泰博 (4736)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
97張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	148.00	1	149.00	149.00	0	153	0.00%
2024/11/20	5.1	148.44	0	0.00	148.00	5.1	152	3.34%
2024/11/19	0	0.00	8	148.31	148.00	-8	152	-5.24%
2024/11/18	0	0.00	6	146.92	146.50	-6	152	-3.93%
2024/11/15	3	149.15	1	148.00	148.00	2	152	1.28%
2024/11/14	0	0.00	11	149.36	148.50	-11	151	-7.28%
2024/11/13	8	152.37	1	152.50	152.00	7	148	4.70%
2024/11/12	0	0.00	20	152.33	152.00	-20	147	-13.53%
2024/11/11	8	153.63	3	153.50	153.50	5	145	3.44%
2024/11/08	0	0.00	3.1	154.36	154.50	-3.1	144	-2.12%
2024/11/07	1	156.50	5	155.40	155.50	-4	144	-2.80%
2024/11/06	0	0.00	2	159.50	160.00	-2	139	-1.43%
2024/11/05	1	160.00	0	0.00	157.50	1	138	0.69%
2024/11/04	1.3	159.50	1	157.50	158.00	0.3	143	0.18%
2024/11/01	3	157.00	1	159.00	159.00	2	148	1.34%
2024/10/28	1	159.50	0	0.00	159.50	1	148	0.67%
2024/10/25	2	160.25	0	0.00	159.50	2	150	1.33%
2024/10/24	10	160.50	0	0.00	160.50	10	151	6.62%
2024/10/23	5	160.60	0.3	160.50	160.50	4.7	151	3.08%
2024/10/22	17	161.03	0	0.00	161.50	17	151	11.20%
2024/10/21	10	162.10	0	0.00	161.50	10	154	6.48%
2024/10/18	1	161.50	3	161.17	161.50	-2	154	-1.30%
2024/10/17	11	158.91	6	158.83	158.50	5	153	3.25%
2024/10/16	0.9	157.00	287	161.63	162.00	-286.1	150	-190.04%	大賣/鉅額交易
2024/10/15	5	156.40	6	156.00	156.00	-1	138	-0.72%
2024/10/14	12	156.21	6	156.00	156.50	6	138	4.32%
2024/10/11	1	156.50	5	156.40	156.50	-4	138	-2.89%
2024/10/09	19	157.50	5	157.70	156.50	14	138	10.13%
2024/10/08	9.9	157.14	2	157.25	158.00	7.9	137	5.72%
2024/10/07	109	156.52	0	0.00	157.00	109	139	77.89%	大買/鉅額交易
2024/10/04	5.9	156.73	0	0.00	155.50	5.9	137	4.29%
2024/10/01	39	155.55	0	0.00	156.00	39	137	28.33%
2024/09/30	11	155.50	1	155.00	155.00	10	136	7.32%
2024/09/27	9	155.17	0	0.00	155.50	9	136	6.59%
2024/09/26	6	154.58	10	154.55	155.00	-4	136	-2.93%
2024/09/25	5	154.50	4	154.50	154.50	1	138	0.72%
2024/09/24	3	154.50	4	154.38	154.00	-1	138	-0.72%
2024/09/23	0	0.00	3	154.67	154.50	-3	139	-2.15%
2024/09/20	7	155.00	3	154.83	155.00	4	140	2.84%
2024/09/19	8	154.50	12	153.58	154.50	-4	140	-2.84%
2024/09/18	7	154.71	0	0.00	154.50	7	140	4.98%
2024/09/16	10	154.80	1	155.00	155.00	9	142	6.30%
2024/09/13	12	154.67	1	155.00	154.00	11	143	7.66%
2024/09/12	14	154.46	0	0.00	155.00	14	148	9.45%
2024/09/11	3	154.50	0	0.00	154.00	3	152	1.97%
2024/09/10	13	153.73	2	153.00	153.00	11	164	6.70%
2024/09/09	24	154.27	0	0.00	154.50	24	165	14.52%
2024/09/06	9	164.61	2	164.50	165.00	7	164	4.26%
2024/09/05	5	165.50	1	164.50	164.50	4	159	2.52%
2024/09/04	15	164.50	0	0.00	164.00	15	158	9.46%
2024/09/03	2	167.00	0	0.00	166.00	2	157	1.27%
2024/09/02	7	167.43	0	0.00	167.50	7	156	4.47%
2024/08/30	0	0.00	2	166.50	166.50	-2	158	-1.27%
2024/08/29	0	0.00	1	164.00	165.50	-1	159	-0.63%
2024/08/27	11	163.64	0	0.00	164.00	11	161	6.82%
2024/08/26	3	162.50	0	0.00	162.00	3	161	1.86%
2024/08/23	3	161.83	1	161.50	161.50	2	160	1.25%
2024/08/22	2	162.00	0	0.00	161.50	2	160	1.25%
2024/08/21	10.5	162.87	0	0.00	163.00	10.5	163	6.44%
2024/08/20	1	163.00	2	162.50	163.00	-1	166	-0.60%
2024/08/19	10	162.00	0	0.00	162.00	10	167	5.96%
2024/08/16	1	162.00	1	161.50	161.00	0	168	0.00%
2024/08/15	3	162.17	0	0.00	161.50	3	168	1.78%
2024/08/14	4	161.38	0	0.00	161.00	4	170	2.35%
2024/08/13	4	161.25	0	0.00	161.50	4	172	2.31%
2024/08/12	6.5	160.51	0	0.00	160.50	6.5	175	3.72%
2024/08/09	7	159.86	1	159.50	160.00	6	176	3.39%
2024/08/08	5	157.10	0	0.00	157.00	5	176	2.84%
2024/08/07	2	157.25	0	0.00	158.00	2	179	1.12%
2024/08/06	0	0.00	1	152.00	156.00	-1	180	-0.55%
2024/08/05	8	156.06	1	158.00	155.50	7	182	3.84%
2024/08/02	6	162.17	3	162.00	162.00	3	189	1.58%
2024/08/01	4	163.38	0	0.00	163.00	4	190	2.10%
2024/07/31	3	162.67	0	0.00	162.00	3	191	1.57%
2024/07/30	1	161.50	3	162.00	162.00	-2	193	-1.03%
2024/07/29	13	163.69	1	164.00	162.50	12	194	6.18%
2024/07/26	3	163.83	7	163.29	163.00	-4	202	-1.98%
2024/07/23	6	164.67	0	0.00	164.50	6	203	2.95%
2024/07/22	14	164.00	1	164.50	164.00	13	204	6.36%
2024/07/19	5	167.30	1	166.00	166.00	4	202	1.98%
2024/07/18	115	169.26	0	0.00	170.00	115	201	57.08%	大買/鉅額交易
2024/07/17	8	167.75	0	0.00	168.00	8	198	4.04%
2024/07/16	4	166.63	2	166.25	166.00	2	197	1.01%
2024/07/15	0	0.00	6	166.08	166.50	-6	200	-2.99%
2024/07/12	2	167.25	0	0.00	167.50	2	201	0.99%
2024/07/11	0	0.00	1	167.00	167.00	-1	204	-0.49%
2024/07/10	1	166.50	0	0.00	167.50	1	206	0.48%
2024/07/09	1	166.00	0	0.00	165.50	1	206	0.48%
2024/07/08	2	168.75	2	168.00	169.00	0	203	0.00%
2024/07/05	1	168.50	0	0.00	168.00	1	203	0.49%
2024/07/03	1	170.00	0	0.00	169.00	1	202	0.49%
2024/07/01	4	171.00	0	0.00	170.50	4	200	1.99%
2024/06/28	1	169.50	0	0.00	169.00	1	199	0.50%
2024/06/27	2	169.25	0	0.00	168.50	2	199	1.00%
2024/06/26	4	170.13	0	0.00	170.50	4	199	2.00%
2024/06/25	2	168.25	0	0.00	168.50	2	198	1.01%
2024/06/21	1	169.50	0	0.00	169.50	1	201	0.50%
2024/06/20	1	170.50	2	170.00	170.00	-1	199	-0.50%
2024/06/19	1	172.00	0	0.00	170.00	1	198	0.50%
2024/06/18	3	171.83	4	171.88	173.00	-1	195	-0.51%
2024/06/17	14	172.11	1	171.50	171.50	13	193	6.73%
2024/06/14	7	166.00	0	0.00	166.50	7	180	3.87%
2024/06/13	3	164.67	0	0.00	165.00	3	183	1.64%
2024/06/11	8	164.44	3	163.83	163.50	5	186	2.69%
2024/06/07	19	166.45	0	0.00	166.50	19	187	10.15%
2024/06/05	16	165.88	8	166.00	166.00	8	191	4.19%
2024/06/04	16	164.97	0	0.00	164.00	16	193	8.27%
2024/06/03	5	165.10	1	165.00	165.50	4	191	2.08%
2024/05/31	1	163.50	0	0.00	163.00	1	194	0.52%
2024/05/30	5	164.50	0	0.00	163.50	5	195	2.56%
2024/05/29	4	165.38	0	0.00	165.00	4	195	2.04%
2024/05/28	3	165.50	0	0.00	166.00	3	196	1.53%
2024/05/27	2	166.00	1	166.00	166.00	1	195	0.51%
2024/05/24	11.9	164.58	0	0.00	165.00	11.9	193	6.15%
2024/05/23	12	163.50	1	163.00	163.00	11	194	5.65%
2024/05/22	2	164.00	0	0.00	163.50	2	193	1.03%
2024/05/21	3	163.83	0	0.00	164.00	3	193	1.55%
2024/05/20	4	164.50	3	164.50	164.50	1	192	0.52%
2024/05/17	6	163.58	0	0.00	164.00	6	191	3.13%
2024/05/16	12	162.58	0	0.00	163.00	12	190	6.30%
2024/05/14	6	162.08	0	0.00	162.00	6	193	3.10%
2024/05/13	6	163.08	0	0.00	163.50	6	192	3.11%
2024/05/10	6	161.83	0	0.00	162.00	6	191	3.14%
2024/05/09	26	163.65	0	0.00	162.50	26	190	13.64%
2024/05/08	35	162.31	0	0.00	162.00	35	186	18.80%
2024/05/07	1	158.00	0	0.00	158.00	1	175	0.57%
2024/05/06	4	157.50	0	0.00	158.00	4	174	2.29%
2024/05/03	4	156.38	0	0.00	156.00	4	173	2.31%
2024/05/02	14	155.39	0	0.00	156.00	14	172	8.13%
2024/04/30	97	154.50	0	0.00	154.50	97	172	56.19%
2024/04/29	3	154.67	40	154.16	155.00	-37	164	-22.55%
2024/04/26	0	0.00	2	154.75	154.00	-2	162	-1.23%
2024/04/25	1	155.00	34	154.97	155.00	-33	161	-20.46%
2024/04/24	5	155.10	9	154.83	155.50	-4	160	-2.49%
2024/04/23	4	154.75	0	0.00	155.50	4	164	2.43%
2024/04/22	3	153.67	1	153.50	153.50	2	163	1.22%
2024/04/19	4	153.00	0	0.00	152.50	4	164	2.44%
2024/04/18	3	155.00	0	0.00	156.00	3	162	1.85%
2024/04/17	7	153.50	7	154.71	155.00	0	162	0.00%
2024/04/16	2	150.25	6	149.58	149.50	-4	160	-2.49%
2024/04/15	8	152.00	0	0.00	151.50	8	164	4.87%
2024/04/12	2	153.00	0	0.00	153.00	2	176	1.14%
2024/04/11	2	153.00	0	0.00	153.00	2	180	1.11%
2024/04/10	3	154.50	0	0.00	153.50	3	184	1.63%
2024/04/09	2	153.00	6	152.75	153.00	-4	199	-2.00%
2024/04/08	3	153.00	0	0.00	153.00	3	201	1.49%
2024/04/03	11	153.68	0	0.00	154.00	11	202	5.42%
2024/04/02	3	154.00	0	0.00	153.50	3	205	1.46%
2024/03/28	3	156.33	0	0.00	156.00	3	208	1.44%
2024/03/27	4	154.00	0	0.00	155.00	4	209	1.91%
2024/03/26	14	153.21	0	0.00	153.50	14	209	6.69%
2024/03/25	2	152.75	0	0.00	152.50	2	210	0.95%
2024/03/22	2	151.75	2	151.50	151.50	0	213	0.00%
2024/03/21	1	151.50	0	0.00	151.50	1	217	0.46%
2024/03/20	2	151.50	1	152.50	150.50	1	221	0.45%
2024/03/19	12	152.88	0	0.00	152.50	12	221	5.43%
2024/03/18	4	152.00	0	0.00	153.00	4	221	1.80%
2024/03/15	3	149.50	0	0.00	149.00	3	220	1.36%
2024/03/14	1	152.50	0	0.00	152.00	1	217	0.46%
2024/03/13	4	152.63	2	153.00	153.00	2	218	0.92%
2024/03/12	2	154.50	0	0.00	155.00	2	219	0.91%
2024/03/11	4	152.25	0	0.00	152.00	4	220	1.81%
2024/03/08	11	156.05	0	0.00	154.50	11	222	4.95%
2024/03/07	13	158.54	2	157.75	157.50	11	236	4.66%
2024/03/06	13	158.54	3	158.50	159.00	10	237	4.21%
2024/03/05	2	159.50	2	158.25	158.00	0	238	0.00%
2024/03/04	1	159.00	2	158.50	158.50	-1	239	-0.42%
2024/03/01	10	158.95	1	159.00	158.50	9	246	3.66%
2024/02/29	5	159.30	4	159.38	159.00	1	257	0.39%
2024/02/27	1	160.00	3	159.83	160.00	-2	258	-0.77%
2024/02/26	1	161.00	16	159.41	160.50	-15	265	-5.65%
2024/02/23	1	159.50	2	159.00	158.50	-1	262	-0.38%
2024/02/22	0	0.00	2	159.00	159.50	-2	263	-0.76%
2024/02/21	15	159.10	14	158.93	158.50	1	266	0.38%
2024/02/20	0	0.00	1	159.50	160.00	-1	267	-0.37%
2024/02/19	1	159.00	2	158.50	158.50	-1	267	-0.37%
2024/02/16	6	159.17	0	0.00	158.50	6	268	2.23%
2024/02/15	1	160.50	1	160.00	159.50	0	263	0.00%
2024/02/05	11	160.64	1	160.00	161.00	10	263	3.79%
2024/02/01	2	161.75	7	160.57	162.00	-5	266	-1.88%
2024/01/31	1	160.50	0	0.00	160.00	1	273	0.37%
2024/01/30	0	0.00	2	161.00	161.00	-2	272	-0.73%
2024/01/29	0	0.00	13	162.58	163.00	-13	272	-4.77%
2024/01/26	2	162.75	0	0.00	163.00	2	272	0.73%
2024/01/25	0	0.00	2	162.50	162.00	-2	273	-0.73%
2024/01/24	2	162.25	2	162.50	163.00	0	272	0.00%
2024/01/23	5	162.50	0	0.00	162.50	5	271	1.84%
2024/01/22	0	0.00	1	162.00	162.00	-1	273	-0.37%
2024/01/19	5	161.80	0	0.00	161.50	5	281	1.78%
2024/01/18	3	160.83	1	161.00	161.00	2	281	0.71%
2024/01/17	3	161.33	3	160.17	160.00	0	282	0.00%
2024/01/16	1	165.50	3	164.67	165.00	-2	278	-0.72%
2024/01/15	3	166.00	2	165.50	165.50	1	278	0.36%
2024/01/12	9	165.50	0	0.00	164.50	9	279	3.22%
2024/01/11	5	166.50	0	0.00	166.00	5	280	1.78%
2024/01/10	11	167.45	0	0.00	167.00	11	284	3.86%
2024/01/09	15	168.33	0	0.00	169.00	15	283	5.30%
2024/01/08	25	169.80	0	0.00	170.50	25	278	8.97%
2024/01/05	23	167.59	0	0.00	167.00	23	266	8.62%
2024/01/04	15	166.23	0	0.00	166.00	15	262	5.70%
2024/01/03	70	167.04	0	0.00	165.50	70	258	27.06%
2024/01/02	23	164.17	0	0.00	163.00	23	243	9.45%
2023/12/29	4	164.38	0	0.00	165.00	4	242	1.65%
2023/12/28	17	163.88	0	0.00	164.00	17	241	7.03%
2023/12/27	10	162.90	1	163.50	163.50	9	240	3.74%
2023/12/26	14	162.32	0	0.00	162.50	14	239	5.85%
2023/12/25	7	161.14	0	0.00	161.00	7	239	2.92%
2023/12/22	3	160.83	0	0.00	162.00	3	241	1.24%
2023/12/21	10	163.80	0	0.00	163.50	10	244	4.09%
2023/12/20	10	163.65	3	164.00	164.00	7	244	2.87%
2023/12/19	13	161.96	0	0.00	162.50	13	242	5.35%
2023/12/18	13	163.08	2	162.75	162.50	11	243	4.52%
2023/12/15	5	160.90	0	0.00	162.50	5	261	1.92%
2023/12/14	6	158.33	0	0.00	158.00	6	257	2.33%
2023/12/13	1	159.00	2	159.75	159.00	-1	255	-0.39%
2023/12/12	4	158.88	0	0.00	161.00	4	255	1.56%
2023/12/11	5	157.70	0	0.00	157.00	5	253	1.97%
2023/12/08	4	160.00	5	159.80	159.50	-1	253	-0.39%
2023/12/07	8	160.69	0	0.00	160.00	8	255	3.13%
2023/12/06	11	162.45	0	0.00	163.50	11	257	4.27%
2023/12/05	11	163.64	1	163.50	164.00	10	256	3.90%
2023/12/04	27	165.57	16.8	165.23	165.50	10.3	252	4.05%
2023/12/01	14	158.64	37	158.69	158.50	-23	236	-9.74%
2023/11/30	10	157.15	4	157.00	157.00	6	235	2.55%
2023/11/29	31	158.26	2	156.75	159.50	29	246	11.75%
2023/11/28	40	158.84	9.9	158.15	158.00	30.1	258	11.64%
2023/11/27	50	158.79	0	0.00	158.00	50	258	19.31%
2023/11/24	5	154.50	0	0.00	154.50	5	252	1.98%
2023/11/23	11	154.73	1	154.00	154.50	10	252	3.96%
2023/11/22	6	150.58	2	150.25	151.00	4	253	1.58%
2023/11/21	5	150.50	1	150.00	150.50	4	257	1.55%
2023/11/20	4	151.63	5	151.60	151.50	-1	257	-0.39%
2023/11/17	6	149.67	2	149.00	149.00	4	256	1.56%
2023/11/16	7	147.43	0	0.00	148.00	7	260	2.69%
2023/11/15	17	145.88	0	0.00	146.50	17	261	6.49%
2023/11/14	3	144.00	0	0.00	143.00	3	263	1.14%
2023/11/13	3	142.50	0	0.00	142.50	3	266	1.12%
2023/11/10	1	144.50	0	0.00	143.00	1	276	0.36%
2023/11/09	2	146.50	0	0.00	146.00	2	278	0.72%
2023/11/08	8	147.63	0	0.00	147.50	8	282	2.83%
2023/11/07	4	143.88	0	0.00	143.50	4	278	1.44%
2023/11/06	3	144.17	0	0.00	144.00	3	285	1.05%
2023/11/03	3	142.50	0	0.00	143.00	3	294	1.02%
2023/11/02	7	142.93	0	0.00	143.00	7	295	2.37%
2023/11/01	10	142.70	0	0.00	142.50	10	297	3.37%
2023/10/31	4	143.25	0	0.00	142.50	4	299	1.34%
2023/10/30	8	144.31	0	0.00	143.50	8	306	2.61%
2023/10/27	30	143.87	2	144.25	145.00	28	304	9.19%
2023/10/26	3	142.83	0	0.00	142.00	3	298	1.01%
2023/10/25	5	143.80	0	0.00	143.50	5	300	1.66%
2023/10/24	7	143.14	4	143.00	143.50	3	302	0.99%
2023/10/23	4	144.00	0	0.00	142.50	4	306	1.31%
2023/10/20	2	143.25	1	144.50	144.50	1	310	0.32%
2023/10/19	17	143.26	0	0.00	143.00	17	312	5.44%
2023/10/18	2	146.75	149	143.41	142.00	-147	312	-46.97%	大賣/鉅額交易
2023/10/17	1	148.00	2	147.50	147.50	-1	310	-0.32%
2023/10/16	0	0.00	5	147.80	148.00	-5	314	-1.59%
2023/10/13	0	0.00	11	148.59	148.00	-11	315	-3.49%
2023/10/12	1	150.00	4	149.13	150.00	-3	318	-0.94%
2023/10/11	1	148.00	6	147.83	147.50	-5	320	-1.56%
2023/10/06	13	148.85	0	0.00	148.50	13	326	3.98%
2023/10/05	12	149.08	0	0.00	149.50	12	328	3.66%
2023/10/04	8	149.38	12	149.00	150.00	-4	328	-1.22%
2023/10/03	17	149.91	1	149.00	150.50	16	330	4.85%
2023/10/02	9	150.17	0	0.00	150.50	9	331	2.71%
2023/09/28	28	149.71	2	149.75	149.00	26	333	7.81%
2023/09/27	30	148.55	39	148.14	149.50	-9	333	-2.70%
2023/09/26	30	148.25	120	146.66	146.50	-90	333	-26.98%	大賣/
2023/09/25	12	149.13	0	0.00	150.00	12	332	3.61%
2023/09/22	6	147.75	38	147.82	148.00	-32	332	-9.63%
2023/09/21	25	147.38	46	147.01	147.50	-21	332	-6.32%
2023/09/20	8	150.13	543	147.79	147.50	-535	330	-162.09%	大賣/鉅額交易
2023/09/19	3	153.67	7	153.57	153.50	-4	313	-1.28%
2023/09/18	1	154.00	0	0.00	154.50	1	313	0.32%
2023/09/15	5	153.40	12	153.58	154.50	-7	317	-2.20%
2023/09/14	5	152.90	8	153.00	153.50	-3	319	-0.94%
2023/09/13	2	151.75	7	152.00	153.00	-5	323	-1.54%
2023/09/12	4	150.50	0	0.00	151.00	4	332	1.20%
2023/09/11	9	151.94	4	151.00	150.50	5	331	1.51%
2023/09/08	2	156.00	3	155.83	155.50	-1	328	-0.30%
2023/09/07	13	156.35	11	156.09	157.00	2	331	0.60%
2023/09/06	0	0.00	72	154.53	155.00	-72	336	-21.37%
2023/09/05	0	0.00	53	154.61	154.50	-53	337	-15.72%
2023/09/04	7	155.29	77	154.25	154.50	-70	335	-20.83%
2023/09/01	28	172.93	19	172.29	172.50	9	322	2.79%
2023/08/31	19	172.63	1	172.00	172.00	18	308	5.83%
2023/08/30	4	175.38	21	174.98	174.00	-17	302	-5.63%
2023/08/29	3	176.00	10	175.85	176.00	-7	298	-2.34%
2023/08/28	18	176.28	2	175.75	176.00	16	298	5.36%
2023/08/25	3	175.33	8	175.63	174.50	-5	291	-1.71%
2023/08/24	4	176.13	0	0.00	176.00	4	290	1.38%
2023/08/23	1	175.00	12	175.92	175.00	-11	290	-3.78%
2023/08/22	2	176.75	43	178.02	176.00	-41	297	-13.80%
2023/08/21	21	177.55	21	175.26	178.00	0	304	0.00%
2023/08/18	34	171.79	2	170.75	171.00	32	317	10.07%
2023/08/17	1	169.50	64	169.76	169.50	-63	318	-19.79%
2023/08/16	3	169.33	66	168.53	171.50	-63	315	-19.99%
2023/08/15	5	172.90	31	173.61	173.00	-26	305	-8.50%
2023/08/14	0	0.00	44	175.27	174.50	-44	304	-14.47%
2023/08/11	23	176.93	42	177.02	177.00	-19	300	-6.31%
2023/08/10	59	177.61	25	177.10	176.50	34	299	11.34%
2023/08/09	59	179.34	15	178.30	180.50	44	294	14.96%
2023/08/08	91	184.70	12	184.33	184.00	79	286	27.54%
2023/08/07	46	184.47	0	0.00	185.00	46	287	16.00%
2023/08/04	101	184.99	54	184.69	184.00	47	291	16.11%	大買/
2023/08/02	104	184.94	12	184.58	185.00	92	293	31.30%	大買/
2023/08/01	0	0.00	7	185.43	185.00	-7	289	-2.42%
2023/07/31	3	185.50	0	0.00	185.00	3	290	1.03%
2023/07/28	17	185.03	1	185.50	185.50	16	290	5.51%
2023/07/27	2	186.00	2	186.00	185.00	0	288	0.00%
2023/07/26	12	186.58	1	186.50	186.50	11	286	3.83%
2023/07/25	18	185.00	10	185.35	185.50	8	285	2.80%
2023/07/24	6	185.50	1	185.00	185.00	5	281	1.77%
2023/07/21	3	185.83	0	0.00	185.00	3	283	1.06%
2023/07/20	33	186.00	0	0.00	186.00	33	286	11.53%
2023/07/19	38	184.88	0	0.00	185.00	38	284	13.35%
2023/07/18	5	185.30	1	185.00	184.00	4	286	1.40%
2023/07/17	3	185.33	1	185.00	185.00	2	287	0.70%
2023/07/14	2	184.75	3	184.67	184.50	-1	291	-0.34%
2023/07/13	1	184.50	3	184.67	184.00	-2	292	-0.68%
2023/07/12	106	185.00	1	185.00	185.00	105	293	35.75%	大買/鉅額交易
2023/07/11	25	185.00	5	185.60	185.00	20	293	6.81%
2023/07/10	22	184.98	1	185.50	185.00	21	295	7.10%
2023/07/07	13	185.04	5	185.30	185.00	8	296	2.70%
2023/07/06	0	0.00	5	186.80	186.00	-5	296	-1.69%
2023/07/05	2	188.50	1	187.50	186.50	1	299	0.33%
2023/07/04	28	187.54	2	187.00	188.00	26	303	8.58%
2023/07/03	0	0.00	4	186.38	186.50	-4	309	-1.29%
2023/06/30	0	0.00	3	186.33	186.00	-3	310	-0.97%
2023/06/29	1	187.00	4	185.88	185.50	-3	312	-0.96%
2023/06/28	14	185.04	6	185.33	185.50	8	319	2.50%
2023/06/27	11	187.09	4	187.75	185.00	7	324	2.16%
2023/06/26	3	186.33	13	186.04	186.00	-10	324	-3.08%
2023/06/21	4	185.50	2	185.50	185.00	2	327	0.61%
2023/06/20	18	187.44	1	187.00	186.00	17	331	5.13%
2023/06/19	51	188.29	4	188.38	188.50	47	333	14.08%
2023/06/16	33	187.74	3	187.33	188.00	30	335	8.94%
2023/06/15	11	185.77	1	186.00	186.00	10	332	3.00%
2023/06/14	10	186.20	2	186.25	185.00	8	343	2.33%
2023/06/13	21	185.50	5	185.30	185.50	16	347	4.60%
2023/06/12	5	185.50	11	184.23	185.00	-6	351	-1.71%
2023/06/09	0	0.00	15	182.67	182.50	-15	350	-4.28%
2023/06/08	0	0.00	1	182.50	182.50	-1	358	-0.28%
2023/06/07	0	0.00	3	183.00	182.50	-3	374	-0.80%
2023/06/06	0	0.00	2	183.00	182.50	-2	395	-0.51%
2023/06/05	1	183.00	3	183.00	182.50	-2	476	-0.42%
2023/06/02	0	0.00	1	183.50	182.50	-1	494	-0.20%
2023/06/01	2	183.25	3.6	183.55	183.00	-1.6	507	-0.32%
2023/05/31	2	183.75	24	183.69	183.50	-22	513	-4.29%
2023/05/30	3	184.67	16	184.03	183.50	-13	525	-2.47%
2023/05/29	2	183.25	19	183.63	183.50	-17	540	-3.14%
2023/05/26	0	0.00	13	182.92	182.00	-13	551	-2.36%
2023/05/25	2	186.50	12	186.92	187.00	-10	549	-1.82%
2023/05/24	1	181.00	32	185.97	188.50	-31	541	-5.72%
2023/05/23	8	179.88	58	180.28	181.50	-50	529	-9.45%
2023/05/22	10	179.40	26	179.15	179.00	-16	535	-2.99%
2023/05/19	2	180.00	14	179.71	179.50	-12	541	-2.22%
2023/05/18	2	179.25	11	179.50	179.00	-9	544	-1.65%
2023/05/17	2	179.50	23	179.20	179.00	-21	552	-3.80%
2023/05/16	1	180.50	3	180.33	179.50	-2	553	-0.36%
2023/05/15	2	179.50	1	179.50	179.50	1	556	0.18%
2023/05/12	2	179.25	20	177.30	178.50	-18	562	-3.20%
2023/05/11	5	177.10	14	176.96	177.00	-9	580	-1.55%
2023/05/10	1	177.50	12	177.08	178.50	-11	592	-1.86%
2023/05/09	4	182.63	5	181.50	180.00	-1	597	-0.17%
2023/05/08	0	0.00	3	184.33	184.00	-3	599	-0.50%
2023/05/05	2	185.00	2	185.00	185.00	0	604	0.00%
2023/05/04	4	184.38	5	184.30	184.00	-1	612	-0.16%
2023/05/03	1	185.00	1	184.50	184.50	0	625	0.00%
2023/05/02	1	185.00	1	184.50	185.00	0	630	0.00%
2023/04/28	1	182.50	3	183.67	184.00	-2	637	-0.31%
2023/04/27	1	181.50	4	181.50	181.50	-3	638	-0.47%
2023/04/26	0	0.00	8	179.88	179.50	-8	642	-1.25%
2023/04/25	2	181.50	28	182.00	180.50	-26	641	-4.05%
2023/04/24	1	182.50	33	182.56	182.00	-32	643	-4.97%
2023/04/21	3	183.83	34	183.26	182.50	-31	647	-4.79%
2023/04/20	5	184.90	19	184.29	184.00	-14	651	-2.15%
2023/04/19	4	185.00	16	184.66	184.00	-12	659	-1.82%
2023/04/18	0	0.00	11	186.50	185.50	-11	657	-1.67%
2023/04/17	6	187.33	0	0.00	186.50	6	658	0.91%
2023/04/14	3	187.00	0.2	187.50	187.00	2.8	665	0.42%
2023/04/13	3	187.17	0	0.00	186.50	3	678	0.44%
2023/04/12	1	188.00	0	0.00	187.50	1	707	0.14%
2023/04/11	25	187.10	0	0.00	187.00	25	734	3.40%
2023/04/10	41	186.62	23	186.09	186.50	18	743	2.42%
2023/04/07	3	190.00	11	189.00	188.00	-8	754	-1.06%
2023/04/06	72	188.29	0	0.00	189.00	72	778	9.25%
2023/03/31	15	185.20	147	185.02	185.00	-132	839	-15.72%	大賣/鉅額交易
2023/03/30	4	186.75	33	186.48	186.00	-29	884	-3.28%
2023/03/29	20	186.00	44	186.07	186.00	-24	887	-2.70%
2023/03/28	2	189.50	77	187.10	185.50	-75	897	-8.36%
2023/03/27	18	188.94	58	188.91	188.50	-40	922	-4.34%
2023/03/24	40	189.01	48	188.41	188.00	-8	931	-0.86%
2023/03/23	40	189.03	77	188.64	187.50	-37	930	-3.98%
2023/03/22	34	190.40	73	190.05	189.50	-39	932	-4.18%
2023/03/21	72	190.85	72	190.93	190.50	0	938	0.00%
2023/03/17	11	188.14	122	187.70	188.00	-111	974	-11.40%	大賣/鉅額交易
2023/03/16	34	184.81	5	184.40	184.00	29	966	3.00%
2023/03/15	7	186.00	20	187.50	186.00	-13	972	-1.34%
2023/03/14	26	188.06	23	187.70	187.00	3	991	0.30%
2023/03/13	43	186.85	2	187.50	187.00	41	1,014	4.04%
2023/03/10	0	0.00	17	187.00	185.50	-17	1,018	-1.67%
2023/03/09	0	0.00	2	189.00	189.00	-2	1,012	-0.20%
2023/03/08	0	0.00	244	192.65	191.50	-244	995	-24.51%	大賣/鉅額交易
2023/03/07	31	198.73	14	198.54	201.50	17	921	1.84%
2023/03/06	116	196.34	1	194.50	197.00	115	913	12.59%	大買/鉅額交易
2023/03/03	1	193.50	16	193.75	193.50	-15	903	-1.66%
2023/03/02	21	194.14	2	194.50	194.00	19	905	2.10%
2023/03/01	2	193.50	38	192.32	193.00	-36	903	-3.99%
2023/02/24	0	0.00	6	188.00	190.00	-6	905	-0.66%
2023/02/23	1	188.00	6	187.75	188.00	-5	914	-0.55%
2023/02/22	0	0.00	11	185.86	185.00	-11	923	-1.19%
2023/02/21	3	187.50	0	0.00	187.50	3	944	0.32%
2023/02/20	17	188.06	0	0.00	188.50	17	949	1.79%
2023/02/17	3	184.83	9	184.17	185.50	-6	949	-0.63%
2023/02/16	1	183.50	6	184.25	184.00	-5	954	-0.52%
2023/02/15	101	183.99	20	185.18	183.50	81	972	8.33%	大買/
2023/02/14	2	185.25	11	185.50	185.50	-9	980	-0.92%
2023/02/13	7	186.00	8	185.88	185.00	-1	994	-0.10%
2023/02/10	0	0.00	30	185.62	185.00	-30	999	-3.00%
2023/02/09	9	189.11	49	188.93	187.00	-40	1,001	-4.00%
2023/02/08	12	187.00	0	0.00	185.50	12	993	1.21%
2023/02/07	12	185.17	0	0.00	185.50	12	998	1.20%
2023/02/06	9	184.28	0	0.00	183.00	9	1,002	0.90%
2023/02/03	16	183.97	0	0.00	182.50	16	1,000	1.60%
2023/02/02	62	183.56	56	183.72	183.00	6	997	0.60%
2023/02/01	102	183.08	0	0.00	182.00	102	991	10.29%	大買/鉅額交易
2023/01/31	39	179.26	0	0.00	179.50	39	980	3.98%
2023/01/30	1	181.00	62	178.64	178.50	-61	977	-6.24%
2023/01/17	2	180.00	8	179.94	179.50	-6	973	-0.62%
2023/01/16	12	178.83	7	178.93	179.00	5	973	0.51%
2023/01/13	0	0.00	5	177.70	177.00	-5	972	-0.51%
2023/01/12	66	177.43	41	177.99	177.00	25	973	2.57%
2023/01/11	1	179.00	17	178.97	178.50	-16	974	-1.64%
2023/01/10	3	179.83	56	179.42	178.00	-53	976	-5.43%
2023/01/09	4	181.38	35	180.87	180.00	-31	983	-3.15%
2023/01/06	0	0.00	23	180.24	180.00	-23	981	-2.34%
2023/01/05	1	180.50	22	180.14	179.00	-21	987	-2.13%
2023/01/04	0	0.00	40	180.38	180.00	-40	989	-4.04%
2023/01/03	0	0.00	46	181.84	182.00	-46	987	-4.66%
2022/12/30	2	187.00	28	187.50	185.00	-26	980	-2.65%
2022/12/29	6	185.33	14	183.36	186.00	-8	957	-0.84%
2022/12/28	1	182.00	28	183.41	180.50	-27	933	-2.89%
2022/12/27	2	184.25	2	184.25	183.00	0	928	0.00%
2022/12/26	0	0.00	33	189.74	185.00	-33	916	-3.60%
2022/12/23	49	186.16	46	185.43	186.00	3	899	0.33%
2022/12/22	75	185.66	0	0.00	187.00	75	835	8.98%
2022/12/21	0.6	177.00	32	175.75	175.00	-31.4	801	-3.91%
2022/12/20	3	174.50	3	175.17	173.50	0	813	0.00%
2022/12/19	23	181.54	30	184.87	181.50	-7	824	-0.85%
2022/12/16	18	179.64	1	177.50	180.00	17	805	2.11%
2022/12/15	23.5	176.96	0	0.00	177.00	23.5	810	2.90%
2022/12/14	37	177.42	4	177.38	178.00	33	826	3.99%
2022/12/13	19	176.42	2	176.50	176.50	17	827	2.05%
2022/12/12	15	173.00	61	172.43	173.00	-46	827	-5.56%
2022/12/09	23	174.93	105	175.58	175.50	-82	839	-9.77%	大賣/
2022/12/08	3	186.83	8	186.63	187.50	-5	811	-0.62%
2022/12/07	21	188.48	14	185.50	187.00	7	826	0.85%
2022/12/06	23	189.61	26	190.73	188.00	-3	846	-0.35%
2022/12/05	56	191.36	7	190.57	192.50	49	890	5.50%
2022/12/02	9	186.00	3	185.17	185.00	6	872	0.69%
2022/12/01	16	184.53	139	184.40	184.50	-123	874	-14.06%	大賣/鉅額交易
2022/11/30	3	184.17	41	183.99	183.50	-38	893	-4.25%
2022/11/29	1	183.00	4	183.50	183.00	-3	923	-0.32%
2022/11/28	16	185.31	0	0.00	186.50	16	943	1.70%
2022/11/25	5	186.40	1	184.50	184.50	4	979	0.41%
2022/11/24	20	187.40	11	185.50	187.50	9	1,075	0.84%
2022/11/23	42	187.77	0	0.00	188.50	42	1,126	3.73%
2022/11/22	24	188.00	34	187.62	185.50	-10	1,146	-0.87%
2022/11/21	205	189.82	0	0.00	190.00	205	1,151	17.80%	大買/鉅額交易
2022/11/18	108	186.10	0	0.00	185.00	108	1,163	9.29%	大買/鉅額交易
2022/11/17	105	185.23	0	0.00	185.00	105	1,195	8.78%	大買/鉅額交易
2022/11/16	11	181.09	5	181.40	181.00	6	1,250	0.48%
2022/11/15	20	181.20	18	181.56	181.00	2	1,270	0.16%
2022/11/14	34	182.09	4	182.50	182.50	30	1,285	2.33%
2022/11/11	62	182.86	22	183.00	183.00	40	1,309	3.06%
2022/11/10	29	182.10	0	0.00	182.50	29	1,311	2.21%
2022/11/09	24	180.88	32	180.47	180.50	-8	1,324	-0.60%
2022/11/08	19	176.37	30	176.03	175.00	-11	1,333	-0.82%
2022/11/07	9	171.50	25	171.58	172.50	-16	1,343	-1.19%
2022/11/04	2	174.00	36	174.25	173.50	-34	1,358	-2.50%
2022/11/03	16	177.50	46	177.73	177.50	-30	1,357	-2.21%
2022/11/02	39	175.96	10	176.10	176.50	29	1,382	2.10%
2022/11/01	24	170.90	0	0.00	170.50	24	1,397	1.72%
2022/10/31	32	170.03	1	169.50	170.00	31	1,418	2.19%
2022/10/28	5	167.60	13	168.23	167.00	-8	1,452	-0.55%
2022/10/27	18	166.75	1	166.50	168.50	17	1,501	1.13%
2022/10/26	0	0.00	7	165.07	166.00	-7	1,515	-0.46%
2022/10/25	0	0.00	10	163.50	164.50	-10	1,529	-0.65%
2022/10/24	3	167.00	0	0.00	166.00	3	1,548	0.19%
2022/10/21	7	168.14	23	168.20	166.00	-16	1,553	-1.03%
2022/10/20	37	167.68	11	165.50	170.00	26	1,560	1.67%
2022/10/19	0	0.00	14	169.86	167.00	-14	1,570	-0.89%
2022/10/18	26	172.19	8	172.00	171.00	18	1,572	1.14%
2022/10/17	164	166.49	36	164.32	173.00	128	1,586	8.07%	大買/鉅額交易
2022/10/14	18	166.92	19	163.74	166.50	-1	1,579	-0.06%
2022/10/13	18	160.28	45	164.40	159.00	-27	1,578	-1.71%
2022/10/12	120	164.99	51	162.54	166.50	69	1,573	4.39%	大買/
2022/10/11	0	0.00	4	163.00	162.50	-4	1,572	-0.25%
2022/10/07	0	0.00	24	167.79	169.00	-24	1,570	-1.53%
2022/10/06	51	167.11	104	166.16	169.00	-53	1,580	-3.35%	大賣/
2022/10/05	0	0.00	17	165.85	165.50	-17	1,580	-1.08%
2022/10/04	4	164.50	5	163.60	165.50	-1	1,585	-0.06%
2022/10/03	24	162.19	36	161.78	161.00	-12	1,627	-0.74%
2022/09/30	8	162.00	48	161.64	164.00	-40	1,638	-2.44%
2022/09/29	42	161.83	5	161.30	160.50	37	1,648	2.24%
2022/09/28	81	161.06	44	160.40	158.00	37	1,655	2.23%
2022/09/27	227	164.68	89	163.64	166.00	138	1,654	8.34%	大買/鉅額交易
2022/09/26	88	162.59	68	162.83	161.50	20	1,656	1.21%
2022/09/23	36	170.86	46	171.09	169.50	-10	1,650	-0.61%
2022/09/22	53	171.06	17	170.53	171.00	36	1,665	2.16%
2022/09/21	12	172.63	66	174.53	172.50	-54	1,671	-3.23%
2022/09/20	24	178.15	43	178.26	179.00	-19	1,675	-1.13%
2022/09/19	4	176.50	50	176.27	175.50	-46	1,698	-2.71%
2022/09/16	9.3	179.98	179	179.52	178.50	-169.7	1,718	-9.87%	大賣/鉅額交易
2022/09/15	11	185.50	32	184.70	183.00	-21	1,744	-1.20%
2022/09/14	108	185.18	93	184.89	184.50	15	1,768	0.85%	大買/
2022/09/13	15	181.84	106	185.83	187.50	-91	1,771	-5.14%	大賣/
2022/09/12	6	187.08	401	187.13	185.50	-395	1,764	-22.39%	大賣/鉅額交易
2022/09/08	15	205.43	27	205.00	205.50	-12	1,712	-0.70%
2022/09/07	9	202.22	55	201.99	201.00	-46	1,729	-2.66%
2022/09/06	34	205.78	50	206.23	205.00	-16	1,734	-0.92%
2022/09/05	14	212.11	65	215.64	211.00	-51	1,723	-2.96%
2022/09/02	84	219.44	49	218.77	218.50	35	1,720	2.03%
2022/09/01	60	218.38	63	219.21	216.00	-3	1,717	-0.17%
2022/08/31	83	221.63	259	223.12	223.00	-176	1,766	-9.97%	大賣/鉅額交易
2022/08/30	55	216.69	40	215.23	216.00	15	1,685	0.89%
2022/08/29	88	208.70	58	207.68	207.50	30	1,660	1.81%
2022/08/26	49	213.78	33	213.02	211.50	16	1,654	0.97%
2022/08/25	61	212.81	58	212.03	212.50	3	1,673	0.18%
2022/08/24	63	212.95	178	211.28	212.00	-115	1,679	-6.85%	大賣/鉅額交易
2022/08/23	57	207.51	359	213.94	207.50	-302	1,654	-18.25%	大賣/鉅額交易
2022/08/22	51	210.50	2	210.75	209.50	49	1,617	3.03%
2022/08/19	160	211.36	5	209.70	211.50	155	1,656	9.36%	大買/鉅額交易
2022/08/18	144	207.85	2	207.00	207.00	142	1,743	8.14%	大買/鉅額交易
2022/08/17	133	204.58	17	204.15	203.50	116	1,750	6.63%	大買/鉅額交易
2022/08/16	251	204.32	0	207.00	206.00	251	1,791	14.01%	大買/鉅額交易
2022/08/15	46	201.22	1	201.50	201.00	45	1,884	2.39%
2022/08/12	1	195.00	22	194.36	195.00	-21	1,895	-1.11%
2022/08/11	105	191.60	4	191.00	194.00	101	2,004	5.04%	大買/鉅額交易
2022/08/10	14	189.32	1	190.00	188.00	13	2,084	0.62%
2022/08/09	57	189.65	42	188.08	188.50	15	2,146	0.70%
2022/08/08	101	178.48	34	177.76	180.00	67	2,171	3.09%	大買/
2022/08/05	23	182.09	10	183.90	182.00	13	2,224	0.58%
2022/08/04	27	183.61	4.4	184.49	183.50	22.6	2,298	0.98%
2022/08/03	37	198.03	232	197.64	196.50	-195	2,493	-7.82%	大賣/鉅額交易
2022/08/02	57	189.19	110	189.44	189.50	-53	2,647	-2.00%	大賣/
2022/08/01	11	193.14	106	192.23	192.50	-95	2,781	-3.42%	大賣/
2022/07/29	1	201.50	313	196.73	195.00	-312	3,013	-10.35%	大賣/鉅額交易
2022/07/28	10	200.15	42	200.46	199.00	-32	3,166	-1.01%
2022/07/27	2	201.25	63	200.61	201.00	-61	3,417	-1.78%
2022/07/26	60	206.13	63	205.38	203.00	-3	3,426	-0.09%
2022/07/25	3	207.50	50	208.17	207.50	-47	3,420	-1.37%
2022/07/22	23	210.20	12	208.21	209.50	11	3,424	0.32%
2022/07/21	18	204.33	14	203.46	204.50	4	3,424	0.12%
2022/07/20	2	203.00	13	203.35	203.00	-11	3,440	-0.32%
2022/07/19	6	204.67	8	204.75	204.50	-2	3,451	-0.06%
2022/07/18	22	204.82	14	203.89	205.00	8	3,458	0.23%
2022/07/15	2	202.00	23	200.57	200.00	-21	3,475	-0.60%
2022/07/14	26	201.77	12	198.83	202.00	14	3,497	0.40%
2022/07/13	17	196.71	8	195.81	196.00	9	3,528	0.26%
2022/07/12	24	191.88	2	191.50	191.50	22	3,620	0.61%
2022/07/11	19	192.79	86	191.12	193.50	-67	3,703	-1.81%
2022/07/08	199	199.88	15	199.90	199.50	184	3,771	4.88%	大買/鉅額交易
2022/07/07	227	199.59	16	198.50	201.00	211	4,001	5.27%	大買/鉅額交易
2022/07/06	67	196.02	16	194.53	193.50	51	4,387	1.16%
2022/07/05	16	192.84	11	192.55	195.00	5	4,522	0.11%
2022/07/04	71	189.15	38	187.39	192.00	33	4,655	0.71%
2022/07/01	86	189.02	6	190.67	186.50	80	4,846	1.65%
2022/06/30	2	194.75	77	196.27	193.50	-75	4,940	-1.52%
2022/06/29	48	203.61	42	202.82	203.00	6	5,051	0.12%
2022/06/28	99	202.69	0	0.00	199.50	99	5,108	1.94%
2022/06/27	153	200.75	83	198.64	205.00	70	5,091	1.37%	大買/
2022/06/24	104	201.01	131	200.43	200.00	-27	5,068	-0.53%	大買/大賣/
2022/06/23	197	203.38	36	201.43	202.50	161	5,060	3.18%	大買/鉅額交易
2022/06/22	90	199.56	98	199.90	196.00	-8	5,016	-0.16%
2022/06/21	48	200.89	16	200.34	200.00	32	4,987	0.64%
2022/06/20	2	194.00	149	198.78	192.50	-147	4,965	-2.96%	大賣/鉅額交易
2022/06/17	31	199.92	44	200.36	199.00	-13	4,940	-0.26%
2022/06/16	9	202.67	80	204.79	199.00	-71	4,922	-1.44%
2022/06/15	5	206.60	111	209.05	208.50	-106	4,894	-2.17%	大賣/鉅額交易
2022/06/14	7	205.29	61	205.71	206.00	-54	4,879	-1.11%
2022/06/13	15	206.43	181	206.43	208.00	-166	4,864	-3.41%	大賣/鉅額交易
2022/06/10	29	210.86	101	211.53	211.00	-72	4,837	-1.49%	大賣/
2022/06/09	231	214.13	226	214.83	211.50	5	4,818	0.10%	大買/大賣/
2022/06/08	1	222.00	75	221.21	223.50	-74	4,727	-1.57%
2022/06/07	112	224.04	103	222.69	218.00	9	4,710	0.19%	大買/大賣/
2022/06/06	11	223.91	47	224.13	224.00	-36	4,684	-0.77%
2022/06/02	45	225.89	132	227.01	224.50	-87	4,664	-1.87%	大賣/
2022/06/01	41	226.34	212	226.31	226.50	-171	4,625	-3.70%	大賣/鉅額交易
2022/05/31	27	223.22	85	223.84	223.00	-58	4,587	-1.26%
2022/05/30	61	222.34	29	220.26	223.00	32	4,567	0.70%
2022/05/27	16	219.25	317	217.93	220.50	-301	4,525	-6.65%	大賣/鉅額交易
2022/05/26	66	217.50	383	223.06	217.50	-317	4,458	-7.11%	大賣/鉅額交易
2022/05/25	35	216.46	47	215.43	219.50	-12	4,350	-0.28%
2022/05/24	136	215.79	119	217.03	213.00	17	4,321	0.39%	大買/大賣/
2022/05/23	474	213.88	195	219.72	226.00	279	4,256	6.56%	大買/大賣/鉅額交易
2022/05/20	42	221.71	264	221.54	221.00	-222	4,147	-5.35%	大賣/鉅額交易
2022/05/19	103	221.65	251	224.88	221.50	-148	4,118	-3.59%	大買/大賣/鉅額交易
2022/05/18	177	221.94	246	224.43	225.50	-69	3,992	-1.73%	大買/大賣/
2022/05/17	114	219.63	495	221.28	216.50	-381	3,895	-9.78%	大買/大賣/鉅額交易
2022/05/16	140	226.41	123	227.36	225.00	17	3,834	0.44%	大買/大賣/
2022/05/13	60	228.81	93	228.75	233.50	-33	3,771	-0.87%
2022/05/12	467	225.68	18	225.94	225.00	449	3,697	12.14%	大買/鉅額交易
2022/05/11	427	227.90	260	228.68	227.00	167	3,632	4.60%	大買/大賣/鉅額交易
2022/05/10	0	0.00	338	239.98	232.50	-338	3,414	-9.90%	大賣/鉅額交易
2022/05/09	43	248.50	132	253.07	258.00	-89	3,222	-2.76%	大賣/
2022/05/06	251	245.37	276	250.95	247.00	-25	3,078	-0.81%	大買/大賣/
2022/05/05	243	252.99	168	253.88	255.00	75	2,842	2.64%	大買/大賣/
2022/05/04	148	259.77	216	261.29	252.00	-68	2,682	-2.53%	大買/大賣/
2022/05/03	1	280.00	64	283.59	280.00	-63	2,437	-2.59%
2022/04/29	69.7	286.91	0	0.00	290.00	69.7	2,475	2.81%
2022/04/28	29	286.31	1	286.00	284.00	28	2,472	1.13%
2022/04/27	115	288.85	0	0.00	293.50	115	2,462	4.67%	大買/鉅額交易
2022/04/26	188	267.56	1	270.00	270.00	187	2,450	7.63%	大買/鉅額交易
2022/04/25	67	287.11	4	284.38	278.50	63	2,434	2.59%
2022/04/22	65	298.09	1	290.00	290.00	64	2,434	2.63%
2022/04/21	352	293.69	1	296.50	296.50	351	2,429	14.45%	大買/鉅額交易
2022/04/20	245	293.00	1	301.00	301.00	244	2,411	10.12%	大買/鉅額交易
2022/04/19	169	280.46	0	0.00	285.00	169	2,387	7.08%	大買/鉅額交易
2022/04/18	162	300.30	28	305.04	295.50	134	2,351	5.70%	大買/鉅額交易
2022/04/15	5	295.00	71	297.36	294.50	-66	2,286	-2.89%
2022/04/14	80	285.29	33	270.09	291.00	47	2,226	2.11%
2022/04/13	408	256.87	12	249.13	265.00	396	2,123	18.65%	大買/鉅額交易
2022/04/12	532	263.59	238	263.18	263.00	294	1,899	15.48%	大買/大賣/鉅額交易
2022/04/11	71	248.70	23	252.52	255.00	48	1,512	3.17%
2022/04/08	416	232.58	7	231.36	232.00	409	1,370	29.84%	大買/鉅額交易
2022/04/07	124	227.07	22	234.07	234.00	102	1,226	8.32%	大買/鉅額交易
2022/04/06	180	219.83	3	213.67	221.00	177	1,022	17.32%	大買/鉅額交易
2022/04/01	154	206.14	20	208.48	204.50	134	912	14.68%	大買/鉅額交易
2022/03/31	41	202.17	7	197.36	205.00	34	777	4.38%
2022/03/30	8	190.88	3	190.67	191.50	5	696	0.72%
2022/03/29	8	189.06	2	186.00	189.00	6	691	0.87%
2022/03/28	4	189.00	26	189.98	187.00	-22	682	-3.22%
2022/03/25	2	186.50	0	0.00	186.00	2	661	0.30%
2022/03/24	4	186.38	1	187.00	187.00	3	660	0.45%
2022/03/23	1	184.00	0	0.00	183.50	1	657	0.15%
2022/03/22	1	184.00	0	0.00	183.50	1	658	0.15%
2022/03/21	1	183.50	1	184.00	184.00	0	658	0.00%
2022/03/18	0	0.00	4	182.88	183.00	-4	660	-0.61%
2022/03/17	2	183.00	4	183.00	183.00	-2	662	-0.30%
2022/03/16	6	180.17	1	180.50	179.00	5	668	0.75%
2022/03/15	3	179.67	2	178.50	178.50	1	669	0.15%
2022/03/14	4	181.13	1	181.50	181.50	3	670	0.45%
2022/03/11	1	179.50	0	0.00	179.50	1	667	0.15%
2022/03/10	12	180.71	0	0.00	180.00	12	667	1.80%
2022/03/09	19	178.76	0	0.00	178.00	19	665	2.86%
2022/03/08	52	177.53	5	176.90	176.50	47	660	7.12%
2022/03/07	1	178.00	2	179.50	180.00	-1	662	-0.15%
2022/03/02	0	0.00	2	181.50	183.50	-2	732	-0.27%
2022/03/01	0	0.00	1	182.00	182.00	-1	731	-0.14%
2022/02/24	0	0.00	2	183.00	178.50	-2	732	-0.27%
2022/02/22	3	185.83	13	185.04	184.50	-10	727	-1.37%
2022/02/21	10	190.30	0	0.00	191.00	10	718	1.39%
2022/02/16	0	0.00	12	191.08	189.50	-12	717	-1.67%
2022/02/15	0	0.00	10	192.70	191.50	-10	711	-1.41%
2022/02/14	0	0.00	1	192.50	192.00	-1	710	-0.14%
2022/02/11	0	0.00	19	194.87	193.00	-19	707	-2.69%
2022/02/10	10	195.25	0	0.00	198.50	10	690	1.45%
2022/02/07	16	189.72	4	187.50	190.50	12	663	1.81%
2022/01/26	1	186.50	23	186.70	187.00	-22	659	-3.34%
2022/01/25	3	189.50	9	189.72	191.00	-6	646	-0.93%
2022/01/24	26	195.46	5	192.20	193.00	21	637	3.29%
2022/01/21	0	0.00	5	187.30	184.50	-5	581	-0.86%
2022/01/20	0	0.00	1	187.00	187.00	-1	578	-0.17%
2022/01/19	0	0.00	7	188.71	187.50	-7	576	-1.21%
2022/01/18	0	0.00	1	191.00	191.50	-1	571	-0.18%
2022/01/17	2	190.50	9	188.67	190.00	-7	570	-1.23%
2022/01/14	0	0.00	3	183.33	183.00	-3	554	-0.54%
2022/01/13	0	0.00	9	186.00	186.00	-9	548	-1.64%
2022/01/12	1	182.50	9	183.89	183.50	-8	544	-1.47%
2022/01/11	12	182.79	9	183.83	182.50	3	541	0.55%
2022/01/10	0	0.00	28	192.04	189.50	-28	529	-5.29%
2022/01/07	4	194.25	0	0.00	195.00	4	498	0.80%
2022/01/06	3	189.33	1	193.00	190.00	2	472	0.42%
2022/01/04	46	188.48	1	191.00	190.50	45	447	10.07%
2022/01/03	1	184.50	0	0.00	183.50	1	425	0.23%
2021/12/30	1	181.50	0	0.00	181.50	1	421	0.24%
2021/12/22	1	178.00	1	178.00	178.00	0	441	0.00%
2021/12/21	0	0.00	1	178.00	178.00	-1	445	-0.22%
2021/12/20	6	178.92	0	0.00	179.00	6	448	1.34%
2021/12/16	0	0.00	1	175.50	175.00	-1	447	-0.22%
2021/12/15	6	174.17	5	174.20	174.50	1	456	0.22%
2021/12/14	0	0.00	7	175.57	174.00	-7	458	-1.53%
2021/12/13	0	0.00	2	175.50	175.00	-2	466	-0.43%
2021/12/10	0	0.00	7	177.64	176.50	-7	494	-1.42%
2021/12/08	2	175.00	0	0.00	175.50	2	502	0.40%
2021/12/02	0	0.00	3	173.33	173.00	-3	666	-0.45%
2021/11/30	0	0.00	9	173.39	172.50	-9	668	-1.35%
2021/11/29	0	0.00	4	182.13	176.00	-4	660	-0.61%
2021/11/24	0	0.00	1	170.50	171.50	-1	598	-0.17%
2021/11/23	0	0.00	1	171.50	171.50	-1	599	-0.17%
2021/11/22	11	171.36	1	170.50	171.00	10	601	1.66%
2021/11/19	0	0.00	1	169.50	169.00	-1	595	-0.17%
2021/11/18	1	169.50	6	168.83	169.00	-5	595	-0.84%
2021/11/17	0	0.00	9	170.11	170.00	-9	594	-1.51%
2021/11/16	0	0.00	1	169.00	170.00	-1	591	-0.17%
2021/11/15	0	0.00	3	167.00	167.50	-3	592	-0.51%
2021/11/12	0	0.00	1	165.50	165.00	-1	603	-0.17%
2021/11/11	3	165.83	5	165.80	165.00	-2	607	-0.33%
2021/11/10	0	0.00	1	166.00	166.00	-1	609	-0.16%
2021/11/09	5	169.30	26	168.13	168.50	-21	611	-3.43%
2021/11/04	0	0.00	5	177.00	176.50	-5	608	-0.82%
2021/11/03	35	176.74	0	0.00	177.50	35	615	5.69%
2021/11/02	39	175.31	0	0.00	174.00	39	621	6.27%
2021/11/01	24	176.31	0	0.00	177.00	24	643	3.73%
2021/10/28	4	174.50	1	175.00	173.50	3	674	0.44%
2021/10/26	0	0.00	4	174.50	175.00	-4	689	-0.58%
2021/10/22	0	0.00	5	170.90	170.50	-5	704	-0.71%
2021/10/20	0	0.00	6	169.50	169.50	-6	775	-0.77%
2021/10/18	2	170.25	5	169.40	169.50	-3	818	-0.37%
2021/10/15	1	170.50	1	171.00	171.50	0	831	0.00%
2021/10/14	13	165.62	0	0.00	172.00	13	866	1.50%
2021/10/08	14	171.96	0	0.00	172.00	14	873	1.60%
2021/10/07	5	172.30	0	0.00	172.50	5	883	0.57%
2021/10/05	2	169.25	0	0.00	170.50	2	936	0.21%
2021/10/04	14	169.61	2	171.75	168.50	12	964	1.24%
2021/10/01	3	176.50	0	0.00	175.00	3	973	0.31%
2021/09/30	3	177.33	3	180.00	178.00	0	1,046	0.00%
2021/09/29	1	181.50	3	183.17	180.50	-2	1,056	-0.19%
2021/09/28	0	0.00	4	187.00	186.00	-4	1,081	-0.37%
2021/09/27	0	0.00	6	187.33	186.00	-6	1,097	-0.55%
2021/09/24	11	188.91	7	188.93	189.00	4	1,125	0.36%
2021/09/23	14	191.29	2	191.50	190.50	12	1,135	1.06%
2021/09/22	2	188.00	59	188.63	190.00	-57	1,164	-4.89%
2021/09/17	6	195.50	7	194.57	194.50	-1	1,178	-0.08%
2021/09/16	11	197.14	16	197.03	195.50	-5	1,210	-0.41%
2021/09/15	18.3	205.81	27	208.61	205.50	-8.7	1,242	-0.70%
2021/09/14	0	0.00	25	211.68	210.50	-25	1,280	-1.95%
2021/09/13	3	211.00	0	0.00	210.50	3	1,327	0.23%
2021/09/09	0	0.00	3	218.67	220.00	-3	1,501	-0.20%
2021/09/08	9	222.00	2	219.25	223.00	7	1,498	0.47%
2021/09/07	22	222.00	3	226.17	225.00	19	1,489	1.28%
2021/09/06	4	209.50	0	0.00	213.00	4	1,498	0.27%
2021/09/03	0	0.00	11	211.36	207.50	-11	1,559	-0.71%
2021/09/01	2	208.50	0	0.00	208.50	2	1,801	0.11%
2021/08/30	17	207.41	1	207.00	207.00	16	2,133	0.75%
2021/08/27	0	0.00	2	206.00	205.50	-2	2,202	-0.09%
2021/08/24	7	204.43	6	203.58	203.50	1	2,384	0.04%
2021/08/23	3	204.17	0	0.00	205.00	3	2,477	0.12%
2021/08/20	19	203.50	9	203.94	202.00	10	2,562	0.39%
2021/08/19	31	208.11	7	206.50	204.50	24	2,642	0.91%
2021/08/18	52	207.03	6	207.33	210.00	46	2,805	1.64%
2021/08/17	4	212.13	0	0.00	209.50	4	2,977	0.13%
2021/08/16	11	212.50	0	0.00	213.00	11	3,180	0.35%
2021/08/13	16	217.28	0	0.00	216.00	16	3,287	0.49%
2021/08/12	9	215.33	0	0.00	215.50	9	3,377	0.27%
2021/08/11	1	214.50	0	0.00	212.50	1	3,437	0.03%
2021/08/10	0	0.00	1	216.50	216.50	-1	3,561	-0.03%
2021/08/09	3	221.00	2	221.50	219.50	1	3,649	0.03%
2021/08/06	2	226.50	0	0.00	225.50	2	3,676	0.05%
2021/08/05	19	226.58	0	0.00	227.00	19	3,701	0.51%
2021/08/04	25	223.56	0	0.00	222.50	25	3,699	0.68%
2021/08/03	61	219.36	1	220.00	220.50	60	3,687	1.63%
2021/08/02	21	216.19	1	218.00	218.50	20	3,691	0.54%
2021/07/29	0	0.00	1	211.50	211.00	-1	3,688	-0.03%
2021/07/28	0	0.00	5	211.10	211.00	-5	3,703	-0.14%
2021/07/27	0	0.00	2	217.75	216.50	-2	3,704	-0.05%
2021/07/26	0	0.00	5	229.20	230.00	-5	3,678	-0.14%
2021/07/23	0	0.00	2	227.50	227.50	-2	3,664	-0.05%
2021/07/22	5	217.50	0	0.00	217.50	5	3,638	0.14%
2021/07/21	5	215.40	0	0.00	214.00	5	3,634	0.14%
2021/07/20	44	218.64	0	0.00	215.00	44	3,626	1.21%
2021/07/19	0	0.00	11.1	213.41	213.00	-11.1	3,593	-0.31%
2021/07/16	0	0.00	2	214.00	214.00	-2	3,596	-0.06%
2021/07/14	2	215.50	1	215.50	214.00	1	3,590	0.03%
2021/07/13	0	0.00	1	218.00	218.00	-1	3,584	-0.03%
2021/07/12	8.1	216.59	0	0.00	216.00	8.1	3,563	0.23%
2021/07/09	39	222.99	0	0.00	221.00	39	3,531	1.10%
2021/07/08	46	229.53	2	230.25	228.00	44	3,509	1.25%
2021/07/07	10	233.20	0	0.00	229.50	10	3,501	0.29%
2021/07/06	0	0.00	5	228.00	226.00	-5	3,430	-0.15%
2021/07/05	31	231.10	1.1	229.61	229.50	29.9	3,434	0.87%
2021/07/02	15	231.00	1	231.00	231.00	14	3,420	0.41%
2021/07/01	111	232.14	1	233.00	233.00	110	3,406	3.23%	大買/鉅額交易
2021/06/30	26.1	228.61	2	228.00	228.00	24.1	3,376	0.71%
2021/06/28	0	0.00	2	233.50	233.50	-2	3,341	-0.06%
2021/06/25	2	234.75	2	236.00	234.00	0	3,323	0.00%
2021/06/24	7	236.93	0	0.00	237.00	7	3,296	0.21%
2021/06/23	33	234.00	2	234.50	234.00	31	3,256	0.95%
2021/06/22	0	0.00	6	229.17	232.50	-6	3,193	-0.19%
2021/06/21	7	226.50	38	232.47	226.50	-31	3,144	-0.99%
2021/06/18	1	232.50	19	235.45	232.50	-18	3,078	-0.58%
2021/06/17	1	217.50	18	217.67	220.00	-17	2,947	-0.58%
2021/06/16	25	219.32	12	217.33	218.50	13	2,924	0.44%
2021/06/15	3	217.17	25	219.80	217.50	-22	2,875	-0.76%
2021/06/11	6	223.67	18	225.14	223.50	-12	2,808	-0.43%
2021/06/10	0	0.00	48	230.42	229.50	-48	2,742	-1.75%
2021/06/09	0	0.00	99	227.15	232.00	-99	2,638	-3.75%
2021/06/08	0	0.00	6	229.50	228.50	-6	2,503	-0.24%
2021/06/04	22	215.95	22	217.68	212.50	0	2,191	0.00%
2021/06/03	0	0.00	72	214.47	215.00	-72	2,125	-3.39%
2021/06/02	0	0.00	4	214.50	214.00	-4	2,083	-0.19%
2021/06/01	0	0.00	10	208.50	213.00	-10	1,996	-0.50%
2021/05/31	11	211.45	37	214.04	208.50	-26	1,950	-1.33%
2021/05/28	0	0.00	1	213.00	212.00	-1	1,863	-0.05%
2021/05/27	0	0.00	26	217.37	218.00	-26	1,787	-1.45%
2021/05/25	1	217.00	0	0.00	217.00	1	1,590	0.06%
2021/05/24	0	0.00	3.4	207.62	212.00	-3.4	1,419	-0.24%
2021/05/21	0	0.00	2	192.00	193.00	-2	1,227	-0.16%
2021/05/20	1	182.00	31.8	185.43	190.00	-30.8	1,141	-2.70%
2021/05/19	6	182.92	2	182.75	177.50	4	1,081	0.37%
2021/05/18	2	188.75	2	186.25	186.00	0	1,026	0.00%
2021/05/17	190.1	189.76	1	194.00	195.00	189.1	904	20.92%	大買/鉅額交易
2021/05/13	0	0.00	4.9	172.20	173.00	-4.9	783	-0.63%
2021/05/12	1	164.50	7.3	167.08	164.50	-6.3	746	-0.84%
2021/05/11	0	0.00	189	160.39	160.00	-189	725	-26.05%	大賣/鉅額交易
2021/05/10	0	0.00	6	163.17	163.00	-6	715	-0.84%
2021/05/07	1	172.50	4	170.63	172.00	-3	704	-0.43%
2021/05/06	0	0.00	10.1	173.77	172.00	-10.1	708	-1.43%
2021/05/05	5	173.20	10.9	167.14	173.00	-5.9	705	-0.84%
2021/05/04	1	161.00	10	164.10	162.50	-9	696	-1.29%
2021/05/03	1	168.50	24	168.81	166.00	-23	707	-3.25%
2021/04/29	0	0.00	2	172.00	171.50	-2	704	-0.28%
2021/04/28	10	176.95	3	175.50	175.50	7	702	1.00%
2021/04/27	14	179.68	128	179.42	178.50	-114	713	-15.98%	大賣/鉅額交易
2021/04/26	10	178.40	6	178.00	177.50	4	713	0.56%
2021/04/23	5	177.30	18	177.08	177.50	-13	716	-1.82%
2021/04/22	3	181.00	15	179.73	177.50	-12	725	-1.65%
2021/04/21	6	181.83	0	0.00	181.00	6	729	0.82%
2021/04/20	0	0.00	8	180.56	180.50	-8	738	-1.08%
2021/04/19	1	181.50	14	181.64	181.50	-13	752	-1.73%
2021/04/16	9	182.50	4	182.75	182.50	5	765	0.65%
2021/04/15	0	0.00	4	182.00	183.00	-4	770	-0.52%
2021/04/12	12	183.29	6	182.50	182.50	6	780	0.77%
2021/04/09	6	184.33	0	0.00	183.50	6	777	0.77%
2021/04/08	8	187.81	0	0.00	191.00	8	761	1.05%
2021/04/07	11	184.64	0	0.00	186.00	11	748	1.47%
2021/04/01	3	184.33	0	0.00	184.00	3	750	0.40%
2021/03/31	3.6	187.57	0	0.00	185.50	3.6	758	0.47%
2021/03/30	2	189.00	1	189.50	188.00	1	760	0.13%
2021/03/23	0.5	183.00	0	0.00	184.00	0.5	815	0.06%
2021/03/18	12	182.42	0	0.00	182.50	12	821	1.46%
2021/03/17	2	182.50	4	183.00	182.50	-2	838	-0.24%
2021/03/12	0	0.00	1	182.50	181.50	-1	939	-0.11%
2021/03/11	0	0.00	2	182.50	182.50	-2	956	-0.21%
2021/03/10	0	0.00	5	186.00	186.00	-5	948	-0.53%
2021/03/09	0	0.00	4	185.50	185.50	-4	955	-0.42%
2021/03/05	0	0.00	69	186.92	187.00	-69	1,030	-6.70%
2021/03/04	3	186.83	0	0.00	187.00	3	1,076	0.28%
2021/03/03	4	190.50	1	189.00	190.00	3	1,079	0.28%
2021/03/02	9	196.83	3	193.33	189.00	6	1,086	0.55%
2021/02/26	1	198.00	2	197.25	196.50	-1	1,119	-0.09%
2021/02/25	61	201.95	0	0.00	201.00	61	1,114	5.47%
2021/02/24	30	196.22	0	0.00	196.50	30	1,082	2.77%
2021/02/23	11	195.68	12	195.25	193.00	-1	1,081	-0.09%
2021/02/22	6	198.50	1	198.50	198.00	5	1,087	0.46%
2021/02/19	39	188.65	18	188.06	192.50	21	1,103	1.90%
2021/02/18	8.7	183.06	0	0.00	184.00	8.7	1,144	0.76%
2021/02/17	12	181.96	6	182.83	183.00	6	1,160	0.52%
2021/02/05	2	179.50	0	0.00	179.00	2	1,195	0.17%
2021/02/04	5	182.50	0	0.00	180.00	5	1,227	0.41%
2021/02/03	5.9	181.07	10	180.95	181.00	-4.1	1,291	-0.32%
2021/02/02	14	180.64	21	180.62	180.50	-7	1,365	-0.51%
2021/02/01	8	181.31	0	0.00	180.50	8	1,387	0.58%
2021/01/29	4	181.13	21	181.45	179.50	-17	1,448	-1.17%
2021/01/28	46	181.29	1	181.50	181.50	45	1,502	3.00%
2021/01/27	20	184.93	1	184.50	184.50	19	1,553	1.22%
2021/01/26	10.3	183.44	4	183.63	185.00	6.3	1,573	0.40%
2021/01/25	24	183.67	190	182.49	184.00	-166	1,658	-10.01%	大賣/鉅額交易
2021/01/22	10	172.65	0	0.00	176.00	10	1,682	0.59%
2021/01/21	4	169.75	10	168.70	169.00	-6	1,755	-0.34%
2021/01/20	1	171.00	40	177.19	171.00	-39	1,800	-2.17%
2021/01/19	1	178.00	0	0.00	178.00	1	1,842	0.05%
2021/01/18	20	180.30	7	180.00	179.00	13	1,858	0.70%
2021/01/15	0	0.00	12	179.13	178.00	-12	1,921	-0.62%
2021/01/14	0	0.00	70	181.75	181.50	-70	2,120	-3.30%
2021/01/13	2	183.25	54	183.94	182.50	-52	2,180	-2.38%
2021/01/12	0	0.00	34	187.79	187.00	-34	2,172	-1.56%
2021/01/11	116.5	186.56	12	185.50	187.00	104.5	2,159	4.84%	大買/鉅額交易
2021/01/08	0	0.00	179.1	180.86	181.00	-179.1	2,148	-8.34%	大賣/鉅額交易
2021/01/07	4.2	184.36	25	182.42	182.00	-20.8	2,155	-0.96%
2021/01/06	24.4	186.35	9	183.78	183.00	15.4	2,162	0.71%
2021/01/05	96	183.19	10	182.65	186.00	86	2,178	3.95%
2021/01/04	1	181.00	4	181.00	181.00	-3	2,199	-0.14%
2020/12/31	2	183.00	7	181.36	181.50	-5	2,210	-0.23%
2020/12/30	4	182.63	0	0.00	183.50	4	2,213	0.18%
2020/12/29	9	180.94	0	0.00	180.50	9	2,223	0.40%
2020/12/25	5	182.90	0	0.00	183.00	5	2,252	0.22%
2020/12/24	14	186.68	2	185.50	185.50	12	2,245	0.53%
2020/12/23	2	186.00	59	188.23	186.00	-57	2,243	-2.54%
2020/12/22	1	188.00	60.1	186.91	191.50	-59.1	2,239	-2.64%
2020/12/21	11	181.55	14	182.64	182.50	-3	2,219	-0.14%
2020/12/18	8.9	183.42	37	182.28	182.00	-28.1	2,216	-1.27%
2020/12/17	28	184.66	4	184.38	184.00	24	2,245	1.07%
2020/12/16	58	184.69	7	185.29	184.50	51	2,248	2.27%
2020/12/15	1	186.50	19	187.68	186.50	-18	2,247	-0.80%
2020/12/14	19.1	187.77	5	188.20	188.00	14.1	2,252	0.63%
2020/12/11	42	185.15	0	0.00	185.00	42	2,278	1.84%
2020/12/10	8	190.69	45	190.11	190.00	-37	2,263	-1.63%
2020/12/09	56	188.70	17	188.29	188.00	39	2,256	1.73%
2020/12/08	20	201.53	4	200.50	200.50	16	2,213	0.72%
2020/12/07	18	206.22	0	0.00	206.00	18	2,202	0.82%
2020/12/04	15	211.57	1	213.50	211.00	14	2,193	0.64%
2020/12/03	17	213.82	3	215.50	213.00	14	2,193	0.64%
2020/12/02	39.2	216.13	1	214.00	214.00	38.2	2,193	1.74%
2020/12/01	76	219.86	157	216.59	215.00	-81	2,183	-3.71%	大賣/
2020/11/30	57	221.99	12	227.71	229.00	45	2,144	2.10%
2020/11/27	0	0.00	2	214.25	214.00	-2	2,122	-0.09%
2020/11/26	3	214.00	25	214.16	214.00	-22	2,127	-1.03%
2020/11/25	30.3	213.43	5	211.80	215.00	25.3	2,120	1.19%
2020/11/24	7.8	208.50	16	208.09	208.00	-8.2	2,090	-0.39%
2020/11/23	23	208.80	13	208.77	208.50	10	2,092	0.48%
2020/11/20	17.4	208.28	15	208.17	208.00	2.4	2,095	0.11%
2020/11/19	7	210.86	4	211.50	210.50	3	2,089	0.14%
2020/11/18	113	209.93	15	209.90	211.00	98	2,081	4.71%	大買/
2020/11/17	28.3	212.29	84	213.40	209.50	-55.8	2,063	-2.70%
2020/11/16	81	223.61	14.2	224.28	226.00	66.9	2,026	3.30%
2020/11/13	207	224.06	18	223.89	224.50	189	2,027	9.32%	大買/鉅額交易
2020/11/12	227.7	219.81	27	218.43	219.50	200.7	2,006	10.00%	大買/鉅額交易
2020/11/11	1	218.00	40	217.73	217.50	-39	1,992	-1.96%
2020/11/10	0	0.00	121	211.66	207.00	-121	1,943	-6.22%	大賣/鉅額交易
2020/11/09	0	0.00	53	228.17	230.00	-53	1,877	-2.82%
2020/11/06	2	231.25	107	228.67	230.00	-105	1,875	-5.60%	大賣/鉅額交易
2020/11/05	0	0.00	279	223.48	223.50	-279	1,847	-15.11%	大賣/鉅額交易
2020/11/04	5	215.40	287	215.54	214.50	-282	1,809	-15.59%	大賣/鉅額交易
2020/11/03	2	223.00	105	221.87	223.00	-103	1,778	-5.79%	大賣/鉅額交易
2020/11/02	7	226.79	672	227.49	220.00	-665	1,777	-37.42%	大賣/鉅額交易
2020/10/30	4	231.75	486	232.38	231.50	-482	1,693	-28.47%	大賣/鉅額交易
2020/10/29	111	233.05	287	231.65	234.00	-176	1,652	-10.65%	大買/大賣/鉅額交易
2020/10/28	27	226.04	392.2	225.55	227.00	-365.2	1,592	-22.93%	大賣/鉅額交易
2020/10/27	2	220.50	608	225.22	220.50	-606	1,546	-39.17%	大賣/鉅額交易
2020/10/26	1	223.00	180	222.29	222.00	-179	1,517	-11.79%	大賣/鉅額交易
2020/10/23	0	0.00	470.7	228.28	224.00	-470.7	1,513	-31.10%	大賣/鉅額交易
2020/10/22	3.4	225.21	672	226.80	225.50	-668.6	1,458	-45.83%	大賣/鉅額交易
2020/10/21	5	207.40	11	213.55	218.50	-6	1,271	-0.47%
2020/10/20	2	199.50	1	199.00	199.00	1	1,214	0.08%
2020/10/19	0	0.00	9	200.61	201.00	-9	1,232	-0.73%
2020/10/16	2	200.75	6	200.92	201.00	-4	1,242	-0.32%
2020/10/15	2	201.50	7	200.86	201.50	-5	1,261	-0.40%
2020/10/14	1	205.50	14	204.54	205.50	-13	1,296	-1.00%
2020/10/13	18	201.36	25	199.58	203.00	-7	1,327	-0.53%
2020/10/12	54	200.17	22	197.50	196.50	32	1,321	2.42%
2020/10/08	51	191.47	9	190.33	189.00	42	1,321	3.18%
2020/10/07	3	193.67	2	193.00	194.50	1	1,328	0.08%
2020/10/06	5	195.10	59	195.21	193.00	-54	1,338	-4.03%
2020/10/05	9	198.17	112	196.86	198.00	-103	1,369	-7.52%	大賣/鉅額交易
2020/09/30	15	189.63	2	192.00	192.00	13	1,427	0.91%
2020/09/29	7	184.36	7	185.36	184.50	0	1,446	0.00%
2020/09/25	3	183.83	22	185.73	183.00	-19	1,485	-1.28%
2020/09/24	3	190.17	24	192.33	188.50	-21	1,487	-1.41%
2020/09/23	1	196.00	67	198.22	196.00	-66	1,489	-4.43%
2020/09/22	0	0.00	98	203.18	198.50	-98	1,494	-6.56%
2020/09/21	3	197.50	9	199.39	197.00	-6	1,478	-0.41%
2020/09/18	1	201.00	67	201.58	201.00	-66	1,525	-4.33%
2020/09/17	0	0.00	91	202.08	201.50	-91	1,551	-5.86%
2020/09/16	1	203.00	37	200.88	203.00	-36	1,584	-2.27%
2020/09/15	2	193.25	33.8	193.49	193.00	-31.8	1,569	-2.02%
2020/09/14	107	191.30	18	192.03	193.00	89	1,596	5.57%	大買/
2020/09/11	77	188.03	13	190.77	186.50	64	1,626	3.93%
2020/09/10	53	194.38	10	194.90	193.50	43	1,671	2.57%
2020/09/09	40	196.40	11	197.18	194.00	29	1,675	1.73%
2020/09/08	30	200.18	6	198.08	198.00	24	1,691	1.42%
2020/09/07	60	201.08	0	0.00	198.00	60	1,733	3.46%
2020/09/04	29	203.66	0	0.00	202.50	29	1,773	1.64%
2020/09/03	76	210.84	24	209.65	206.50	52	1,831	2.84%
2020/09/02	79	209.01	44	208.93	213.50	35	1,842	1.90%
2020/09/01	59	200.45	2	198.25	199.50	57	1,860	3.06%
2020/08/31	20	206.55	32	205.80	204.50	-12	1,887	-0.64%
2020/08/28	2	205.50	48	206.65	205.50	-46	1,944	-2.37%
2020/08/27	30	210.43	33	207.67	212.00	-3	2,001	-0.15%
2020/08/26	19	208.29	28	208.09	206.50	-9	2,103	-0.43%
2020/08/25	34	207.09	26	206.54	207.50	8	2,158	0.37%
2020/08/24	2	208.00	61	209.33	209.00	-59	2,199	-2.68%
2020/08/21	42	210.90	5	213.20	215.00	37	2,214	1.67%
2020/08/20	204	206.55	3	209.00	204.50	201	2,218	9.06%	大買/鉅額交易
2020/08/19	34	221.68	87	220.96	213.50	-53	2,201	-2.41%
2020/08/18	46	222.10	194	221.85	222.50	-148	2,199	-6.73%	大賣/鉅額交易
2020/08/17	30	218.05	169	219.72	223.00	-139	2,205	-6.30%	大賣/鉅額交易
2020/08/14	101	217.58	23	218.43	217.50	78	2,202	3.54%	大買/
2020/08/13	4	224.00	18	223.94	224.00	-14	2,215	-0.63%
2020/08/12	10	223.05	21	223.60	223.00	-11	2,269	-0.48%
2020/08/11	57	217.22	244	224.42	219.50	-187	2,400	-7.79%	大賣/鉅額交易
2020/08/10	3	235.67	79	238.63	233.50	-76	2,499	-3.04%
2020/08/07	12	244.75	96	251.30	243.50	-84	2,665	-3.15%
2020/08/06	14	258.75	65	257.22	253.50	-51	2,646	-1.93%
2020/08/05	2	268.00	83	263.43	264.50	-81	2,662	-3.04%
2020/08/04	4	261.13	154	260.44	261.00	-150	2,686	-5.58%	大賣/鉅額交易
2020/08/03	15	260.13	99	260.15	262.00	-84	2,704	-3.11%
2020/07/31	3	255.67	134	254.56	252.50	-131	2,699	-4.85%	大賣/鉅額交易
2020/07/30	29	255.02	45	253.96	255.00	-16	2,774	-0.58%
2020/07/29	2	247.50	88	248.91	250.50	-86	2,776	-3.10%
2020/07/28	10	247.90	1	246.00	248.50	9	2,778	0.32%
2020/07/27	0	0.00	78	247.73	246.50	-78	2,781	-2.80%
2020/07/24	38	244.70	1	248.00	248.00	37	2,769	1.34%
2020/07/23	181	245.17	6	243.67	242.50	175	2,789	6.27%	大買/鉅額交易
2020/07/22	6	241.25	0	0.00	240.00	6	2,802	0.21%
2020/07/21	39	246.51	81	246.20	244.00	-42	2,869	-1.46%
2020/07/20	133	236.06	0	0.00	249.00	133	2,869	4.64%	大買/鉅額交易
2020/07/17	87	232.92	96	235.85	230.50	-9	2,873	-0.31%
2020/07/16	27	245.19	14	247.36	243.50	13	2,851	0.46%
2020/07/15	385	244.32	10	243.60	248.50	375	2,858	13.12%	大買/鉅額交易
2020/07/14	35	242.21	23	247.28	242.00	12	2,894	0.41%
2020/07/13	81	246.90	18	247.61	250.50	63	2,954	2.13%
2020/07/10	239	245.48	0	0.00	243.50	239	2,960	8.07%	大買/鉅額交易
2020/07/09	111	252.34	79	254.53	249.00	32	2,934	1.09%	大買/
2020/07/08	58	267.17	25	263.76	271.00	33	2,864	1.15%
2020/07/07	62	271.67	77	273.43	268.00	-15	2,854	-0.53%
2020/07/06	106	277.91	2	276.00	276.50	104	2,910	3.57%	大買/鉅額交易
2020/07/03	29	274.03	13	276.08	273.00	16	2,932	0.55%
2020/07/02	14	278.36	38	277.92	278.00	-24	2,959	-0.81%
2020/07/01	24	272.98	20	275.23	278.00	4	2,996	0.13%
2020/06/30	73	272.42	95	272.54	274.00	-22	3,018	-0.73%
2020/06/29	118	279.47	13	279.35	272.50	105	3,015	3.48%	大買/鉅額交易
2020/06/24	23	273.13	36	279.63	272.00	-13	2,995	-0.43%
2020/06/23	66	277.65	8.2	278.10	282.00	57.8	3,007	1.92%
2020/06/22	83	271.96	3	273.17	270.50	80	2,984	2.68%
2020/06/19	18	274.06	21	277.62	273.00	-3	3,003	-0.10%
2020/06/18	7	283.50	31	283.52	282.00	-24	2,994	-0.80%
2020/06/17	30	281.12	30	278.38	280.00	0	2,974	0.00%
2020/06/16	90	271.19	12	271.04	273.50	78	2,959	2.64%
2020/06/15	26	270.04	14	272.21	269.00	12	3,024	0.40%
2020/06/12	72	266.55	4	267.88	269.50	68	3,080	2.21%
2020/06/11	55	269.85	0	0.00	267.00	55	3,068	1.79%
2020/06/10	42	273.27	20.8	273.21	271.00	21.2	3,054	0.69%
2020/06/09	20	282.55	17	283.65	281.00	3	3,047	0.10%
2020/06/08	41	282.28	11	285.05	284.50	30	3,063	0.98%
2020/06/05	32	286.69	94	283.87	283.00	-62	3,042	-2.04%
2020/06/04	5	296.50	135	293.38	288.00	-130	3,040	-4.28%	大賣/鉅額交易
2020/06/03	44	298.60	63	296.94	298.50	-19	3,010	-0.63%
2020/06/02	87	292.78	416.5	291.56	286.00	-329.5	2,991	-11.01%	大賣/鉅額交易
2020/06/01	2	301.25	318	301.13	308.00	-316	2,921	-10.82%	大賣/鉅額交易
2020/05/29	8	292.38	88	285.74	293.00	-80	2,905	-2.75%
2020/05/28	23	277.50	109	273.65	282.00	-86	2,884	-2.98%	大賣/
2020/05/27	29	261.88	115	260.59	262.00	-86	2,904	-2.96%	大賣/
2020/05/26	36	271.08	2	272.00	272.00	34	2,892	1.18%
2020/05/25	13	278.65	2	278.00	278.00	11	2,880	0.38%
2020/05/22	19	278.26	19	279.82	280.00	0	2,899	0.00%
2020/05/21	30	270.18	5	272.20	270.00	25	2,904	0.86%
2020/05/20	107	267.38	9	271.50	271.50	98	3,015	3.25%	大買/
2020/05/19	141	263.33	11	264.73	256.50	130	3,079	4.22%	大買/鉅額交易
2020/05/18	80	293.98	135	293.28	284.00	-55	3,076	-1.79%	大賣/
2020/05/15	25	269.64	108	279.12	289.00	-83	2,937	-2.83%	大賣/
2020/05/14	177	262.05	20	259.90	263.00	157	2,805	5.60%	大買/鉅額交易
2020/05/13	2	241.00	1	241.00	241.00	1	2,635	0.04%
2020/05/12	33	215.02	24	214.06	219.50	9	2,635	0.34%
2020/05/11	78	209.26	0	0.00	214.00	78	2,600	3.00%
2020/05/08	32	201.72	4	206.50	201.00	28	2,568	1.09%
2020/05/07	65	203.26	45	205.19	207.00	20	2,548	0.78%
2020/05/06	54	204.10	7	203.86	200.00	47	2,531	1.86%
2020/05/05	82	195.17	5	194.00	196.00	77	2,447	3.15%
2020/05/04	53	190.99	0	0.00	190.50	53	2,424	2.19%
2020/04/30	53	190.25	0	0.00	190.50	53	2,412	2.20%
2020/04/29	130	190.22	4	190.13	189.50	126	2,422	5.20%	大買/鉅額交易
2020/04/28	303	189.11	10	188.35	188.50	293	2,434	12.03%	大買/鉅額交易
2020/04/27	152	188.79	0	0.00	188.00	152	2,413	6.30%	大買/鉅額交易
2020/04/24	537	188.28	3	189.00	189.00	534	2,379	22.44%	大買/鉅額交易
2020/04/23	165	182.14	9	182.39	182.50	156	2,303	6.77%	大買/鉅額交易
2020/04/22	339	180.34	2	180.50	182.00	337	2,297	14.67%	大買/鉅額交易
2020/04/21	172	176.29	4	178.63	175.50	168	2,270	7.40%	大買/鉅額交易
2020/04/20	207	176.33	0	0.00	177.50	207	2,253	9.18%	大買/鉅額交易
2020/04/17	451	174.35	135	172.61	172.00	316	2,234	14.14%	大買/大賣/鉅額交易
2020/04/16	406	173.23	4	175.63	175.50	402	2,189	18.36%	大買/鉅額交易
2020/04/15	228	164.86	2	167.00	167.00	226	2,113	10.69%	大買/鉅額交易
2020/04/14	131	163.97	0	0.00	164.00	131	2,093	6.26%	大買/鉅額交易
2020/04/13	4	163.25	2	163.50	164.00	2	2,082	0.10%
2020/04/10	29	161.90	3	162.00	161.50	26	2,074	1.25%
2020/04/09	32	163.75	16	163.50	161.50	16	2,062	0.78%
2020/04/08	33	172.77	34	172.37	174.00	-1	1,979	-0.05%
2020/04/07	4	172.25	17	171.50	172.50	-13	1,948	-0.67%
2020/04/06	32	171.56	0	0.00	172.50	32	1,912	1.67%
2020/04/01	13	168.12	2	167.50	168.00	11	1,866	0.59%
2020/03/31	67	165.85	5	167.50	167.50	62	1,832	3.38%
2020/03/30	44	164.07	4	164.00	164.00	40	1,812	2.21%
2020/03/27	117	161.87	2	162.00	162.00	115	1,778	6.46%	大買/鉅額交易
2020/03/26	93	158.76	0	0.00	159.00	93	1,729	5.38%
2020/03/25	26	164.54	13	163.00	158.00	13	1,710	0.76%
2020/03/24	27	160.96	0	0.00	161.00	27	1,675	1.61%
2020/03/23	38	157.45	2	159.50	155.00	36	1,649	2.18%
2020/03/20	7	158.21	21	156.60	159.00	-14	1,626	-0.86%
2020/03/19	34	152.78	47	152.10	150.00	-13	1,572	-0.83%
2020/03/18	125	158.79	14	153.89	159.00	111	1,490	7.45%	大買/鉅額交易
2020/03/17	2	147.00	26	143.73	147.50	-24	1,405	-1.71%
2020/03/16	65	145.11	0	0.00	143.00	65	1,367	4.75%
2020/03/13	0	0.00	2	144.50	140.00	-2	1,330	-0.15%
2020/03/12	40	152.55	7	152.14	151.50	33	1,273	2.59%
2020/03/11	30	163.17	30	161.33	161.50	0	1,223	0.00%
2020/03/10	0	0.00	10	163.70	161.50	-10	1,196	-0.84%
2020/03/09	1	165.00	0	0.00	165.00	1	1,155	0.09%
2020/03/06	1	168.50	7	170.07	168.50	-6	1,122	-0.53%
2020/03/05	0	0.00	12	167.63	167.00	-12	1,069	-1.12%
2020/03/04	0	0.00	52	166.20	166.50	-52	1,027	-5.06%
2020/03/03	0	0.00	33	164.00	163.50	-33	978	-3.37%
2020/03/02	111	162.94	29	154.62	164.00	82	950	8.63%	大買/
2020/02/27	10	155.50	1	159.50	154.50	9	898	1.00%
2020/02/26	11	159.00	14	161.14	159.00	-3	883	-0.34%
2020/02/25	29	160.12	27	163.72	160.00	2	882	0.23%
2020/02/24	27	159.50	0	0.00	159.50	27	843	3.20%
2020/02/21	2	158.50	8	164.81	158.50	-6	806	-0.74%
2020/02/20	46	159.96	2	162.00	162.00	44	673	6.53%
2020/02/19	0	0.00	15	152.83	160.50	-15	576	-2.60%
2020/02/14	0	0.00	21	146.90	145.50	-21	500	-4.19%
2020/02/13	0	0.00	1	143.50	145.50	-1	484	-0.21%
2020/02/11	2	140.50	0	0.00	143.00	2	470	0.43%
2020/02/07	13	143.46	0	0.00	142.00	13	450	2.88%
2020/02/06	9	143.00	1	144.00	142.00	8	442	1.81%
2020/02/05	9	143.83	46	144.85	143.00	-37	441	-8.38%
2020/02/04	2	144.00	21	142.40	144.50	-19	427	-4.44%
2020/02/03	6	142.83	4	142.50	140.50	2	417	0.48%
2020/01/31	36	141.35	0	0.00	145.00	36	389	9.24%
2020/01/30	44	136.98	9	137.17	134.00	35	364	9.61%
2020/01/20	47	142.14	0	0.00	142.00	47	349	13.43%
2020/01/17	51	141.88	1	142.00	142.00	50	346	14.44%
2020/01/16	70	141.42	1	140.00	141.50	69	341	20.19%
2020/01/15	7	139.29	1	142.00	139.00	6	324	1.85%
2020/01/13	4	140.00	0	0.00	140.00	4	286	1.39%
2020/01/10	1	137.00	0	0.00	137.00	1	276	0.36%
2020/01/09	5	132.90	1	132.50	132.50	4	254	1.57%
2020/01/07	9	131.17	1	129.50	131.00	8	243	3.28%
2020/01/03	2	133.00	1	134.00	134.00	1	264	0.38%
2020/01/02	12	130.88	0	0.00	130.50	12	255	4.70%
2019/12/31	13	130.77	0	0.00	130.50	13	253	5.14%
2019/12/30	9	127.61	1	128.00	128.00	8	241	3.31%
2019/12/25	0	0.00	2	122.50	122.50	-2	230	-0.87%
2019/12/16	0	0.00	2	122.75	123.00	-2	257	-0.78%
2019/12/13	0	0.00	2	122.00	121.50	-2	259	-0.77%
2019/12/12	0	0.00	4	122.38	122.00	-4	264	-1.51%
2019/12/10	0	0.00	4	123.50	123.00	-4	275	-1.45%
2019/12/09	0	0.00	9	123.39	123.00	-9	278	-3.23%
2019/12/06	0	0.00	2	124.25	124.00	-2	279	-0.72%
2019/12/04	2	124.50	2	124.75	124.50	0	289	0.00%
2019/12/03	2	126.00	2	125.00	126.00	0	295	0.00%
2019/11/29	0	0.00	9	126.50	125.00	-9	330	-2.72%
2019/11/28	0	0.00	6	128.33	128.50	-6	342	-1.75%
2019/11/27	0	0.00	13	128.27	128.00	-13	351	-3.70%
2019/11/26	1	127.50	15	127.00	127.50	-14	355	-3.93%
2019/11/25	1	128.50	0	0.00	128.00	1	353	0.28%
2019/11/22	1	129.00	0	0.00	129.00	1	351	0.28%
2019/11/18	0	0.00	6	124.17	124.50	-6	369	-1.62%
2019/11/15	1	123.50	10	121.80	123.50	-9	391	-2.30%
2019/11/14	0	0.00	4	123.00	122.50	-4	407	-0.98%
2019/11/12	2	124.50	0	0.00	124.50	2	414	0.48%
2019/11/11	2	124.50	0	0.00	124.50	2	421	0.47%
2019/11/07	2	125.00	0	0.00	124.50	2	450	0.44%
2019/11/05	2	124.75	0	0.00	124.00	2	475	0.42%
2019/11/04	2	125.25	0	0.00	124.50	2	477	0.42%
2019/11/01	2	125.75	0	0.00	125.50	2	480	0.42%
2019/10/30	4	125.38	0	0.00	125.00	4	494	0.81%
2019/10/29	0	0.00	47	125.82	125.00	-47	526	-8.93%
2019/10/25	3	126.50	0	0.00	126.00	3	540	0.56%
2019/10/24	3	125.50	2	126.00	127.00	1	544	0.18%
2019/10/23	0	0.00	5	127.00	125.50	-5	563	-0.89%
2019/10/22	0	0.00	2	127.50	128.00	-2	574	-0.35%
2019/10/21	0	0.00	7	129.00	127.50	-7	577	-1.21%
2019/10/18	0	0.00	1	128.50	129.00	-1	584	-0.17%
2019/10/17	4	128.50	0	0.00	128.50	4	596	0.67%
2019/10/16	4	127.13	0	0.00	127.00	4	599	0.67%
2019/10/15	0	0.00	4	126.50	126.50	-4	601	-0.66%
2019/10/14	4	125.13	8	124.88	126.00	-4	604	-0.66%
2019/10/09	11	125.41	78	126.40	125.00	-67	597	-11.21%
2019/10/07	5	134.30	1	134.00	133.50	4	593	0.67%
2019/10/04	5	136.50	0	0.00	135.00	5	606	0.82%
2019/10/03	0	0.00	5	136.70	137.00	-5	610	-0.82%
2019/10/01	5	136.50	0	0.00	136.50	5	612	0.82%
2019/09/27	5	136.70	0	0.00	136.00	5	618	0.81%
2019/09/24	1	138.00	0	0.00	138.00	1	654	0.15%
2019/09/19	9	137.28	0	0.00	137.00	9	643	1.40%
2019/09/17	2	142.25	6	139.50	139.50	-4	638	-0.63%
2019/09/16	4	142.00	0	0.00	142.50	4	636	0.63%
2019/09/12	2	139.50	0	0.00	140.00	2	633	0.32%
2019/09/11	5	138.20	0	0.00	137.50	5	633	0.79%
2019/09/10	14	136.93	0	0.00	137.50	14	632	2.21%
2019/09/09	18	138.28	0	0.00	137.50	18	630	2.86%
2019/09/06	34	140.07	0	0.00	140.00	34	630	5.40%
2019/09/05	7	139.86	0	0.00	139.00	7	634	1.10%
2019/09/04	0	0.00	3	140.33	141.50	-3	642	-0.47%
2019/09/03	3	139.00	2	139.50	139.00	1	631	0.16%
2019/09/02	7	136.64	2	137.50	137.50	5	617	0.81%
2019/08/30	0	0.00	1	135.00	135.00	-1	605	-0.17%
2019/08/29	19	131.24	0	0.00	132.50	19	607	3.13%
2019/08/28	1	129.50	0	0.00	129.00	1	609	0.16%
2019/08/27	1	129.50	30	129.30	128.50	-29	613	-4.73%
2019/08/26	3	128.33	0	0.00	128.50	3	615	0.49%
2019/08/23	5	130.80	1	130.50	130.50	4	623	0.64%
2019/08/22	10	132.45	0	0.00	131.50	10	641	1.56%
2019/08/21	19	134.37	0	0.00	134.50	19	640	2.97%
2019/08/20	11	133.73	2	134.25	135.00	9	626	1.44%
2019/08/19	5	129.30	0	0.00	130.50	5	609	0.82%
2019/08/16	1	124.00	8	124.38	124.00	-7	596	-1.17%
2019/08/15	1	124.50	3	124.50	124.50	-2	602	-0.33%
2019/08/14	0	0.00	11	126.45	126.00	-11	607	-1.81%
2019/08/13	0	0.00	5	126.90	127.00	-5	609	-0.82%
2019/08/12	0	0.00	2	127.00	126.50	-2	615	-0.32%
2019/08/08	0	0.00	4	122.00	122.50	-4	605	-0.66%
2019/08/07	0	0.00	8	126.50	126.00	-8	596	-1.34%
2019/08/06	0	0.00	4	128.50	128.50	-4	593	-0.67%
2019/08/05	6	128.67	6	128.50	128.50	0	599	0.00%
2019/08/02	7	129.50	0	0.00	129.50	7	613	1.14%
2019/08/01	0	0.00	3	131.50	131.50	-3	634	-0.47%
2019/07/31	6	130.42	5	129.00	130.00	1	639	0.16%
2019/07/30	7	133.64	8	132.75	132.50	-1	608	-0.16%
2019/07/29	0	0.00	4	136.00	136.00	-4	599	-0.67%
2019/07/26	8	136.25	7	136.29	136.00	1	602	0.17%
2019/07/25	407	138.27	9.1	138.67	137.50	397.9	600	66.25%	大買/鉅額交易
2019/07/24	174	141.80	4	142.13	142.00	170	580	29.27%	大買/鉅額交易
2019/07/23	96	138.78	3	138.67	138.50	93	580	16.02%
2019/07/22	87	138.45	4	138.25	139.00	83	588	14.10%
2019/07/19	1	136.00	7	135.79	136.00	-6	591	-1.01%
2019/07/18	6	139.00	1	139.00	139.00	5	597	0.84%
2019/07/17	5	139.80	1.2	139.00	139.00	3.8	598	0.64%
2019/07/16	9	140.44	3	141.17	140.00	6	603	0.99%
2019/07/15	5	140.20	1	139.50	140.50	4	604	0.66%
2019/07/12	6	140.92	4	140.38	140.00	2	616	0.32%
2019/07/11	3	141.50	3	143.33	141.50	0	618	0.00%
2019/07/10	1	151.00	6	150.50	151.00	-5	604	-0.83%
2019/07/09	5	147.60	0	0.00	148.00	5	600	0.83%
2019/07/08	1	147.00	6	147.50	147.00	-5	603	-0.83%
2019/07/05	0	0.00	5	149.10	150.00	-5	600	-0.83%
2019/07/04	0	0.00	6	150.25	150.50	-6	603	-0.99%
2019/07/03	0	0.00	12	151.25	151.00	-12	605	-1.98%
2019/07/02	3	150.50	10	150.75	150.50	-7	610	-1.15%
2019/07/01	0	0.00	3	143.00	143.50	-3	586	-0.51%
2019/06/28	5	142.40	3	142.50	142.50	2	586	0.34%
2019/06/27	4	141.88	2	141.50	141.50	2	588	0.34%
2019/06/26	0	0.00	3	143.00	141.50	-3	596	-0.50%
2019/06/25	7	142.07	2	142.00	142.00	5	600	0.83%
2019/06/24	8	141.94	3	141.67	141.50	5	608	0.82%
2019/06/21	0	0.00	1	142.50	142.00	-1	611	-0.16%
2019/06/20	5	143.10	17	142.97	143.00	-12	614	-1.95%
2019/06/19	5	140.20	0	0.00	140.50	5	613	0.81%
2019/06/18	9	139.22	1	139.00	139.00	8	620	1.29%
2019/06/17	0	0.00	4.2	138.12	138.50	-4.2	626	-0.67%
2019/06/14	1	140.00	0	0.00	138.50	1	639	0.16%
2019/06/13	1	140.00	0	0.00	139.00	1	636	0.16%
2019/06/10	0	0.00	220	139.33	138.50	-220	687	-31.98%	大賣/鉅額交易
2019/06/06	0	0.00	56	138.88	138.50	-56	684	-8.18%
2019/06/05	6	139.33	182	140.08	139.00	-176	683	-25.76%	大賣/鉅額交易
2019/06/04	4	139.13	174.7	140.74	140.00	-170.7	674	-25.31%	大賣/鉅額交易
2019/06/03	0	0.00	67	138.57	138.00	-67	675	-9.92%
2019/05/31	0	0.00	75	139.25	139.00	-75	686	-10.92%
2019/05/30	1	140.50	258	138.91	139.00	-257	691	-37.14%	大賣/鉅額交易
2019/05/29	0	0.00	43	139.95	139.50	-43	688	-6.25%
2019/05/28	4	134.13	22	136.50	136.50	-18	678	-2.65%
2019/05/27	1	131.00	8	130.75	131.00	-7	679	-1.03%
2019/05/24	0	0.00	3	132.50	131.00	-3	687	-0.44%
2019/05/23	0	0.00	10	132.50	134.00	-10	695	-1.44%
2019/05/22	21	133.52	8	136.06	132.00	13	706	1.84%
2019/05/21	4	134.00	0	0.00	135.00	4	709	0.56%
2019/05/20	1	134.50	2	133.50	131.50	-1	711	-0.14%
2019/05/17	0	0.00	21	138.00	136.50	-21	714	-2.94%
2019/05/16	74	140.65	1	141.50	140.00	73	718	10.17%
2019/05/14	0	0.00	31	139.23	142.00	-31	732	-4.23%
2019/05/13	0	0.00	33.3	141.52	140.00	-33.3	740	-4.49%
2019/05/10	10	143.40	0	0.00	143.00	10	755	1.32%
2019/05/09	0	0.00	1	150.50	145.50	-1	745	-0.13%
2019/05/08	0	0.00	6	154.08	154.50	-6	730	-0.82%
2019/05/07	0	0.00	11	159.55	159.50	-11	729	-1.51%
2019/05/06	3	157.83	22	158.20	157.00	-19	735	-2.58%
2019/05/03	2	159.00	9	160.50	160.00	-7	756	-0.93%
2019/05/02	3	155.83	12	154.54	157.00	-9	765	-1.18%
2019/04/30	0	0.00	7	152.57	153.50	-7	765	-0.91%
2019/04/29	0	0.00	26	153.10	151.00	-26	767	-3.39%
2019/04/26	0	0.00	21	157.52	157.50	-21	762	-2.75%
2019/04/25	1	160.50	42	161.42	161.00	-41	770	-5.32%
2019/04/24	5	163.50	79	162.73	163.50	-74	790	-9.36%
2019/04/23	0	0.00	85	158.55	157.50	-85	782	-10.87%
2019/04/22	0	0.00	46	161.12	160.50	-46	783	-5.87%
2019/04/19	145	162.39	72	162.73	162.00	73	797	9.15%	大買/
2019/04/18	1	164.50	83	163.81	163.00	-82	813	-10.08%
2019/04/17	0	0.00	49	165.50	168.00	-49	817	-5.99%
2019/04/16	0	0.00	26	164.58	164.50	-26	845	-3.08%
2019/04/15	0	0.00	47	165.59	163.50	-47	876	-5.36%
2019/04/12	0	0.00	66	170.43	168.00	-66	936	-7.05%
2019/04/11	1	171.00	17	171.50	172.50	-16	965	-1.66%
2019/04/10	3	171.00	30	171.77	171.00	-27	996	-2.71%
2019/04/09	0	0.00	35	172.64	171.00	-35	1,021	-3.43%
2019/04/08	7	173.50	63	171.33	172.50	-56	1,033	-5.42%
2019/04/03	0	0.00	26	167.63	169.00	-26	1,054	-2.47%
2019/04/02	8	167.00	13	166.85	166.50	-5	1,072	-0.47%
2019/04/01	9	169.06	11	168.41	167.50	-2	1,072	-0.19%
2019/03/29	1	166.50	30	167.43	168.00	-29	1,073	-2.70%
2019/03/28	0	0.00	18	169.83	169.00	-18	1,077	-1.67%
2019/03/27	0	0.00	16	170.63	168.50	-16	1,085	-1.47%
2019/03/26	4	166.38	4	168.75	169.00	0	1,091	0.00%
2019/03/25	1	165.50	1	165.50	165.00	0	1,117	0.00%
2019/03/22	0	0.00	5	169.60	169.50	-5	1,135	-0.44%
2019/03/21	13	170.46	5	170.50	170.50	8	1,142	0.70%
2019/03/20	6	169.00	0	0.00	169.00	6	1,147	0.52%
2019/03/19	135	173.96	39	172.37	171.50	96	1,154	8.32%	大買/
2019/03/18	75	177.32	5	177.00	177.00	70	1,151	6.08%
2019/03/15	241	177.73	585	177.49	177.50	-344	1,172	-29.35%	大買/大賣/鉅額交易
2019/03/14	261	178.47	42	176.40	175.00	219	1,160	18.87%	大買/鉅額交易
2019/03/13	273	182.24	8	183.25	180.50	265	1,149	23.05%	大買/鉅額交易
2019/03/12	4	182.75	27	182.33	182.00	-23	1,152	-2.00%
2019/03/11	42	182.48	1	182.00	182.00	41	1,167	3.51%
2019/03/08	9	181.50	1	182.00	181.50	8	1,181	0.68%
2019/03/07	80	183.21	4	183.13	182.50	76	1,203	6.31%
2019/03/06	53	184.24	0	0.00	185.00	53	1,212	4.37%
2019/03/05	66	179.14	95	179.57	177.00	-29	1,235	-2.35%
2019/03/04	23	180.28	63	179.73	180.00	-40	1,273	-3.14%
2019/02/27	17	180.00	117	179.99	178.00	-100	1,321	-7.57%	大賣/
2019/02/26	17	181.18	139	181.13	180.00	-122	1,325	-9.20%	大賣/鉅額交易
2019/02/25	15	181.03	129	181.01	180.00	-114	1,335	-8.54%	大賣/鉅額交易
2019/02/22	1	184.00	147	183.34	182.00	-146	1,340	-10.89%	大賣/鉅額交易
2019/02/21	13	187.31	142	187.21	188.00	-129	1,348	-9.57%	大賣/鉅額交易
2019/02/20	1	190.50	175	191.06	191.00	-174	1,342	-12.96%	大賣/鉅額交易
2019/02/19	17	189.82	144	189.89	189.50	-127	1,348	-9.42%	大賣/鉅額交易
2019/02/18	29	190.98	242	190.70	191.00	-213	1,361	-15.65%	大賣/鉅額交易
2019/02/15	217	188.20	2	191.50	189.50	215	1,369	15.70%	大買/鉅額交易
2019/02/14	21	192.26	24	193.73	190.00	-3	1,362	-0.22%
2019/02/13	113	188.12	20	191.45	193.50	93	1,358	6.85%	大買/
2019/02/12	15	189.33	12	188.79	188.50	3	1,348	0.22%
2019/02/11	53	186.36	11	188.91	192.00	42	1,350	3.11%
2019/01/30	46	181.67	22	182.11	182.50	24	1,334	1.80%
2019/01/29	252	179.31	1	179.00	179.00	251	1,332	18.83%	大買/鉅額交易
2019/01/28	217	179.25	5	179.00	179.00	212	1,331	15.92%	大買/鉅額交易
2019/01/25	103	180.24	0	0.00	180.00	103	1,336	7.71%	大買/鉅額交易
2019/01/24	193	180.14	14	179.61	181.00	179	1,351	13.25%	大買/鉅額交易
2019/01/23	26	185.00	2	185.50	185.00	24	1,336	1.80%
2019/01/22	3	183.50	1	185.00	183.50	2	1,333	0.15%
2019/01/21	26	183.63	8	182.38	184.50	18	1,338	1.35%
2019/01/18	9	182.94	41	182.95	181.00	-32	1,346	-2.38%
2019/01/17	20	181.25	2	179.50	181.00	18	1,362	1.32%
2019/01/16	9	180.61	14	188.71	180.50	-5	1,357	-0.37%
2019/01/15	25	189.48	0	0.00	190.00	25	1,337	1.87%
2019/01/14	22	189.70	7	189.29	190.50	15	1,336	1.12%
2019/01/11	52	187.07	1	186.00	189.50	51	1,341	3.80%
2019/01/10	52	190.37	1	192.00	187.00	51	1,331	3.83%
2019/01/09	19	186.34	0	0.00	188.00	19	1,330	1.43%
2019/01/08	76	184.51	13	184.31	186.50	63	1,327	4.74%
2019/01/07	32	180.00	0	0.00	179.00	32	1,311	2.44%
2019/01/04	21	181.38	26	187.77	179.50	-5	1,304	-0.38%
2019/01/03	34	186.93	5	189.50	190.00	29	1,267	2.29%
2019/01/02	19	182.11	1	179.00	185.00	18	1,263	1.42%
2018/12/28	17	176.15	32	176.28	176.50	-15	1,245	-1.20%
2018/12/27	25	171.98	0	0.00	173.00	25	1,242	2.01%
2018/12/26	3	170.33	7	170.64	168.50	-4	1,262	-0.32%
2018/12/25	16	162.19	2	165.50	167.50	14	1,233	1.14%
2018/12/24	0	0.00	1	162.00	162.00	-1	1,220	-0.08%
2018/12/21	12	162.42	9	161.00	166.50	3	1,260	0.24%
2018/12/20	11	161.14	0	0.00	162.00	11	1,273	0.86%
2018/12/19	10	162.00	24	164.67	162.00	-14	1,298	-1.08%
2018/12/18	9	164.44	2	163.25	163.50	7	1,300	0.54%
2018/12/17	11	163.00	5	162.20	162.00	6	1,284	0.47%
2018/12/14	9	158.50	1	158.00	158.50	8	1,272	0.63%
2018/12/13	21	157.62	6	157.00	157.00	15	1,273	1.18%
2018/12/12	0	0.00	6	160.17	161.00	-6	1,268	-0.47%
2018/12/11	12	159.67	3	158.50	160.50	9	1,264	0.71%
2018/12/10	0	0.00	39	159.79	156.50	-39	1,264	-3.08%
2018/12/07	14	158.04	0	0.00	160.00	14	1,249	1.12%
2018/12/06	2	149.50	13	148.23	148.00	-11	1,235	-0.89%
2018/12/05	6.2	150.46	1	155.50	152.50	5.2	1,266	0.41%
2018/12/04	10.1	155.34	4	155.13	152.50	6.1	1,266	0.48%
2018/12/03	21	158.74	1	160.50	158.50	20	1,267	1.58%
2018/11/30	48	157.65	155	158.50	157.50	-107	1,263	-8.47%	大賣/鉅額交易
2018/11/29	22	162.27	1	162.00	161.50	21	1,249	1.68%
2018/11/28	48	160.90	1	162.00	162.00	47	1,254	3.75%
2018/11/27	39	163.10	13	162.65	163.50	26	1,242	2.09%
2018/11/26	41	158.89	30	157.73	159.00	11	1,221	0.90%
2018/11/23	57	149.67	16	149.00	150.00	41	1,193	3.43%
2018/11/22	35	150.70	52	149.16	147.00	-17	1,192	-1.43%
2018/11/21	32	147.23	38	147.12	147.00	-6	1,185	-0.51%
2018/11/20	53	147.13	41	146.00	148.00	12	1,191	1.01%
2018/11/19	63.2	143.44	50	143.27	143.50	13.2	1,203	1.10%
2018/11/16	33	141.67	24	140.88	140.50	9	1,221	0.74%
2018/11/15	23	139.72	44	138.25	141.00	-21	1,244	-1.69%
2018/11/14	49	135.36	8	133.50	136.00	41	1,240	3.30%
2018/11/13	30	128.05	11	129.55	131.00	19	1,249	1.52%
2018/11/12	0	0.00	38	132.78	130.50	-38	1,296	-2.93%
2018/11/09	17	139.21	12	138.38	137.50	5	1,299	0.38%
2018/11/08	25	141.24	20	140.08	139.00	5	1,307	0.38%
2018/11/07	0	0.00	13	138.88	137.50	-13	1,313	-0.99%
2018/11/06	10	138.15	13	137.50	138.00	-3	1,335	-0.22%
2018/11/05	2	137.50	76	137.63	137.50	-74	1,341	-5.52%
2018/11/02	3	138.00	71	137.85	136.50	-68	1,363	-4.99%
2018/11/01	16	136.84	26	137.31	138.00	-10	1,377	-0.73%
2018/10/31	48.1	129.27	37	129.51	130.00	11.1	1,405	0.79%
2018/10/30	1	125.50	77	126.68	125.50	-76	1,443	-5.27%
2018/10/29	18	129.78	68	130.24	128.50	-50	1,501	-3.33%
2018/10/26	4	131.00	99	134.14	131.00	-95	1,579	-6.02%
2018/10/25	6	135.33	82	135.75	134.50	-76	1,572	-4.83%
2018/10/24	50	133.16	10	131.55	134.50	40	1,556	2.57%
2018/10/23	4	131.63	27	134.93	130.50	-23	1,550	-1.48%
2018/10/22	35	135.91	27	135.37	136.00	8	1,559	0.51%
2018/10/19	23	135.02	73	135.01	134.50	-50	1,555	-3.21%
2018/10/18	49	135.91	58	135.66	136.50	-9	1,542	-0.58%
2018/10/17	16	134.00	85	136.55	137.50	-69	1,531	-4.51%
2018/10/16	41	130.95	30	131.47	132.50	11	1,513	0.73%
2018/10/15	31	127.40	20	127.48	128.00	11	1,504	0.73%
2018/10/12	23	127.02	35	127.11	128.00	-12	1,492	-0.80%
2018/10/11	32	123.92	17	124.62	123.00	15	1,488	1.01%
2018/10/09	39	135.50	182	141.87	135.50	-143	1,471	-9.72%	大賣/鉅額交易
2018/10/08	4	146.25	75	145.55	146.00	-71	1,469	-4.83%
2018/10/05	3	141.50	131	143.68	145.50	-128	1,476	-8.67%	大賣/鉅額交易
2018/10/04	13	145.50	34	144.68	145.50	-21	1,470	-1.43%
2018/10/03	1	139.50	99	139.09	138.50	-98	1,477	-6.63%
2018/10/02	0	0.00	13	141.00	140.00	-13	1,491	-0.87%
2018/10/01	0	0.00	19	141.89	143.00	-19	1,519	-1.25%
2018/09/28	44	133.65	25	136.06	140.00	19	1,526	1.24%
2018/09/27	35	138.29	28	139.34	136.00	7	1,500	0.47%
2018/09/26	19	136.76	155	139.08	140.00	-136	1,495	-9.09%	大賣/鉅額交易
2018/09/25	0	0.00	281	144.52	143.50	-281	1,479	-18.99%	大賣/鉅額交易
2018/09/21	0	0.00	145	149.64	149.50	-145	1,463	-9.91%	大賣/鉅額交易
2018/09/20	4	148.50	6	147.50	149.50	-2	1,449	-0.14%
2018/09/19	45	146.17	1	147.00	145.50	44	1,439	3.06%
2018/09/18	8	145.69	16	145.84	143.00	-8	1,429	-0.56%
2018/09/17	19	149.97	16	149.78	149.00	3	1,421	0.21%
2018/09/14	6	146.67	8	148.06	147.00	-2	1,414	-0.14%
2018/09/13	0	0.00	2	150.25	149.50	-2	1,404	-0.14%
2018/09/12	20	148.38	3.3	148.35	148.50	16.7	1,400	1.19%
2018/09/11	35	144.70	12	150.46	145.50	23	1,393	1.65%
2018/09/10	4	154.25	12	156.21	154.00	-8	1,352	-0.59%
2018/09/07	2	161.75	0	0.00	160.50	2	1,338	0.15%
2018/09/06	0	0.00	71	165.96	165.00	-71	1,329	-5.34%
2018/09/05	1	168.00	21	168.40	168.00	-20	1,333	-1.50%
2018/09/04	9	168.44	44	167.97	168.50	-35	1,342	-2.61%
2018/09/03	35	163.60	27	170.61	163.50	8	1,335	0.60%
2018/08/31	0	0.00	12	172.83	173.00	-12	1,335	-0.90%
2018/08/29	57	164.25	18	164.78	165.00	39	1,392	2.80%
2018/08/28	1	164.00	62	164.19	163.00	-61	1,410	-4.32%
2018/08/27	30	164.03	23	165.48	167.00	7	1,405	0.50%
2018/08/24	7	165.43	82	169.17	165.00	-75	1,402	-5.35%
2018/08/23	5	175.40	5	177.50	173.00	0	1,391	0.00%
2018/08/22	6	178.17	3	179.50	179.50	3	1,388	0.22%
2018/08/21	5	172.60	0	0.00	172.00	5	1,356	0.37%
2018/08/20	0	0.00	3	172.50	172.50	-3	1,343	-0.22%
2018/08/17	0	0.00	27	173.43	175.00	-27	1,325	-2.04%
2018/08/16	24	162.29	4	164.75	165.00	20	1,276	1.57%
2018/08/15	95	160.24	0	0.00	158.00	95	1,268	7.49%
2018/08/14	66	163.06	23.1	160.77	163.00	42.9	1,272	3.37%
2018/08/13	154	161.67	23	164.02	159.00	131	1,263	10.37%	大買/鉅額交易
2018/08/10	19	167.37	4	166.50	166.50	15	1,254	1.20%
2018/08/09	59	167.46	0	0.00	168.00	59	1,289	4.58%
2018/08/08	101	168.65	382	168.96	168.50	-281	1,317	-21.33%	大買/大賣/鉅額交易
2018/08/07	222	174.92	425	174.70	169.00	-203	1,322	-15.35%	大買/大賣/鉅額交易
2018/08/06	80	176.16	1	176.00	178.50	79	1,399	5.65%
2018/08/03	54	170.18	14	169.89	170.50	40	1,453	2.75%
2018/08/02	52	167.61	174	166.82	168.50	-122	1,455	-8.38%	大賣/鉅額交易
2018/08/01	6	156.67	8	157.25	157.50	-2	1,390	-0.14%
2018/07/31	3	155.50	3	154.83	155.50	0	1,407	0.00%
2018/07/30	6	152.75	17	152.76	152.50	-11	1,438	-0.76%
2018/07/27	31	154.44	184	156.40	153.50	-153	1,454	-10.52%	大賣/鉅額交易
2018/07/26	4	155.50	2	155.50	157.00	2	1,454	0.14%
2018/07/25	5	154.20	22	154.27	154.00	-17	1,466	-1.16%
2018/07/24	5	154.40	15	153.63	153.50	-10	1,482	-0.67%
2018/07/23	5	153.00	31	151.98	151.50	-26	1,518	-1.71%
2018/07/20	28	155.29	42	154.73	153.50	-14	1,551	-0.90%
2018/07/19	10	157.25	0	0.00	155.50	10	1,571	0.64%
2018/07/18	68	157.50	69	157.18	157.00	-1	1,602	-0.06%
2018/07/17	18	160.25	2	159.75	161.50	16	1,609	0.99%
2018/07/16	3	156.50	0	0.00	160.00	3	1,658	0.18%
2018/07/13	26.1	159.07	0	0.00	157.00	26.1	1,667	1.56%
2018/07/12	12	156.42	11	158.09	159.50	1	1,694	0.06%
2018/07/11	2	156.75	1	160.00	158.00	1	1,708	0.06%
2018/07/10	248	150.94	1	153.50	153.50	247	1,742	14.17%	大買/鉅額交易
2018/07/09	5	146.20	0	0.00	151.50	5	1,781	0.28%
2018/07/06	2	140.75	1	139.50	139.50	1	1,789	0.06%
2018/07/05	2	144.00	7	144.86	145.00	-5	1,835	-0.27%
2018/07/04	4	143.63	8	148.31	141.50	-4	1,858	-0.22%
2018/07/03	174	150.24	1	152.00	152.00	173	1,854	9.33%	大買/鉅額交易
2018/07/02	5	145.60	6	146.00	145.50	-1	1,850	-0.05%
2018/06/29	3	145.17	1	144.50	144.50	2	1,867	0.11%
2018/06/28	3	145.17	1	144.50	144.50	2	1,896	0.11%
2018/06/27	13	144.65	0	0.00	143.50	13	1,937	0.67%
2018/06/26	22	145.16	1	144.00	145.50	21	1,997	1.05%
2018/06/25	22	147.07	0	0.00	147.00	22	2,007	1.10%
2018/06/22	15	146.97	1	146.00	145.50	14	2,023	0.69%
2018/06/21	30	148.58	1	148.50	148.50	29	2,058	1.41%
2018/06/20	62	143.28	16	142.78	145.00	46	2,063	2.23%
2018/06/19	96.3	146.26	7	146.43	145.00	89.3	2,066	4.32%
2018/06/15	118	148.42	0	0.00	147.50	118	2,081	5.67%	大買/鉅額交易
2018/06/14	211	149.36	3	149.50	149.50	208	2,097	9.92%	大買/鉅額交易
2018/06/13	2	152.50	2	153.75	148.00	0	2,101	0.00%
2018/06/12	213	148.87	0	0.00	150.00	213	2,121	10.04%	大買/鉅額交易
2018/06/11	196	145.98	0	0.00	145.00	196	2,104	9.31%	大買/鉅額交易
2018/06/08	333	145.75	3	146.83	147.00	330	2,089	15.80%	大買/鉅額交易
2018/06/07	304	146.13	37	144.53	141.00	267	2,064	12.93%	大買/鉅額交易
2018/06/06	0	0.00	25	154.62	154.00	-25	1,997	-1.25%
2018/06/05	0	0.00	1	159.50	160.50	-1	1,964	-0.05%
2018/06/01	23	156.87	0	0.00	156.50	23	1,943	1.18%
2018/05/31	1	154.50	0	0.00	155.00	1	1,934	0.05%
2018/05/30	4	158.50	13	155.88	158.50	-9	1,917	-0.47%
2018/05/29	12	152.88	12	153.75	152.00	0	1,894	0.00%
2018/05/28	2	153.25	0	0.00	152.00	2	1,886	0.11%
2018/05/25	4	152.25	2	154.00	153.00	2	1,879	0.11%
2018/05/24	1	156.00	0	0.00	156.00	1	1,867	0.05%
2018/05/23	19	155.92	16	155.47	157.50	3	1,859	0.16%
2018/05/22	7	153.79	16	159.50	153.50	-9	1,849	-0.49%
2018/05/21	120	157.26	32	157.17	157.50	88	1,831	4.80%	大買/
2018/05/18	1	156.50	67	154.05	158.00	-66	1,820	-3.63%
2018/05/17	1	153.00	76	160.34	153.00	-75	1,797	-4.17%
2018/05/16	17	163.50	122	163.75	162.50	-105	1,752	-5.99%	大賣/鉅額交易
2018/05/15	16	160.44	156	161.01	158.50	-140	1,696	-8.25%	大賣/鉅額交易
2018/05/14	1	161.00	126	162.01	159.50	-125	1,669	-7.49%	大賣/鉅額交易
2018/05/11	11	152.23	160	153.96	160.00	-149	1,542	-9.66%	大賣/鉅額交易
2018/05/10	27	145.54	28	146.04	145.50	-1	1,443	-0.07%
2018/05/09	15	140.33	13	141.35	140.50	2	1,373	0.15%
2018/05/08	0	0.00	73	142.51	140.50	-73	1,352	-5.40%
2018/05/07	16	143.50	79	144.62	145.00	-63	1,328	-4.74%
2018/05/04	0	0.00	9	141.44	141.50	-9	1,297	-0.69%
2018/05/03	31	139.15	0	0.00	138.00	31	1,276	2.43%
2018/05/02	29	143.07	0	0.00	141.50	29	1,266	2.29%
2018/04/30	1	143.00	0	0.00	142.50	1	1,254	0.08%
2018/04/27	32	135.16	5	140.70	141.50	27	1,237	2.18%
2018/04/26	36	141.53	16	141.91	136.00	20	1,202	1.66%
2018/04/25	68	142.35	0	0.00	145.00	68	1,167	5.83%
2018/04/24	75	140.59	0	0.00	141.00	75	1,142	6.57%
2018/04/23	57	145.25	0	0.00	146.50	57	1,107	5.15%
2018/04/20	5	144.70	15	146.77	143.00	-10	1,078	-0.93%
2018/04/19	7	143.50	5	142.20	142.00	2	1,016	0.20%
2018/04/18	36	139.49	11	145.00	145.00	25	978	2.55%
2018/04/17	195	137.45	0	0.00	137.50	195	927	21.02%	大買/鉅額交易
2018/04/16	57	137.70	0	0.00	136.00	57	894	6.37%
2018/04/13	46	132.83	0	0.00	134.00	46	814	5.65%
2018/04/12	126	127.74	0	0.00	127.00	126	758	16.61%	大買/鉅額交易
2018/04/11	23	123.65	8	126.13	125.50	15	711	2.11%
2018/04/10	1	117.00	0	0.00	116.50	1	649	0.15%
2018/04/09	10	119.10	3	120.00	120.00	7	619	1.13%
2018/04/03	41	118.49	0	0.00	119.00	41	604	6.78%
2018/04/02	9	118.28	2	119.00	119.00	7	587	1.19%
2018/03/30	46	116.83	2	117.00	117.00	44	540	8.14%
2018/03/29	108	113.53	0	0.00	113.00	108	498	21.66%	大買/鉅額交易
2018/03/28	20	109.38	0	0.00	108.50	20	437	4.58%
2018/03/27	31	109.18	9	108.89	108.50	22	424	5.18%
2018/03/26	55	108.32	16.9	107.32	109.50	38.1	407	9.34%
2018/03/23	8	101.56	0	0.00	104.00	8	371	2.15%
2018/03/22	29	103.91	0	0.00	102.50	29	365	7.94%
2018/03/21	57	106.22	0	0.00	105.00	57	364	15.63%
2018/03/20	86	104.85	0	0.00	105.00	86	350	24.51%
2018/03/19	38	103.91	2	104.00	103.50	36	334	10.77%
2018/03/16	25	104.66	0	0.00	104.50	25	331	7.55%
2018/03/15	6	100.43	0	0.00	101.00	6	298	2.01%
2018/03/14	4	99.88	0	0.00	100.00	4	300	1.33%
2018/03/09	1	100.50	0	0.00	99.70	1	318	0.31%
2018/03/08	8	99.51	0	0.00	100.00	8	321	2.49%
2018/03/07	2	97.70	1	97.70	97.50	1	312	0.32%
2018/03/06	0	0.00	41	95.36	97.00	-41	315	-13.01%
2018/03/05	0	0.00	11	93.08	92.20	-11	311	-3.53%
2018/03/02	0	0.00	7	95.19	93.50	-7	314	-2.23%
2018/03/01	0	0.00	12	95.66	95.60	-12	320	-3.75%
2018/02/27	0	0.00	3	96.03	95.90	-3	327	-0.91%
2018/02/26	0	0.00	9	96.09	96.00	-9	341	-2.63%
2018/02/23	0	0.00	7	96.73	96.30	-7	351	-1.99%
2018/02/22	0	0.00	24	96.11	96.50	-24	359	-6.68%
2018/02/21	0	0.00	37	96.78	97.00	-37	370	-9.99%
2018/02/12	0	0.00	31	95.06	95.00	-31	386	-8.02%
2018/02/09	0	0.00	15	93.75	94.60	-15	396	-3.79%
2018/02/08	0	0.00	5	95.24	95.60	-5	410	-1.22%
2018/02/07	0	0.00	12	95.01	96.00	-12	412	-2.91%
2018/02/06	1	93.60	11	93.42	92.60	-10	407	-2.46%
2018/02/05	3	97.87	0	0.00	97.50	3	405	0.74%
2018/02/02	3	98.03	0	0.00	98.80	3	406	0.74%
2018/02/01	4	96.75	2	96.00	97.90	2	405	0.49%
2018/01/31	4	95.33	0	0.00	95.60	4	411	0.97%
2018/01/30	3	96.80	6	95.72	95.80	-3	411	-0.73%
2018/01/29	1	95.70	8.3	95.75	98.80	-7.3	411	-1.76%
2018/01/26	4	94.18	0	0.00	94.40	4	406	0.98%
2018/01/25	3	95.17	0	0.00	93.50	3	417	0.72%
2018/01/24	3	96.43	0	0.00	96.30	3	409	0.73%
2018/01/17	0	0.00	4	98.60	98.50	-4	400	-1.00%
2018/01/12	0	0.00	1	98.30	98.40	-1	394	-0.25%
2018/01/11	0	0.00	11	98.50	98.50	-11	393	-2.80%
2018/01/10	4	99.18	1	99.00	98.40	3	394	0.76%
2018/01/04	22	100.13	2	99.60	100.00	20	385	5.18%
2018/01/03	0	0.00	1	100.50	100.50	-1	383	-0.26%