台耀 (4746)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
67.8
漲跌
▲1.8
漲幅
+2.73%
成交量
299張
產業
上市生技醫療類股▲0.96%
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	21	67.33	1	67.80	67.80	20	547	3.66%
2025/04/01	16	65.69	1	65.80	66.00	15	554	2.71%
2025/03/31	10	65.43	35	67.06	65.10	-25	557	-4.49%
2025/03/28	1	73.20	57	71.40	69.90	-56	546	-10.25%
2025/03/27	0	0.00	10	72.78	72.80	-10	538	-1.86%
2025/03/26	0	0.00	6	73.70	73.60	-6	546	-1.10%
2025/03/25	0	0.00	6	73.90	73.50	-6	549	-1.09%
2025/03/24	4	74.13	1	73.80	74.00	3	552	0.54%
2025/03/21	3	73.63	0	0.00	73.60	3	556	0.54%
2025/03/20	2	73.20	2	72.65	72.90	0	562	0.00%
2025/03/19	1	73.60	6	72.43	72.30	-5	573	-0.87%
2025/03/18	1	72.40	3	72.00	72.00	-2	585	-0.34%
2025/03/17	0	0.00	26	71.99	71.90	-26	628	-4.14%
2025/03/14	9	71.80	1	71.60	71.60	8	652	1.23%
2025/03/13	12	72.88	15	71.75	71.30	-3	664	-0.45%
2025/03/12	0.4	73.50	4	71.87	71.70	-3.6	679	-0.52%
2025/03/11	6	71.63	2	70.40	72.20	4	697	0.57%
2025/03/10	20	71.78	0	0.00	72.00	20	712	2.81%
2025/03/07	0	0.00	13	71.91	71.20	-13	724	-1.79%
2025/03/06	1	74.00	28	72.73	72.10	-27	735	-3.67%
2025/03/05	1	75.50	1	75.40	75.40	0	741	0.00%
2025/03/04	16	76.19	7	74.44	76.40	9	767	1.17%
2025/03/03	0	0.00	17	73.68	74.60	-17	805	-2.11%
2025/02/27	3	74.87	5	74.86	74.50	-2	823	-0.24%
2025/02/26	4	75.08	0	0.00	74.90	4	845	0.47%
2025/02/25	5	74.76	10	74.51	74.90	-5	860	-0.58%
2025/02/24	3	75.37	3	75.37	75.30	0	884	0.00%
2025/02/21	4	74.80	16	75.00	74.60	-12	918	-1.31%
2025/02/20	0	0.00	21	75.29	75.40	-21	970	-2.16%
2025/02/19	6	76.33	2	76.30	76.30	4	981	0.41%
2025/02/18	0	0.00	18	75.72	75.70	-18	996	-1.81%
2025/02/17	0	0.00	25	76.17	76.00	-25	997	-2.51%
2025/02/14	40	75.62	15	76.33	76.30	25	992	2.52%
2025/02/13	12	73.55	9	73.37	73.70	3	975	0.31%
2025/02/12	8	73.94	1.6	73.03	72.60	6.4	974	0.66%
2025/02/11	3	73.13	8	73.23	73.10	-5	974	-0.51%
2025/02/10	0	0.00	3	74.33	74.20	-3	976	-0.31%
2025/02/07	0	0.00	3	74.33	74.10	-3	986	-0.30%
2025/02/06	9	74.24	2	73.80	74.30	7	984	0.71%
2025/02/05	6	72.77	4	73.20	73.20	2	978	0.20%
2025/02/04	2	71.40	17	71.67	71.20	-15	978	-1.53%
2025/02/03	1	72.90	7	72.31	73.20	-6	976	-0.61%
2025/01/22	5	71.96	12	72.22	72.50	-7	976	-0.72%
2025/01/21	2	71.65	12	71.47	71.20	-10	979	-1.02%
2025/01/20	3	71.53	11.9	71.38	71.70	-8.9	979	-0.91%
2025/01/17	0	0.00	11	72.25	71.80	-11	983	-1.12%
2025/01/16	13	72.08	7	71.87	72.10	6	989	0.61%
2025/01/15	1	72.40	25	72.03	71.70	-24	989	-2.43%
2025/01/14	3	72.10	17	71.77	72.10	-14	989	-1.41%
2025/01/13	25	71.19	4	71.15	71.30	21	990	2.12%
2025/01/10	10	72.70	18	73.08	72.60	-8	986	-0.81%
2025/01/09	12	73.94	51	74.72	73.20	-39	983	-3.97%
2025/01/08	0	0.00	75	75.18	75.30	-75	973	-7.70%
2025/01/07	16	77.53	112	75.90	74.80	-96	965	-9.94%	大賣/
2025/01/06	21	72.83	8	74.11	74.20	13	930	1.40%
2025/01/03	0	0.00	39	70.60	70.70	-39	920	-4.24%
2025/01/02	20	70.24	11	71.17	71.10	9	926	0.97%
2024/12/31	6	68.58	8	68.05	68.80	-2	919	-0.22%
2024/12/30	26	69.43	1	69.10	69.30	25	912	2.74%
2024/12/27	8	69.90	0	0.00	69.50	8	909	0.88%
2024/12/26	12	70.26	0	0.00	70.00	12	908	1.32%
2024/12/25	29	70.27	6	70.57	70.20	23	910	2.52%
2024/12/24	35	71.81	1	72.80	71.40	34	916	3.71%
2024/12/23	4	71.33	0	0.00	71.10	4	917	0.44%
2024/12/20	8	70.66	21	71.16	70.20	-13	933	-1.39%
2024/12/19	3	71.90	15	71.83	71.90	-12	963	-1.25%
2024/12/18	6	72.17	28	72.19	72.60	-22	1,018	-2.16%
2024/12/17	22.7	72.61	27	72.60	72.50	-4.3	1,020	-0.43%
2024/12/16	10	71.25	16	71.33	71.00	-6	1,028	-0.58%
2024/12/13	17	71.57	42	71.71	71.30	-25	1,028	-2.43%
2024/12/12	57	72.59	8	72.21	72.20	49	1,018	4.81%
2024/12/11	152.6	71.77	0	0.00	71.50	152.6	1,005	15.18%	大買/鉅額交易
2024/12/10	127	74.08	0	0.00	73.60	127	965	13.16%	大買/鉅額交易
2024/12/09	32	75.59	0	0.00	75.60	32	946	3.38%
2024/12/06	6	76.58	16	76.37	76.50	-10	941	-1.06%
2024/12/05	11.6	75.79	5	75.88	76.00	6.6	926	0.72%
2024/12/04	13	75.16	10	75.48	74.80	3	916	0.33%
2024/12/03	39.6	75.44	21	75.05	75.60	18.6	914	2.04%
2024/12/02	2	76.30	6	75.48	74.70	-4	902	-0.44%
2024/11/29	4	76.05	10	75.25	76.00	-6	895	-0.67%
2024/11/28	35	74.64	39	74.46	75.60	-4	888	-0.45%
2024/11/27	15	75.59	105	76.90	75.00	-90	867	-10.38%	大賣/
2024/11/26	9	79.28	26	79.18	78.20	-17	828	-2.05%
2024/11/25	40	79.19	8	79.44	79.50	32	806	3.97%
2024/11/22	6	79.33	15	79.29	79.10	-9	788	-1.14%
2024/11/21	20	79.19	0	0.00	78.70	20	775	2.58%
2024/11/20	21.2	79.49	29	80.00	79.10	-7.8	750	-1.04%
2024/11/19	43	79.73	101	79.69	79.90	-58	718	-8.07%	大賣/
2024/11/18	11	83.41	42	83.03	83.40	-31	675	-4.59%
2024/11/15	4	87.58	48	87.12	86.30	-44	661	-6.65%
2024/11/14	10	90.97	17	90.54	89.30	-7	650	-1.08%
2024/11/13	2	91.30	6	91.73	91.00	-4	649	-0.62%
2024/11/12	10	91.63	2	90.75	91.60	8	666	1.20%
2024/11/11	15	91.87	0	0.00	91.80	15	671	2.23%
2024/11/08	39.2	91.82	0	0.00	91.60	39.2	692	5.66%
2024/11/07	50	91.47	2	91.25	91.20	48	700	6.85%
2024/11/06	7	90.16	11	90.21	89.80	-4	699	-0.57%
2024/11/05	6	91.58	6	91.62	91.90	0	706	0.00%
2024/11/04	12	91.44	13	91.22	91.00	-1	747	-0.13%
2024/11/01	18	90.47	2	88.60	91.20	16	782	2.05%
2024/10/30	0	0.00	22	90.24	90.00	-22	807	-2.73%
2024/10/29	6	91.43	33	90.88	91.30	-27	814	-3.32%
2024/10/28	6	91.82	16	91.63	91.10	-10	818	-1.22%
2024/10/25	2	92.65	7	92.13	92.50	-5	828	-0.60%
2024/10/24	6	93.20	16	92.22	91.90	-10	860	-1.16%
2024/10/23	10	92.43	18	92.39	92.50	-8	889	-0.90%
2024/10/22	7	91.20	18	91.60	91.50	-11	915	-1.20%
2024/10/21	3	91.87	19	91.64	91.70	-16	943	-1.70%
2024/10/18	7	92.07	29	91.74	91.30	-22	990	-2.22%
2024/10/17	0	0.00	39	92.35	92.10	-39	1,123	-3.47%
2024/10/16	3	91.77	11	92.12	92.40	-8	1,191	-0.67%
2024/10/15	0	0.00	40	92.00	91.60	-40	1,223	-3.27%
2024/10/14	0	0.00	39	92.11	92.40	-39	1,306	-2.99%
2024/10/11	0	0.00	25	91.39	91.80	-25	1,315	-1.90%
2024/10/09	10	91.66	10	91.86	91.10	0	1,323	0.00%
2024/10/08	5	93.34	23	93.14	93.30	-18	1,313	-1.37%
2024/10/07	9	96.12	4	96.18	95.80	5	1,317	0.38%
2024/10/04	5	97.44	1	99.20	97.30	4	1,332	0.30%
2024/10/01	9	99.27	1	99.30	99.00	8	1,356	0.59%
2024/09/30	1	99.50	30	99.69	99.00	-29	1,370	-2.12%
2024/09/27	1	100.00	110	99.07	99.70	-109	1,378	-7.91%	大賣/鉅額交易
2024/09/26	33	99.70	66	99.48	98.10	-33	1,385	-2.38%
2024/09/25	15	101.47	16	101.38	101.00	-1	1,402	-0.07%
2024/09/24	15	102.13	6	103.33	101.00	9	1,418	0.63%
2024/09/23	52	103.58	42	102.92	104.00	10	1,472	0.68%
2024/09/20	154	100.19	4	100.53	99.40	150	1,468	10.21%	大買/鉅額交易
2024/09/19	0	0.00	15	93.01	93.20	-15	1,426	-1.05%
2024/09/18	2	92.80	3	92.50	92.90	-1	1,427	-0.07%
2024/09/16	0	0.00	48	89.45	90.00	-48	1,427	-3.36%
2024/09/13	4	88.43	0	0.00	87.90	4	1,425	0.28%
2024/09/12	5	87.68	2	87.75	87.60	3	1,432	0.21%
2024/09/11	19	87.12	11	87.23	87.00	8	1,441	0.55%
2024/09/10	5	87.46	5	88.16	87.40	0	1,451	0.00%
2024/09/09	10	87.22	7	87.07	87.50	3	1,456	0.21%
2024/09/06	15	88.17	7	87.86	88.40	8	1,459	0.55%
2024/09/05	15	88.63	12	87.89	87.00	3	1,479	0.20%
2024/09/04	17	88.82	32	88.52	88.10	-15	1,517	-0.99%
2024/09/03	0	0.00	15	93.08	92.80	-15	1,519	-0.99%
2024/09/02	6	95.60	40	95.26	94.10	-34	1,553	-2.19%
2024/08/30	1	96.80	17	96.75	96.80	-16	1,583	-1.01%
2024/08/29	0	0.00	14	93.83	94.50	-14	1,577	-0.89%
2024/08/28	5	92.86	3	93.20	92.70	2	1,579	0.13%
2024/08/27	19	92.69	4	92.15	93.10	15	1,579	0.95%
2024/08/26	23	92.47	0	0.00	92.00	23	1,581	1.45%
2024/08/23	0	0.00	4	91.88	92.50	-4	1,591	-0.25%
2024/08/22	4	92.93	2	92.70	92.30	2	1,603	0.12%
2024/08/21	1	93.50	16	93.31	93.20	-15	1,603	-0.94%
2024/08/20	39	94.13	0	0.00	93.90	39	1,602	2.43%
2024/08/19	12	92.12	0	0.00	91.80	12	1,599	0.75%
2024/08/16	23	92.27	5	92.90	92.10	18	1,613	1.12%
2024/08/15	8	92.58	3	92.00	92.10	5	1,612	0.31%
2024/08/14	6	92.12	40	92.82	91.70	-34	1,622	-2.09%
2024/08/13	7	94.86	60	94.74	94.30	-53	1,620	-3.27%
2024/08/12	189	95.61	4	95.68	95.70	185	1,629	11.36%	大買/鉅額交易
2024/08/09	14	95.40	45	94.60	93.70	-31	1,624	-1.91%
2024/08/08	6	93.38	31	93.95	93.40	-25	1,621	-1.54%
2024/08/07	66	94.37	20	95.21	95.20	46	1,626	2.83%
2024/08/06	2	89.75	38	88.54	89.00	-36	1,652	-2.18%
2024/08/05	12	90.50	0	0.00	90.50	12	1,637	0.73%
2024/08/02	5	103.60	2	102.50	100.50	3	1,629	0.18%
2024/08/01	9	106.06	2	106.50	106.50	7	1,622	0.43%
2024/07/31	12	105.25	0	0.00	104.50	12	1,635	0.73%
2024/07/30	2	105.50	5	106.50	106.00	-3	1,661	-0.18%
2024/07/29	31	107.50	1	105.00	105.00	30	1,658	1.81%
2024/07/26	86	108.97	2	108.25	108.00	84	1,637	5.13%
2024/07/23	24	109.50	2	109.75	110.00	22	1,620	1.36%
2024/07/22	50	107.37	3	106.50	106.00	47	1,599	2.94%
2024/07/19	32	108.08	0	0.00	107.00	32	1,588	2.01%
2024/07/18	59	113.40	57	115.22	110.50	2	1,556	0.13%
2024/07/17	48	112.97	7	113.07	113.50	41	1,436	2.85%
2024/07/16	20	109.30	6	109.75	109.50	14	1,395	1.00%
2024/07/15	27	107.20	0	0.00	110.00	27	1,408	1.92%
2024/07/12	33	103.03	0	0.00	103.00	33	1,349	2.45%
2024/07/11	4	101.00	0	0.00	101.00	4	1,387	0.29%
2024/07/10	49	102.19	0	0.00	103.00	49	1,414	3.47%
2024/07/09	15	101.33	0	0.00	101.50	15	1,441	1.04%
2024/07/08	1	104.50	4	105.50	103.00	-3	1,474	-0.20%
2024/07/05	77	103.85	0	0.00	104.50	77	1,561	4.93%
2024/07/04	27	101.19	4	101.75	101.50	23	1,638	1.40%
2024/07/03	21	102.83	22	103.07	103.00	-1	1,710	-0.06%
2024/07/02	30	101.95	5	101.70	102.00	25	1,899	1.32%
2024/07/01	5	102.60	34	102.22	102.50	-29	1,972	-1.47%
2024/06/28	42	101.28	13	100.65	101.50	29	1,986	1.46%
2024/06/27	34	100.87	116	101.12	98.40	-82	2,006	-4.09%	大賣/
2024/06/26	36	99.24	25	99.93	100.00	11	1,971	0.56%
2024/06/25	22	97.53	11	97.37	98.00	11	1,982	0.55%
2024/06/24	11	97.48	5	96.58	96.60	6	2,095	0.29%
2024/06/21	22	98.28	11	98.05	97.60	11	2,145	0.51%
2024/06/20	25	97.89	0	0.00	98.20	25	2,167	1.15%
2024/06/19	28	97.30	1	97.10	96.90	27	2,177	1.24%
2024/06/18	66	98.36	9	97.99	98.00	57	2,179	2.62%
2024/06/17	57	98.65	0	0.00	97.50	57	2,177	2.62%
2024/06/14	24	97.40	1	97.20	97.20	23	2,178	1.06%
2024/06/13	13	97.55	9	97.20	97.10	4	2,177	0.18%
2024/06/12	3	97.70	0	0.00	97.70	3	2,181	0.14%
2024/06/11	41	100.01	7	99.31	99.80	34	2,191	1.55%
2024/06/07	22	97.69	51	97.29	98.00	-29	2,189	-1.32%
2024/06/06	1	96.20	152	97.01	95.90	-151	2,184	-6.91%	大賣/鉅額交易
2024/06/05	1	98.10	75	97.45	98.00	-74	2,172	-3.41%
2024/06/04	11	95.02	24	94.65	94.30	-13	2,167	-0.60%
2024/06/03	3	93.70	20	94.26	94.20	-17	2,212	-0.77%
2024/05/31	16	93.81	7	93.24	93.80	9	2,284	0.39%
2024/05/30	3	93.20	10	92.64	92.20	-7	2,381	-0.29%
2024/05/29	0	0.00	80	93.97	93.50	-80	2,391	-3.35%
2024/05/28	3	93.23	41	94.88	95.40	-38	2,400	-1.58%
2024/05/27	1	92.40	4	92.53	92.30	-3	2,411	-0.12%
2024/05/24	3	92.37	4	92.25	92.60	-1	2,436	-0.04%
2024/05/23	0	0.00	29	92.48	92.40	-29	2,485	-1.17%
2024/05/22	0	0.00	72	93.48	93.20	-72	2,501	-2.88%
2024/05/21	2	93.60	44	94.16	94.00	-42	2,539	-1.65%
2024/05/20	1	96.40	70	95.28	94.70	-69	2,605	-2.65%
2024/05/17	0	0.00	15	95.51	96.20	-15	2,646	-0.57%
2024/05/16	1	94.10	43	94.05	94.00	-42	2,661	-1.58%
2024/05/15	0	0.00	46	92.34	93.10	-46	2,677	-1.72%
2024/05/14	6	92.50	32	92.48	93.20	-26	2,701	-0.96%
2024/05/13	14	91.76	65	91.64	92.00	-51	2,737	-1.86%
2024/05/10	0	0.00	206	91.44	92.00	-206	2,749	-7.49%	大賣/鉅額交易
2024/05/09	0	0.00	65	94.80	94.60	-65	2,759	-2.36%
2024/05/08	10	97.23	2	96.70	96.20	8	2,781	0.29%
2024/05/07	35	96.60	54	96.98	97.20	-19	2,792	-0.68%
2024/05/06	7	99.41	82	97.93	97.20	-75	2,836	-2.64%
2024/05/03	0	0.00	345	99.63	98.70	-345	2,928	-11.78%	大賣/鉅額交易
2024/05/02	1	101.50	43	101.60	101.50	-42	2,951	-1.42%
2024/04/30	70	101.50	87	101.55	101.00	-17	2,988	-0.57%
2024/04/29	0	0.00	60	100.99	102.00	-60	3,029	-1.98%
2024/04/26	8	100.75	45	100.40	100.00	-37	3,112	-1.19%
2024/04/25	3	102.67	132	101.40	100.00	-129	3,438	-3.75%	大賣/鉅額交易
2024/04/24	6	101.50	1	102.00	102.00	5	3,690	0.14%
2024/04/23	6	100.83	3	101.00	101.00	3	3,767	0.08%
2024/04/22	3	100.23	46	100.49	98.70	-43	3,815	-1.13%
2024/04/19	33	101.27	18	100.33	101.00	15	3,825	0.39%
2024/04/18	147	106.05	15	105.90	106.50	132	3,818	3.46%	大買/鉅額交易
2024/04/17	2	106.50	74	106.82	105.50	-72	3,878	-1.86%
2024/04/16	43	108.10	3	107.83	107.50	40	3,922	1.02%
2024/04/15	57	111.04	10	112.75	110.00	47	3,978	1.18%
2024/04/12	55.1	114.11	108	114.20	113.00	-52.9	4,080	-1.30%	大賣/
2024/04/11	537	118.05	14	116.75	115.00	523	4,176	12.52%	大買/鉅額交易
2024/04/10	122	115.40	12	115.67	115.50	110	4,106	2.68%	大買/鉅額交易
2024/04/09	237	110.06	100	106.70	110.00	137	4,028	3.40%	大買/鉅額交易
2024/04/08	15	114.83	213	107.13	106.00	-198	3,973	-4.98%	大賣/鉅額交易