信昌化 (4725)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 信昌化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌化

(4725)

股價
17.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市台泥0.00%
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌化 (4725)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/08	2	17.95	0	0.00	17.95	2	157	1.27%
2020/12/23	3	17.98	0	0.00	17.95	3	149	2.01%
2020/12/21	0.1	17.90	0	0.00	18.00	0.1	148	0.08%
2020/12/17	3	17.97	0	0.00	17.90	3	147	2.03%
2020/12/16	2	18.00	0	0.00	18.00	2	147	1.36%
2020/12/04	40	17.94	0	0.00	17.90	40	107	37.37%
2020/07/02	0	0.00	18	6.79	6.80	-18	854	-2.11%
2020/07/01	0	0.00	14	6.59	6.57	-14	853	-1.64%
2020/06/29	10	6.22	8	6.31	6.34	2	861	0.23%
2020/06/23	15	6.29	29	6.33	6.21	-14	870	-1.61%
2020/06/22	18	6.20	2	6.14	6.17	16	873	1.83%
2020/06/19	5	6.31	0	0.00	6.31	5	882	0.57%
2020/06/18	2	6.43	17	6.66	6.48	-15	884	-1.70%
2020/06/17	8	6.42	3	6.56	6.46	5	889	0.56%
2020/06/16	33	6.33	0	0.00	6.48	33	909	3.63%
2020/06/15	0	0.00	25	6.55	6.35	-25	944	-2.65%
2020/06/12	0	0.00	27	6.43	6.44	-27	955	-2.83%
2020/06/09	1	7.22	0	0.00	7.10	1	1,036	0.10%
2020/06/05	0	0.00	10	7.40	7.55	-10	1,109	-0.90%
2020/06/04	0	0.00	1	6.88	6.88	-1	1,120	-0.09%
2020/06/02	5	6.13	0	0.00	6.05	5	1,137	0.44%
2020/06/01	0	0.00	2	6.16	6.22	-2	1,147	-0.17%
2020/05/29	0	0.00	34	6.19	6.35	-34	1,167	-2.91%
2020/05/28	0	0.00	62	6.40	6.41	-62	1,158	-5.35%
2020/05/26	16	5.24	0	0.00	5.30	16	1,142	1.40%
2020/05/25	40	5.17	118	5.10	5.47	-78	1,120	-6.96%	大賣/
2020/05/20	10	6.79	0	0.00	6.79	10	1,104	0.91%
2020/05/19	112	7.69	56	7.72	7.54	56	1,111	5.04%	大買/
2020/05/18	55	8.49	27	8.53	8.37	28	1,059	2.64%
2020/05/15	3	8.51	113	8.53	8.49	-110	1,069	-10.28%	大賣/鉅額交易
2020/05/14	7	8.91	0	0.00	8.77	7	1,074	0.65%
2020/05/13	39	8.91	0	0.00	9.00	39	1,098	3.55%
2020/05/12	40	8.85	0	0.00	8.91	40	1,132	3.53%
2020/05/11	30	9.05	1	9.03	9.03	29	1,203	2.41%
2020/05/07	5	9.26	0	0.00	9.12	5	1,262	0.40%
2020/05/06	5	9.10	0	0.00	9.17	5	1,315	0.38%
2020/05/05	9	8.62	0	0.00	8.81	9	1,404	0.64%
2020/05/04	33	8.53	0	0.00	8.52	33	1,457	2.26%
2020/04/27	67	8.22	0	0.00	8.36	67	1,507	4.44%
2020/04/22	4	8.00	0	0.00	8.05	4	1,506	0.27%
2020/04/08	32	7.69	0	0.00	8.24	32	1,448	2.21%
2020/04/07	30	7.61	0	0.00	7.58	30	1,426	2.10%
2020/04/06	31	7.35	0	0.00	7.40	31	1,419	2.18%
2020/03/30	11	7.05	0	0.00	7.35	11	1,464	0.75%
2020/03/26	4	7.01	0	0.00	7.25	4	1,462	0.27%
2020/03/12	0	0.00	10	9.56	9.10	-10	1,339	-0.75%
2020/03/11	11	9.35	8	9.31	10.10	3	1,304	0.23%
2020/03/10	11	8.87	4	9.17	9.21	7	1,285	0.54%
2020/03/09	4	9.44	8	9.94	9.44	-4	1,261	-0.32%
2020/03/06	5	10.05	3	10.05	10.15	2	1,233	0.16%
2020/03/05	3	10.10	4	10.23	10.15	-1	1,231	-0.08%
2020/03/04	0	0.00	2	10.20	10.00	-2	1,236	-0.16%
2020/03/03	0	0.00	22	10.44	10.30	-22	1,223	-1.80%
2020/03/02	16	10.22	16	10.16	10.20	0	1,224	0.00%
2020/02/27	21	10.55	26	10.56	10.45	-5	1,236	-0.40%
2020/02/26	13	10.52	78	10.66	10.75	-65	1,232	-5.28%
2020/02/25	13	10.52	36	10.59	10.55	-23	1,246	-1.85%
2020/02/24	107	11.09	35	10.95	10.90	72	1,279	5.63%	大買/
2020/02/21	20	11.25	15	11.20	11.25	5	1,290	0.39%
2020/02/20	10	11.38	4	11.41	11.20	6	1,381	0.43%
2020/02/19	13	11.50	42	11.43	11.40	-29	1,460	-1.99%
2020/02/18	46	11.51	1	11.30	11.55	45	1,486	3.03%
2020/02/17	0	0.00	2	11.33	11.40	-2	1,522	-0.13%
2020/02/14	0	0.00	40	11.54	11.40	-40	1,522	-2.63%
2020/02/13	9	11.60	53	11.79	11.75	-44	1,514	-2.90%
2020/02/12	175	11.48	51	11.93	12.00	124	1,528	8.11%	大買/鉅額交易
2020/02/11	54	10.94	0	0.00	10.95	54	1,527	3.53%
2020/02/07	3	10.75	36	10.42	11.10	-33	1,547	-2.13%
2020/02/06	42	11.21	6	11.80	11.15	36	1,529	2.35%
2020/02/05	0	0.00	37	12.17	12.35	-37	1,476	-2.51%
2020/02/04	48	10.56	0	0.00	11.25	48	1,426	3.36%
2020/02/03	0	0.00	3	10.30	10.25	-3	1,427	-0.21%
2020/01/31	2	10.70	0	0.00	10.80	2	1,427	0.14%
2020/01/30	29	10.96	0	0.00	11.00	29	1,418	2.04%
2020/01/17	1	12.05	3	12.00	12.05	-2	1,437	-0.14%
2020/01/16	3	12.10	4	12.08	12.00	-1	1,465	-0.07%
2020/01/15	4	12.15	2	12.20	12.10	2	1,494	0.13%
2020/01/14	0	0.00	14	12.06	12.00	-14	1,528	-0.92%
2020/01/13	16	12.10	6	12.19	12.10	10	1,564	0.64%
2020/01/10	6	12.32	0	0.00	12.35	6	1,594	0.38%
2020/01/08	0	0.00	5	12.08	12.00	-5	1,635	-0.31%
2020/01/07	5	12.42	10	12.36	12.20	-5	1,633	-0.31%
2020/01/06	10	12.50	8	12.41	12.40	2	1,643	0.12%
2020/01/03	1	12.40	0	0.00	12.40	1	1,643	0.06%
2020/01/02	4	12.40	3	12.40	12.35	1	1,636	0.06%
2019/12/31	14	12.31	3	12.30	12.30	11	1,640	0.67%
2019/12/30	9	12.39	0	0.00	12.35	9	1,644	0.55%
2019/12/27	1	12.50	0	0.00	12.45	1	1,662	0.06%
2019/12/26	0	0.00	12	12.30	12.40	-12	1,652	-0.73%
2019/12/25	12	12.65	19	12.42	12.30	-7	1,643	-0.43%
2019/12/24	0	0.00	5	12.70	12.80	-5	1,601	-0.31%
2019/12/23	7	13.08	0	0.00	12.75	7	1,617	0.43%
2019/12/19	9	13.17	0	0.00	13.20	9	1,613	0.56%
2019/12/17	4	13.30	7	13.15	13.20	-3	1,612	-0.19%
2019/12/16	28	13.04	0	0.00	13.20	28	1,608	1.74%
2019/12/13	0	0.00	26	12.65	12.65	-26	1,600	-1.62%
2019/12/12	0	0.00	12	12.95	12.75	-12	1,614	-0.74%
2019/12/10	0	0.00	2	13.05	12.95	-2	1,699	-0.12%
2019/12/09	0	0.00	1	13.30	13.25	-1	1,705	-0.06%
2019/12/05	0	0.00	15	12.95	13.20	-15	1,697	-0.88%
2019/12/02	0	0.00	2	12.35	12.45	-2	1,700	-0.12%
2019/11/29	0	0.00	1	12.50	12.55	-1	1,728	-0.06%
2019/11/26	3	13.10	0	0.00	12.80	3	1,701	0.18%
2019/11/22	0	0.00	10	13.34	13.20	-10	1,672	-0.60%
2019/11/21	0	0.00	3	13.52	13.40	-3	1,651	-0.18%
2019/11/19	27	13.26	78	13.20	13.10	-51	1,583	-3.22%
2019/11/18	18	12.67	33	12.93	13.50	-15	1,491	-1.01%
2019/11/15	45	12.17	11	12.26	12.30	34	1,413	2.41%
2019/11/14	0	0.00	64	12.19	11.95	-64	1,389	-4.60%
2019/11/13	34	12.61	8	12.68	12.60	26	1,345	1.93%
2019/11/12	67	12.74	62	12.74	12.65	5	1,337	0.37%
2019/11/11	166	12.78	46	12.81	12.55	120	1,316	9.11%	大買/鉅額交易
2019/11/08	52	13.29	31	13.40	13.10	21	1,269	1.65%
2019/11/07	24	13.80	23	14.07	13.80	1	1,190	0.08%
2019/11/06	30	14.28	19	14.38	14.20	11	1,144	0.96%
2019/11/05	47	14.69	0	0.00	14.40	47	1,106	4.25%
2019/11/04	43	14.78	19	14.68	14.55	24	1,063	2.26%
2019/11/01	0	0.00	7	14.44	14.35	-7	1,020	-0.69%
2019/10/31	47	14.44	22	14.42	14.40	25	1,014	2.46%
2019/10/30	0	0.00	42	14.67	14.60	-42	1,001	-4.19%
2019/10/29	0	0.00	8	15.00	14.90	-8	990	-0.81%
2019/10/28	0	0.00	17	15.00	14.85	-17	992	-1.71%
2019/10/25	0	0.00	18	15.15	15.20	-18	994	-1.81%
2019/10/24	40	15.17	9	15.15	15.10	31	1,002	3.09%
2019/10/23	30	15.08	9	15.14	14.95	21	997	2.11%
2019/10/22	18	15.19	0	0.00	15.15	18	979	1.84%
2019/10/21	3	15.20	17	15.08	14.90	-14	951	-1.47%
2019/10/18	8	15.46	0	0.00	15.15	8	914	0.88%
2019/10/17	4	15.45	35	15.33	15.30	-31	872	-3.55%
2019/10/16	44	15.41	31	15.41	15.40	13	858	1.52%
2019/10/15	15	15.75	48	15.77	15.70	-33	838	-3.94%
2019/10/14	78	16.02	2	16.30	15.90	76	834	9.11%
2019/10/09	0	0.00	7	16.05	16.05	-7	824	-0.85%
2019/10/08	0	0.00	14	16.37	16.20	-14	823	-1.70%
2019/10/07	1	16.30	13	16.38	16.20	-12	821	-1.46%
2019/10/04	4	16.48	4	16.55	16.40	0	865	0.00%
2019/10/03	19	16.55	22	16.54	16.45	-3	862	-0.35%
2019/10/02	6	17.00	0	0.00	17.00	6	858	0.70%
2019/10/01	7	16.93	0	0.00	17.05	7	934	0.75%
2019/09/27	0	0.00	7	16.89	16.85	-7	972	-0.72%
2019/09/26	4	17.23	9	17.58	17.00	-5	968	-0.52%
2019/09/25	5	17.57	7	17.66	17.50	-2	949	-0.21%
2019/09/24	0	0.00	7	17.85	17.85	-7	944	-0.74%
2019/09/23	4	18.00	0	0.00	18.10	4	942	0.42%
2019/09/19	0	0.00	6	18.25	18.10	-6	943	-0.64%
2019/09/18	0	0.00	7	18.30	18.30	-7	938	-0.75%
2019/09/17	0	0.00	4	18.55	18.40	-4	927	-0.43%
2019/09/16	26	18.18	7	18.29	18.20	19	909	2.09%
2019/09/12	18	17.31	0	0.00	17.45	18	820	2.19%
2019/09/11	46	17.07	0	0.00	17.00	46	818	5.62%
2019/09/10	17	17.46	0	0.00	17.45	17	803	2.12%
2019/09/04	0	0.00	7	17.92	17.85	-7	801	-0.87%
2019/09/03	0	0.00	2	17.75	18.25	-2	768	-0.26%
2019/08/30	0	0.00	4	17.14	17.15	-4	735	-0.54%
2019/08/29	7	16.89	2	16.80	16.90	5	743	0.67%
2019/08/28	0	0.00	3	16.67	16.60	-3	746	-0.40%
2019/08/27	0	0.00	4	16.70	16.65	-4	747	-0.54%
2019/08/26	4	16.60	0	0.00	16.55	4	749	0.53%
2019/08/22	0	0.00	3	17.25	17.10	-3	768	-0.39%
2019/08/21	0	0.00	4	17.16	17.25	-4	787	-0.51%
2019/08/20	0	0.00	6	17.12	17.15	-6	791	-0.76%
2019/08/16	0	0.00	7	16.15	16.25	-7	800	-0.87%
2019/08/15	0	0.00	3	16.13	16.10	-3	824	-0.36%
2019/08/13	0	0.00	4	16.66	16.60	-4	840	-0.48%
2019/08/12	2	17.03	0	0.00	17.05	2	848	0.24%
2019/08/07	0	0.00	7	17.05	16.85	-7	862	-0.81%
2019/08/06	0	0.00	2	16.38	16.50	-2	860	-0.23%
2019/08/02	0	0.00	5	17.24	17.15	-5	868	-0.58%
2019/08/01	0	0.00	1	17.45	17.25	-1	875	-0.11%
2019/07/31	5	17.50	1	17.50	17.40	4	881	0.45%
2019/07/30	17	17.54	0	0.00	17.45	17	872	1.95%
2019/07/29	24	17.36	18	17.42	17.20	6	865	0.69%
2019/07/26	0	0.00	26	17.85	17.80	-26	836	-3.11%
2019/07/25	0	0.00	10	18.21	18.10	-10	812	-1.23%
2019/07/24	4	18.70	21	18.58	18.45	-17	791	-2.15%
2019/07/23	4	18.90	30	18.75	18.60	-26	778	-3.34%
2019/07/22	4	18.93	9	18.85	18.90	-5	785	-0.64%
2019/07/19	0	0.00	7	19.10	18.85	-7	805	-0.87%
2019/07/18	1	19.00	10	18.84	18.95	-9	929	-0.97%
2019/07/17	4	18.89	2	19.00	18.80	2	925	0.22%
2019/07/16	0	0.00	17	19.04	18.95	-17	926	-1.83%
2019/07/15	7	18.90	1	18.95	18.85	6	954	0.63%
2019/07/12	0	0.00	9	19.05	19.00	-9	956	-0.94%
2019/07/11	0	0.00	6	19.20	19.20	-6	956	-0.63%
2019/07/10	0	0.00	37	19.12	19.30	-37	963	-3.84%
2019/07/09	0	0.00	4	20.10	20.00	-4	922	-0.43%
2019/07/08	18	20.29	19	20.32	20.15	-1	931	-0.11%
2019/07/05	1	21.35	139	21.31	20.95	-138	926	-14.90%	大賣/鉅額交易
2019/07/04	42	20.30	2	19.88	20.70	40	855	4.67%
2019/07/03	2	19.40	22	19.49	19.45	-20	842	-2.37%
2019/07/02	13	19.54	1	19.40	19.45	12	874	1.37%
2019/07/01	30	19.49	0	0.00	19.40	30	877	3.42%
2019/06/28	2	19.35	16	19.21	19.25	-14	883	-1.58%
2019/06/27	30	19.36	1	19.40	19.20	29	895	3.24%
2019/06/26	13	19.33	27	19.33	19.25	-14	894	-1.57%
2019/06/25	3	19.63	12	19.48	19.40	-9	896	-1.00%
2019/06/24	32	19.57	1	19.55	19.55	31	896	3.46%
2019/06/21	44	19.60	1	19.55	19.50	43	903	4.76%
2019/06/20	19	19.57	3	19.52	19.50	16	909	1.76%
2019/06/19	48	19.60	1	19.50	19.60	47	919	5.11%
2019/06/18	18	19.50	1	19.35	19.40	17	919	1.85%
2019/06/17	29	19.52	0	0.00	19.45	29	937	3.09%
2019/06/14	4	19.45	0	0.00	19.60	4	967	0.41%
2019/06/13	16	19.65	1	19.35	19.25	15	974	1.54%
2019/06/12	11	19.95	0	0.00	19.80	11	977	1.13%
2019/06/11	2	20.00	0	0.00	19.90	2	979	0.20%
2019/06/06	0	0.00	1	20.10	19.95	-1	1,002	-0.10%
2019/06/04	0	0.00	2	19.83	19.70	-2	1,001	-0.20%
2019/06/03	0	0.00	10	19.92	19.85	-10	1,004	-1.00%
2019/05/31	0	0.00	1	19.90	20.00	-1	1,006	-0.10%
2019/05/30	0	0.00	1	19.90	19.90	-1	1,006	-0.10%
2019/05/29	0	0.00	84	19.96	20.00	-84	1,004	-8.36%
2019/05/28	1	19.85	5	20.20	19.85	-4	995	-0.40%
2019/05/27	0	0.00	15	19.47	20.00	-15	978	-1.53%
2019/05/24	6	19.33	16	19.37	19.25	-10	982	-1.02%
2019/05/23	0	0.00	8	19.92	19.40	-8	989	-0.81%
2019/05/22	8	18.85	3	19.97	20.05	5	998	0.50%
2019/05/21	3	18.37	0	0.00	18.35	3	985	0.30%
2019/05/17	0	0.00	5	19.29	18.80	-5	977	-0.51%
2019/05/16	0	0.00	12	19.84	19.70	-12	996	-1.20%
2019/05/15	4	20.13	8	19.98	20.00	-4	1,062	-0.38%
2019/05/14	6	19.46	0	0.00	19.75	6	1,062	0.56%
2019/05/13	0	0.00	3	20.18	20.10	-3	1,062	-0.28%
2019/05/10	0	0.00	4	20.40	20.00	-4	1,071	-0.37%
2019/05/09	2	20.25	4	20.39	20.45	-2	1,066	-0.19%
2019/05/08	0	0.00	44	21.25	21.05	-44	1,064	-4.13%
2019/05/07	0	0.00	1	21.70	21.70	-1	1,065	-0.09%
2019/05/06	0	0.00	118	21.75	21.70	-118	1,071	-11.02%	大賣/鉅額交易
2019/05/03	9	22.33	53	22.26	22.30	-44	1,067	-4.12%
2019/05/02	11	22.30	2	22.28	22.25	9	1,062	0.85%
2019/04/30	3	22.25	3	22.15	22.20	0	1,066	0.00%
2019/04/29	1	22.20	0	0.00	22.20	1	1,071	0.09%
2019/04/26	13	22.48	1	22.40	22.35	12	1,108	1.08%
2019/04/25	0	0.00	3	22.80	22.80	-3	1,104	-0.27%
2019/04/24	1	22.95	1	22.60	23.05	0	1,089	0.00%
2019/04/23	0	0.00	1	22.55	22.45	-1	978	-0.10%
2019/04/18	0	0.00	12	22.40	22.10	-12	1,000	-1.20%
2019/04/17	13	22.52	0	0.00	22.50	13	1,001	1.30%
2019/04/15	1	22.70	0	0.00	22.65	1	1,019	0.10%
2019/04/12	6	22.86	0	0.00	22.65	6	1,022	0.59%
2019/04/11	0	0.00	2	23.20	23.00	-2	1,015	-0.20%
2019/04/10	0	0.00	3	23.57	23.55	-3	1,009	-0.30%
2019/04/09	0	0.00	2	23.45	23.85	-2	1,008	-0.20%
2019/04/08	0	0.00	3	23.52	23.45	-3	990	-0.30%
2019/04/03	0	0.00	7	22.72	22.90	-7	960	-0.73%
2019/04/02	0	0.00	21	22.70	22.65	-21	961	-2.18%
2019/04/01	0	0.00	49	22.83	22.65	-49	964	-5.08%
2019/03/29	2	22.95	0	0.00	22.90	2	963	0.21%
2019/03/28	0	0.00	10	23.00	22.85	-10	996	-1.00%
2019/03/25	0	0.00	1	22.85	22.65	-1	1,020	-0.10%
2019/03/22	0	0.00	10	23.39	23.00	-10	1,017	-0.98%
2019/03/21	0	0.00	4	23.55	23.40	-4	1,022	-0.39%
2019/03/20	0	0.00	10	23.77	23.50	-10	1,026	-0.97%
2019/03/19	16	23.54	42	23.33	23.90	-26	1,018	-2.55%
2019/03/18	0	0.00	7	22.86	22.70	-7	997	-0.70%
2019/03/15	0	0.00	7	23.08	23.00	-7	1,000	-0.70%
2019/03/14	3	23.25	11	23.20	23.20	-8	1,001	-0.80%
2019/03/13	0	0.00	9	23.41	23.30	-9	1,034	-0.87%
2019/03/12	10	23.89	40	23.84	23.70	-30	1,044	-2.87%
2019/03/08	0	0.00	3	23.18	23.35	-3	1,088	-0.28%
2019/03/07	0	0.00	21	23.66	23.40	-21	1,102	-1.90%
2019/03/06	1	23.90	3	23.85	23.90	-2	1,154	-0.17%
2019/03/05	0	0.00	7	23.96	23.85	-7	1,163	-0.60%
2019/02/27	0	0.00	20	23.95	23.80	-20	1,262	-1.58%
2019/02/26	0	0.00	29	24.26	24.10	-29	1,317	-2.20%
2019/02/25	0	0.00	27	24.62	24.50	-27	1,338	-2.02%
2019/02/22	0	0.00	69	24.45	24.30	-69	1,356	-5.09%
2019/02/21	2	24.20	14	24.61	24.70	-12	1,435	-0.84%
2019/02/19	0	0.00	1	23.80	23.80	-1	1,434	-0.07%
2019/02/18	0	0.00	11	23.90	23.80	-11	1,496	-0.73%
2019/02/15	0	0.00	32	23.92	23.70	-32	1,497	-2.14%
2019/02/14	91	23.04	3	23.37	24.40	88	1,482	5.94%
2019/02/13	51	22.69	6	22.80	22.70	45	1,420	3.17%
2019/02/12	66	22.64	5	22.46	22.65	61	1,422	4.29%
2019/02/11	20	22.55	14	22.67	22.30	6	1,436	0.42%
2019/01/30	1	22.60	2	22.63	22.60	-1	1,440	-0.07%
2019/01/29	0	0.00	2	22.30	22.70	-2	1,453	-0.14%
2019/01/28	14	22.53	0	0.00	22.65	14	1,462	0.96%
2019/01/25	8	22.25	9	22.28	22.10	-1	1,493	-0.07%
2019/01/24	12	22.15	2	22.20	22.10	10	1,514	0.66%
2019/01/23	8	22.23	3	22.28	22.15	5	1,542	0.32%
2019/01/22	0	0.00	2	22.38	22.20	-2	1,578	-0.13%
2019/01/21	0	0.00	5	22.70	22.60	-5	1,593	-0.31%
2019/01/18	16	22.40	123	22.25	22.65	-107	1,625	-6.58%	大賣/鉅額交易
2019/01/17	0	0.00	90	22.06	21.90	-90	1,670	-5.39%
2019/01/16	8	21.91	72	21.85	21.80	-64	1,720	-3.72%
2019/01/15	0	0.00	132	21.79	22.10	-132	1,748	-7.55%	大賣/鉅額交易
2019/01/14	3	21.62	80	21.63	21.55	-77	1,790	-4.30%
2019/01/11	5	22.33	80	22.36	22.25	-75	1,941	-3.86%
2019/01/10	76	22.95	81	22.98	22.90	-5	2,077	-0.24%
2019/01/09	1	23.00	75	22.94	22.95	-74	2,098	-3.53%
2019/01/08	1	22.70	103	22.85	22.70	-102	2,127	-4.80%	大賣/鉅額交易
2019/01/07	3	22.60	2	22.58	23.00	1	2,160	0.05%
2019/01/04	3	21.65	7	21.65	21.65	-4	2,216	-0.18%
2019/01/02	0	0.00	15	22.55	22.40	-15	2,396	-0.63%
2018/12/28	0	0.00	3	22.80	22.65	-3	2,443	-0.12%
2018/12/27	0	0.00	3	23.05	23.00	-3	2,580	-0.12%
2018/12/25	0	0.00	5	22.75	22.80	-5	2,851	-0.18%
2018/12/24	0	0.00	2	23.28	23.00	-2	2,967	-0.07%
2018/12/21	14	22.09	20	22.30	22.70	-6	3,137	-0.19%
2018/12/20	0	0.00	20	23.44	23.05	-20	3,324	-0.60%
2018/12/18	0	0.00	13	24.29	24.20	-13	3,481	-0.37%
2018/12/17	0	0.00	1	24.85	24.85	-1	3,568	-0.03%
2018/12/14	26	25.22	13	25.16	25.20	13	3,719	0.35%
2018/12/13	7	25.06	0	0.00	25.00	7	3,740	0.19%
2018/12/11	1	24.70	0	0.00	24.70	1	3,822	0.03%
2018/12/10	0	0.00	39	24.66	24.80	-39	3,868	-1.01%
2018/12/07	2	25.30	2	25.20	25.45	0	3,933	0.00%
2018/12/06	0	0.00	109	25.29	25.05	-109	3,991	-2.73%	大賣/鉅額交易
2018/12/05	0	0.00	7	26.38	26.50	-7	4,105	-0.17%
2018/12/04	3	27.18	49	27.12	27.10	-46	4,190	-1.10%
2018/12/03	18	26.93	10	27.00	26.95	8	4,244	0.19%
2018/11/30	1	26.35	12	26.47	26.35	-11	4,323	-0.25%
2018/11/29	8	26.30	34	26.45	26.60	-26	4,377	-0.59%
2018/11/28	0	0.00	7	25.74	25.80	-7	4,405	-0.16%
2018/11/27	4	25.73	12	25.49	25.60	-8	4,530	-0.18%
2018/11/26	15	26.55	110	26.51	26.10	-95	4,702	-2.02%	大賣/
2018/11/23	29	26.09	12	25.91	26.00	17	4,806	0.35%
2018/11/22	4	25.78	52	25.82	25.30	-48	5,537	-0.87%
2018/11/21	6	25.42	118	25.35	25.45	-112	5,740	-1.95%	大賣/鉅額交易
2018/11/20	208	25.68	2	25.73	25.85	206	6,320	3.26%	大買/鉅額交易
2018/11/19	9	24.17	15	24.19	24.20	-6	6,803	-0.09%
2018/11/16	95	24.29	29	24.23	24.40	66	6,838	0.97%
2018/11/15	159	24.38	23	24.27	24.30	136	6,842	1.99%	大買/鉅額交易
2018/11/14	12	26.08	44	26.18	25.95	-32	6,790	-0.47%
2018/11/13	36	25.39	103	25.09	26.25	-67	6,814	-0.98%	大賣/
2018/11/09	6	25.79	12	25.91	26.00	-6	6,922	-0.09%
2018/11/08	0	0.00	4	26.06	26.10	-4	7,015	-0.06%
2018/11/07	46	25.48	0	0.00	25.65	46	7,059	0.65%
2018/11/06	24	25.56	6	25.46	24.50	18	7,108	0.25%
2018/11/05	42	24.97	33	25.03	25.25	9	7,109	0.13%
2018/11/02	9	24.97	81	25.18	25.15	-72	7,122	-1.01%
2018/11/01	7	24.44	112	24.48	24.45	-105	7,203	-1.46%	大賣/鉅額交易
2018/10/31	9	23.58	179	23.76	24.00	-170	7,289	-2.33%	大賣/鉅額交易
2018/10/30	31	22.83	118	22.84	22.80	-87	7,275	-1.20%	大賣/
2018/10/29	4	23.13	50	23.22	23.20	-46	7,255	-0.63%
2018/10/26	75	23.35	18	23.78	23.10	57	7,255	0.79%
2018/10/25	374	23.49	5	24.15	23.10	369	7,226	5.11%	大買/鉅額交易
2018/10/24	7	25.34	36	25.51	24.90	-29	7,192	-0.40%
2018/10/23	2	26.00	47	26.12	26.00	-45	7,185	-0.63%
2018/10/22	46	26.09	298	26.05	26.30	-252	7,196	-3.50%	大賣/鉅額交易
2018/10/19	628	25.23	60	25.65	25.80	568	7,151	7.94%	大買/鉅額交易
2018/10/18	179	27.80	128	29.32	27.00	51	7,016	0.73%	大買/大賣/
2018/10/17	7	30.50	131	30.30	29.85	-124	6,925	-1.79%	大賣/鉅額交易
2018/10/16	54	29.97	264	29.89	30.05	-210	6,975	-3.01%	大賣/鉅額交易
2018/10/15	53	29.92	385	29.90	29.80	-332	6,978	-4.76%	大賣/鉅額交易
2018/10/12	116	29.55	514	29.30	29.65	-398	6,974	-5.71%	大買/大賣/鉅額交易
2018/10/11	4	29.59	510	29.69	29.55	-506	6,949	-7.28%	大賣/鉅額交易
2018/10/09	24	32.94	264	32.76	32.80	-240	6,876	-3.49%	大賣/鉅額交易
2018/10/08	47	32.75	240	32.86	32.95	-193	6,892	-2.80%	大賣/鉅額交易
2018/10/05	37	33.25	493	32.94	32.90	-456	6,979	-6.53%	大賣/鉅額交易
2018/10/04	186	34.19	182	33.96	34.50	4	7,079	0.06%	大買/大賣/
2018/10/03	360	34.70	188	34.03	33.20	172	7,543	2.28%	大買/大賣/鉅額交易
2018/10/02	324	34.08	138	34.29	34.95	186	7,666	2.43%	大買/大賣/鉅額交易
2018/10/01	208	33.37	2	33.25	34.25	206	7,607	2.71%	大買/鉅額交易
2018/09/28	87	32.75	3	32.30	32.85	84	7,568	1.11%
2018/09/27	365	34.21	493	33.85	32.70	-128	7,582	-1.69%	大買/大賣/鉅額交易
2018/09/26	272	33.51	117	33.81	33.80	155	7,516	2.06%	大買/大賣/鉅額交易
2018/09/25	75	33.27	67	33.17	33.15	8	7,574	0.11%
2018/09/21	79	32.85	27	33.40	33.40	52	7,689	0.68%
2018/09/20	126	32.81	34	32.78	32.60	92	7,877	1.17%	大買/
2018/09/19	0	0.00	2	32.00	31.90	-2	8,064	-0.02%
2018/09/18	5	31.64	11	31.68	31.40	-6	8,070	-0.07%
2018/09/17	1	31.40	2	31.65	31.35	-1	8,061	-0.01%
2018/09/14	143	31.24	2	31.53	31.85	141	8,088	1.74%	大買/鉅額交易
2018/09/13	245	31.09	30	31.14	31.10	215	8,077	2.66%	大買/鉅額交易
2018/09/12	194	30.01	22	29.96	30.20	172	8,066	2.13%	大買/鉅額交易
2018/09/11	116	30.07	5	29.19	29.45	111	8,066	1.38%	大買/鉅額交易
2018/09/10	79	30.23	22	30.44	30.35	57	7,971	0.72%
2018/09/07	9	31.47	26	31.98	31.10	-17	7,905	-0.22%
2018/09/06	146	32.47	178	32.12	32.65	-32	7,877	-0.41%	大買/大賣/
2018/09/05	65	32.04	5	32.15	31.75	60	7,874	0.76%
2018/09/04	140	32.46	178	32.35	32.50	-38	7,926	-0.48%	大買/大賣/
2018/09/03	20	32.01	6	32.98	32.00	14	7,933	0.18%
2018/08/31	86	33.52	911	33.52	33.00	-825	7,906	-10.44%	大賣/鉅額交易
2018/08/30	29	34.75	51	34.78	34.85	-22	7,869	-0.28%
2018/08/29	11	35.48	648	35.77	34.90	-637	7,930	-8.03%	大賣/鉅額交易
2018/08/28	153	35.02	217	34.54	34.45	-64	7,190	-0.89%	大買/大賣/
2018/08/27	808	35.19	118	34.88	35.20	690	7,019	9.83%	大買/大賣/鉅額交易
2018/08/24	748	34.03	14	32.68	34.40	734	6,475	11.34%	大買/鉅額交易
2018/08/23	12	31.21	0	0.00	31.65	12	6,114	0.20%
2018/08/22	8	31.02	0	0.00	30.70	8	6,154	0.13%
2018/08/21	14	30.74	63	30.77	30.80	-49	6,239	-0.79%
2018/08/20	4	31.15	117	30.60	30.50	-113	6,379	-1.77%	大賣/鉅額交易
2018/08/17	1	32.00	0	0.00	30.90	1	6,517	0.02%
2018/08/16	70	31.28	0	0.00	31.60	70	6,587	1.06%
2018/08/15	48	31.16	0	0.00	30.90	48	6,697	0.72%
2018/08/14	18	32.00	0	0.00	32.00	18	6,965	0.26%
2018/08/13	61	30.27	2	29.80	30.45	59	6,927	0.85%
2018/08/10	176	31.53	0	0.00	31.25	176	6,896	2.55%	大買/鉅額交易
2018/08/09	4	31.14	0	0.00	31.50	4	7,001	0.06%
2018/08/08	0	0.00	23	32.00	31.50	-23	7,168	-0.32%
2018/08/07	6	31.34	120	31.55	31.50	-114	7,238	-1.57%	大賣/鉅額交易
2018/08/06	1	30.30	0	0.00	30.55	1	7,314	0.01%
2018/08/03	6	30.43	14	30.33	30.20	-8	7,447	-0.11%
2018/08/02	0	0.00	55	30.24	30.50	-55	7,481	-0.74%
2018/07/31	10	31.35	0	0.00	31.00	10	7,502	0.13%
2018/07/30	0	0.00	102	30.55	30.75	-102	7,477	-1.36%	大賣/鉅額交易
2018/07/25	0	0.00	29	30.00	30.15	-29	7,473	-0.39%
2018/07/24	227	29.69	0	0.00	30.50	227	7,456	3.04%	大買/鉅額交易
2018/07/23	38	28.67	0	0.00	28.70	38	7,409	0.51%
2018/07/20	10	30.05	103	30.04	29.55	-93	7,358	-1.26%	大賣/
2018/07/19	19	30.44	0	0.00	30.30	19	7,334	0.26%
2018/07/16	156	30.82	0	0.00	30.75	156	7,249	2.15%	大買/鉅額交易
2018/07/13	16	31.31	95	31.07	31.40	-79	7,202	-1.10%
2018/07/12	158	30.75	31	30.70	31.90	127	7,079	1.79%	大買/鉅額交易
2018/07/11	0	0.00	238	32.85	30.95	-238	6,864	-3.47%	大賣/鉅額交易
2018/07/10	242	32.64	46	32.36	33.35	196	6,294	3.11%	大買/鉅額交易
2018/07/09	0	0.00	26	31.93	31.35	-26	6,047	-0.43%
2018/07/06	61	31.18	7	30.91	31.35	54	6,018	0.90%
2018/07/05	1	30.85	52	32.16	30.80	-51	5,967	-0.85%
2018/07/04	0	0.00	172	32.90	32.45	-172	5,926	-2.90%	大賣/鉅額交易
2018/07/03	11	32.55	64	32.39	32.55	-53	5,845	-0.91%
2018/07/02	0	0.00	33	32.29	32.50	-33	5,813	-0.57%
2018/06/29	0	0.00	201	30.65	31.70	-201	5,691	-3.53%	大賣/鉅額交易
2018/06/28	43	31.04	5	31.25	30.80	38	5,423	0.70%
2018/06/27	0	0.00	4	29.51	28.85	-4	5,095	-0.08%
2018/06/26	2	28.48	4	28.69	29.00	-2	5,071	-0.04%
2018/06/25	168	29.00	0	0.00	28.70	168	5,045	3.33%	大買/鉅額交易
2018/06/22	0	0.00	1	28.80	28.65	-1	5,005	-0.02%
2018/06/21	6	29.89	4	29.63	29.75	2	5,011	0.04%
2018/06/20	0	0.00	198	29.49	29.25	-198	5,010	-3.95%	大賣/鉅額交易
2018/06/19	82	29.75	5	30.17	30.00	77	4,978	1.55%
2018/06/15	31	30.03	76	29.98	29.40	-45	4,958	-0.91%
2018/06/14	27	29.99	105	30.05	29.95	-78	4,949	-1.58%	大賣/
2018/06/13	0	0.00	101	31.24	30.15	-101	4,932	-2.05%	大賣/鉅額交易
2018/06/12	453	31.04	2	31.48	31.30	451	4,906	9.19%	大買/鉅額交易
2018/06/11	8	30.29	172	30.03	30.00	-164	4,821	-3.40%	大賣/鉅額交易
2018/06/08	4	31.44	5	31.21	31.05	-1	4,793	-0.02%
2018/06/07	0	0.00	127	32.94	32.20	-127	4,720	-2.69%	大賣/鉅額交易
2018/06/06	66	33.47	15	32.82	32.25	51	4,588	1.11%
2018/06/05	0	0.00	9	31.09	31.30	-9	4,380	-0.21%
2018/06/04	110	31.51	29	31.38	31.50	81	4,354	1.86%	大買/
2018/06/01	10	31.41	0	0.00	31.05	10	4,320	0.23%
2018/05/31	16	33.21	111	32.33	31.80	-95	4,271	-2.22%	大賣/
2018/05/30	4	31.09	11	31.42	31.85	-7	4,080	-0.17%
2018/05/29	12	31.88	7	31.46	31.80	5	4,008	0.12%
2018/05/28	37	32.08	18	32.00	32.40	19	3,914	0.49%
2018/05/25	108	33.01	69	32.77	31.65	39	3,782	1.03%	大買/
2018/05/24	161	33.49	2	33.13	34.00	159	3,641	4.37%	大買/鉅額交易
2018/05/23	47	33.33	21	33.40	33.30	26	3,608	0.72%
2018/05/22	288	33.43	16	33.18	33.00	272	3,531	7.70%	大買/鉅額交易
2018/05/21	0	0.00	17	33.40	33.40	-17	3,198	-0.53%
2018/05/17	2	27.55	42	28.02	27.65	-40	3,299	-1.21%
2018/05/16	2	28.05	82	28.17	28.50	-80	3,276	-2.44%
2018/05/15	62	27.82	39	27.91	26.80	23	3,259	0.71%
2018/05/14	114	26.64	46	25.90	26.80	68	3,078	2.21%	大買/
2018/05/11	65	24.19	91	23.28	24.40	-26	2,909	-0.89%
2018/05/10	50	21.54	1	21.45	22.20	49	2,856	1.72%
2018/05/09	39	20.96	4	21.01	20.90	35	2,829	1.24%
2018/05/08	24	21.17	29	21.25	20.90	-5	2,848	-0.18%
2018/05/07	25	20.72	23	21.27	21.15	2	2,875	0.07%
2018/05/04	14	20.33	19	20.40	20.30	-5	2,869	-0.17%
2018/05/03	16	20.68	21	20.89	20.65	-5	2,896	-0.17%
2018/05/02	14	20.86	80	20.82	20.70	-66	2,871	-2.30%
2018/04/30	94	21.00	3	21.08	21.10	91	2,912	3.12%
2018/04/27	42	20.35	3	20.45	20.30	39	2,930	1.33%
2018/04/26	20	21.31	2	21.68	20.45	18	2,990	0.60%
2018/04/25	17	21.39	3	21.50	21.35	14	3,085	0.45%
2018/04/24	31	21.64	8	21.44	21.45	23	3,154	0.73%
2018/04/23	19	22.94	2	22.65	22.45	17	3,275	0.52%
2018/04/20	27	22.98	10	23.06	22.85	17	3,480	0.49%
2018/04/19	37	23.21	7	23.31	23.10	30	3,548	0.85%
2018/04/18	49	22.85	10	22.76	22.65	39	3,673	1.06%
2018/04/17	53	22.93	4	23.28	22.55	49	3,858	1.27%
2018/04/16	21	23.99	4	24.09	23.90	17	4,216	0.40%
2018/04/13	27	24.83	6	24.94	24.70	21	4,373	0.48%
2018/04/12	14	25.10	63	25.20	25.10	-49	4,507	-1.09%
2018/04/11	36	24.74	0	0.00	24.70	36	4,587	0.78%
2018/04/10	19	24.94	0	0.00	24.30	19	4,587	0.41%
2018/04/09	43	25.71	4	25.85	25.70	39	4,579	0.85%
2018/04/03	2	24.40	50	24.39	24.65	-48	4,543	-1.06%
2018/04/02	14	22.86	0	0.00	24.35	14	4,429	0.32%
2018/03/29	0	0.00	32	23.21	22.95	-32	4,421	-0.72%
2018/03/28	6	23.08	0	0.00	23.25	6	4,453	0.13%
2018/03/27	51	22.86	0	0.00	22.85	51	4,453	1.15%
2018/03/26	14	22.61	66	22.51	22.55	-52	4,478	-1.16%
2018/03/23	89	21.38	7	21.54	21.70	82	4,472	1.83%
2018/03/22	24	23.50	2	23.48	22.95	22	4,431	0.50%
2018/03/21	8	23.55	68	24.04	23.55	-60	4,467	-1.34%
2018/03/19	4	24.25	15	23.85	23.50	-11	4,508	-0.24%
2018/03/16	7	24.56	5	23.78	23.90	2	4,693	0.04%
2018/03/15	135	25.74	45	25.39	25.15	90	4,828	1.86%	大買/
2018/03/14	17	26.49	0	0.00	25.80	17	4,889	0.35%
2018/03/13	75	25.35	0	0.00	25.35	75	4,848	1.55%
2018/03/12	26	25.41	1	25.65	25.15	25	4,835	0.52%
2018/03/09	17	25.39	0	0.00	25.30	17	4,938	0.34%
2018/03/08	3	25.85	2	25.50	25.35	1	4,987	0.02%
2018/03/02	0	0.00	11	27.70	27.60	-11	5,075	-0.22%
2018/03/01	2	27.33	0	0.00	27.30	2	5,124	0.04%
2018/02/26	103	28.45	0	0.00	28.00	103	5,157	2.00%	大買/鉅額交易
2018/02/23	0	0.00	96	29.88	29.00	-96	5,130	-1.87%
2018/02/22	50	28.01	8	28.75	29.00	42	5,036	0.83%
2018/02/21	110	26.45	0	0.00	26.40	110	4,971	2.21%	大買/鉅額交易
2018/02/12	44	25.90	1	26.95	25.30	43	4,938	0.87%
2018/02/09	50	26.73	4	26.10	27.20	46	4,868	0.94%
2018/02/08	103	26.44	82	26.62	26.50	21	4,784	0.44%	大買/
2018/02/07	15	27.00	23	27.26	25.90	-8	4,705	-0.17%
2018/02/06	1	26.25	0	0.00	26.25	1	4,529	0.02%
2018/02/05	79	29.15	0	0.00	29.15	79	4,522	1.75%
2018/02/02	137	33.48	0	0.00	32.35	137	4,514	3.03%	大買/鉅額交易
2018/02/01	1	36.35	57	35.97	35.90	-56	4,469	-1.25%
2018/01/31	30	36.70	0	0.00	36.60	30	4,467	0.67%
2018/01/30	5	36.24	22	36.01	35.95	-17	4,438	-0.38%
2018/01/29	30	37.76	0	0.00	37.80	30	4,421	0.68%
2018/01/26	52	38.43	2	38.15	38.00	50	4,412	1.13%
2018/01/25	9	38.22	0	0.00	37.15	9	4,353	0.21%
2018/01/24	1	37.95	8	37.65	37.80	-7	4,312	-0.16%
2018/01/23	16	38.65	0	0.00	38.50	16	4,261	0.38%
2018/01/22	8	39.75	93	39.21	39.00	-85	4,218	-2.02%
2018/01/19	0	0.00	14	38.98	39.75	-14	4,133	-0.34%
2018/01/18	123	38.30	4	38.64	38.70	119	4,009	2.97%	大買/鉅額交易
2018/01/17	100	38.36	104	38.29	38.15	-4	3,934	-0.10%	大賣/
2018/01/16	73	38.45	461	37.67	38.20	-388	3,778	-10.27%	大賣/鉅額交易
2018/01/15	14	35.90	152	36.28	35.80	-138	3,546	-3.89%	大賣/鉅額交易
2018/01/12	151	37.54	17	37.21	37.05	134	3,462	3.87%	大買/鉅額交易
2018/01/11	59	38.44	208	38.17	38.20	-149	3,308	-4.50%	大賣/鉅額交易
2018/01/10	398	37.43	61	36.94	38.65	337	3,107	10.84%	大買/鉅額交易
2018/01/09	375	34.19	25	32.92	35.15	350	2,723	12.85%	大買/鉅額交易
2018/01/08	19	33.41	133	32.79	32.20	-114	2,542	-4.48%	大賣/鉅額交易
2018/01/05	20	31.78	3	30.02	32.20	17	2,387	0.71%
2018/01/04	0	0.00	29	29.54	29.60	-29	2,276	-1.27%
2018/01/03	29	29.28	20	29.03	29.80	9	2,251	0.40%
2018/01/02	7	29.01	0	0.00	28.65	7	2,213	0.32%

台泥出售信昌化予長春樹脂完成交割UDN聯合新聞網－2021/08/17

台泥今年3月決議將子公司信昌化全數股權賣給長春樹脂，總金額新台幣24億元。台泥今天公告，雙方已完成信昌化股權交割...詳全文

台泥出售信昌化股權與長春樹酯完成交割Anue鉅亨－2021/08/17

...詳全文

台泥出售信昌化給長春樹脂案完成交割三方多贏UDN聯合新聞網－2021/08/17

台泥（1101）3月出售子公司信昌化給長春樹脂，今天公告完成交割，台泥、信昌化、長春樹脂三贏。...詳全文

信昌化相關文章

信昌化相關影音

信昌化

券商分點績效/獲利分析

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信昌化

券商分點績效/獲利分析

台灣摩根士丹利 券商分點個股進出 台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析