• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    924
  • 漲跌
    ▲27
  • 漲幅
    +3.01%
  • 成交量
    3,818張
  • 產業
    上市 化學類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
材料-KY (4763)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03331925.5813.6925.59924.00317.41,98216.01% 大買/鉅額交易
2024/12/0269894.1220891.80897.00491,9952.46%
2024/11/29175883.8122875.23889.001532,0297.54% 大買/鉅額交易
2024/11/2835.7868.3624865.08868.0011.72,0280.58%
2024/11/2797884.132885.00864.00952,0344.67%
2024/11/26150886.171886.00885.001492,0417.30% 大買/鉅額交易
2024/11/25126.2873.5643863.74873.0083.22,0504.06% 大買/
2024/11/2215853.131853.00853.00142,1000.67%
2024/11/2192853.2516848.13847.00762,1183.59%
2024/11/20110844.380.4836.00840.00109.72,1265.16% 大買/鉅額交易
2024/11/1915827.2749823.20824.00-342,148-1.58%
2024/11/182823.50237829.97819.00-2352,158-10.89% 大賣/鉅額交易
2024/11/15143849.6719850.63846.001242,1815.68% 大買/鉅額交易
2024/11/1450844.68245846.53851.00-1952,186-8.92% 大賣/鉅額交易
2024/11/1373883.7735878.55877.00382,1421.77%
2024/11/1224878.2571872.86873.00-472,140-2.20%
2024/11/11123879.074878.25878.001192,1195.61% 大買/鉅額交易
2024/11/0823.6862.3515.3866.16872.008.42,1110.40%
2024/11/07123864.9628865.39867.00952,1264.47% 大買/
2024/11/0627848.6712845.50844.00152,1240.71%
2024/11/0510853.8017852.18853.00-72,153-0.33%
2024/11/0418.1849.6819851.00848.00-0.92,197-0.04%
2024/11/0119852.7417848.59855.0022,2420.09%
2024/10/3065857.5431849.42851.00342,2691.50%
2024/10/2922844.6421842.00842.0012,2890.04%
2024/10/2835848.00125849.88844.00-902,314-3.89% 大賣/
2024/10/2593880.7938876.42873.00552,2892.40%
2024/10/2495874.807875.00874.00882,2793.86%
2024/10/2337883.0819881.63879.00182,2750.79%
2024/10/226880.17150879.39882.00-1442,269-6.34% 大賣/鉅額交易
2024/10/2150875.382885.00885.00482,2962.09%
2024/10/1812867.83128869.48864.00-1162,285-5.08% 大賣/鉅額交易
2024/10/17151876.7224856.63880.001272,2805.57% 大買/鉅額交易
2024/10/1624827.8365828.86838.00-412,225-1.84%
2024/10/1518845.6176843.39837.00-582,221-2.61%
2024/10/1413835.2320838.65837.00-72,218-0.32%
2024/10/1114857.14108.1852.20849.00-94.12,198-4.28% 大賣/
2024/10/0919870.8977867.52858.00-582,186-2.65%
2024/10/0828872.7166873.03872.00-382,169-1.75%
2024/10/0741883.8327.3887.37881.0013.72,1610.64%
2024/10/0413885.3185882.68886.00-722,160-3.33%
2024/10/0119878.7438879.11874.00-192,157-0.88%
2024/09/3022893.6856.3885.30887.00-34.32,173-1.58%
2024/09/2727893.7421898.62892.0062,1880.27%
2024/09/2612897.0069900.43893.00-572,193-2.60%
2024/09/2541.4904.6610900.20904.0031.42,1941.43%
2024/09/2438891.2173890.12891.00-352,204-1.59%
2024/09/234897.0034894.35890.00-302,220-1.35%
2024/09/2030903.9794902.73906.00-642,238-2.86%
2024/09/1933891.4588.3887.74901.00-55.32,245-2.46%
2024/09/1888867.093865.67875.00852,2703.74%
2024/09/1653845.4512847.17844.00412,3021.78%
2024/09/1337857.8481859.05845.00-442,349-1.87%
2024/09/1233869.3365865.42865.00-322,333-1.37%
2024/09/1190943.70190937.47959.00-1002,265-4.41% 大賣/
2024/09/1062942.1057949.04920.0052,2190.23%
2024/09/09307951.3841946.56954.002662,19312.12% 大買/鉅額交易
2024/09/0645949.7332949.13962.00132,1780.60%
2024/09/05143982.97185968.37943.00-422,152-1.95% 大買/大賣/
2024/09/0414963.5040962.28951.00-262,086-1.25%
2024/09/03118990.6728966.93989.00902,0284.44% 大買/
2024/09/02171945.533.1927.38959.00167.91,9638.55% 大買/鉅額交易
2024/08/3064923.6112920.67921.00521,9142.72%
2024/08/2911923.915.6927.44922.005.41,8990.29%
2024/08/28140924.1600.00924.001401,8867.42% 大買/鉅額交易
2024/08/2778917.105917.80908.00731,8963.85%
2024/08/2688922.4886904.43889.0021,8850.11%
2024/08/2314896.2115884.73897.00-11,826-0.05%
2024/08/2221890.6720888.25883.0011,8210.05%
2024/08/2136893.8164883.75896.00-281,807-1.55%
2024/08/204882.7526871.04870.00-221,787-1.23%
2024/08/196879.8352875.65880.00-461,793-2.56%
2024/08/16136845.8416844.00843.001201,7556.84% 大買/鉅額交易
2024/08/1584831.4216829.31831.00681,7413.90%
2024/08/1416837.6923828.09824.00-71,781-0.39%
2024/08/1300.0038806.87803.00-381,789-2.12%
2024/08/1221813.1050810.08808.00-291,804-1.61%
2024/08/092828.5040.8819.78809.00-38.81,842-2.11%
2024/08/081831.00146818.33806.00-1451,838-7.89% 大賣/鉅額交易
2024/08/0770827.9329820.28845.00411,8692.19%
2024/08/0611706.8226781.19769.00-151,847-0.81%
2024/08/057812.7191792.75765.00-841,810-4.64%
2024/08/0210861.7044877.18850.00-341,782-1.91%
2024/08/0143883.569864.33886.00341,7911.90%
2024/07/3127858.448837.17862.00191,8221.04%
2024/07/3013806.7717795.88810.00-41,822-0.22%
2024/07/2900.0042808.74790.00-421,835-2.29%
2024/07/2612804.6741.3809.46820.00-29.31,836-1.59%
2024/07/2368817.9000.00816.00681,8553.67%
2024/07/2210820.6011802.09796.00-11,865-0.05%
2024/07/1900.007860.57849.00-71,840-0.38%
2024/07/1838883.762878.50880.00361,8671.93%
2024/07/1700.001890.00890.00-11,871-0.05%
2024/07/168903.7515890.53884.00-71,926-0.36%
2024/07/1500.0014877.14889.00-141,974-0.71%
2024/07/122874.0010873.20871.00-81,994-0.40%
2024/07/1100.0028871.04871.00-282,010-1.39%
2024/07/103876.0029875.86876.00-262,074-1.25%
2024/07/0925870.44113876.36871.00-882,086-4.22% 大賣/
2024/07/0800.00115.4895.28889.00-115.42,076-5.56% 大賣/鉅額交易
2024/07/0500.0067914.76907.00-672,070-3.24%
2024/07/043918.0074927.36918.00-712,077-3.42%
2024/07/037921.7171914.25927.00-642,080-3.08%
2024/07/022897.0013900.69897.00-112,098-0.52%
2024/07/013896.002906.50896.0012,1260.05%
2024/06/287896.5749900.92891.00-422,174-1.93%
2024/06/275912.404924.00911.0012,1730.05%
2024/06/2645920.4900.00920.00452,1512.09%
2024/06/251888.0046879.28889.00-452,121-2.12%
2024/06/2400.00248902.98882.00-2482,092-11.85% 大賣/鉅額交易
2024/06/21186929.8415884.60924.001712,0408.38% 大買/鉅額交易
2024/06/20117877.433865.33879.001141,9935.72% 大買/鉅額交易
2024/06/1920845.302844.00846.00181,9650.92%
2024/06/183836.0028842.43836.00-251,995-1.25%
2024/06/1714849.7123845.74838.00-92,013-0.45%
2024/06/141832.0078834.27838.00-772,007-3.84%
2024/06/13108840.782818.00838.001062,0145.26% 大買/鉅額交易
2024/06/121812.0070811.14812.00-692,014-3.43%
2024/06/111822.0020810.40807.00-192,040-0.93%
2024/06/0700.0023.7821.51820.00-23.72,103-1.13%
2024/06/062840.001838.00840.0012,1250.05%
2024/06/0500.003835.33834.00-32,177-0.14%
2024/06/0400.003829.67829.00-32,264-0.13%
2024/05/312827.0016857.19827.00-142,421-0.58%
2024/05/3014856.7116836.25857.00-22,423-0.08%
2024/05/2914845.7930838.23840.00-162,488-0.64%
2024/05/2819840.6326833.92836.00-72,567-0.27%
2024/05/271827.002823.00827.00-12,595-0.04%
2024/05/2482817.2618815.56815.00642,6702.40%
2024/05/2300.0084816.80809.00-842,776-3.03%
2024/05/2200.0019836.89834.00-192,787-0.68%
2024/05/212835.0059837.58835.00-572,793-2.04%
2024/05/203853.3313849.00839.00-102,815-0.36%
2024/05/175836.6024848.46861.00-192,814-0.68%
2024/05/1600.0046831.22834.00-462,811-1.64%
2024/05/159834.1119836.00834.00-102,821-0.35%
2024/05/1400.002803.00803.00-22,826-0.07%
2024/05/1320820.3016825.25808.0042,8220.14%
2024/05/108780.7500.00783.0082,7730.29%
2024/05/0900.003763.00760.00-32,774-0.11%
2024/05/0823762.1714771.57773.0092,7870.32%
2024/05/0729744.102755.50745.00272,8110.96%
2024/05/0631765.0350751.60752.00-192,804-0.68%
2024/05/0300.00118811.26794.00-1182,761-4.27% 大賣/鉅額交易
2024/05/021811.0046820.76825.00-452,771-1.62%
2024/04/306813.5023812.91819.00-172,817-0.60%
2024/04/2929811.482799.00808.00272,8190.96%
2024/04/261776.0041.1782.15779.00-40.12,816-1.42%
2024/04/2500.0051759.16762.00-512,816-1.81%
2024/04/2423769.6526778.31778.00-32,833-0.11%
2024/04/2325731.8821736.67733.0042,8320.14%
2024/04/2255733.339739.22730.00462,8521.61%
2024/04/1958757.2421772.71764.00372,8361.30%
2024/04/1837809.65123804.86810.00-862,802-3.07% 大賣/
2024/04/171841.005832.60829.00-42,828-0.14%
2024/04/1600.0090835.99821.00-902,850-3.16%
2024/04/1500.0024906.00900.00-242,862-0.84%
2024/04/1284915.466910.69917.00782,9932.61%
2024/04/111904.0017907.82904.00-163,072-0.52%
2024/04/103915.002920.00915.0013,1300.03%
2024/04/097925.7110923.70920.00-33,151-0.10%
2024/04/0839963.216947.50942.00333,1381.05%
2024/04/0346967.7832952.22965.00143,1130.45%
2024/04/0245938.278914.88951.00373,0951.20%
2024/04/014908.0000.00907.0043,0590.13%
2024/03/2900.000.2900.00898.00-0.23,064-0.01%
2024/03/282892.5020895.45896.00-183,114-0.58%
2024/03/278893.5000.00892.0083,2380.25%
2024/03/2600.0051.1891.93888.00-51.13,279-1.56%
2024/03/2523915.870.6908.00900.0022.43,2840.68%
2024/03/226894.6746897.93894.00-403,302-1.21%
2024/03/2180921.349.2890.67919.0070.83,2982.15%
2024/03/2000.00119904.16883.00-1193,289-3.62% 大賣/鉅額交易
2024/03/1900.0010.7910.20908.00-10.73,311-0.32%
2024/03/18135911.9600.00916.001353,3664.01% 大買/鉅額交易
2024/03/152895.008890.75889.00-63,409-0.18%
2024/03/1439908.794895.50898.00353,4121.03%
2024/03/1300.0020923.95898.00-203,410-0.59%
2024/03/121925.0033923.30927.00-323,388-0.94%
2024/03/1120906.95195897.76915.00-1753,443-5.08% 大賣/鉅額交易
2024/03/0870913.14123909.06879.00-533,501-1.51% 大賣/
2024/03/0797952.4634975.09940.00633,4751.81%
2024/03/06771023.42180.61006.06978.00-103.63,502-2.96% 大賣/鉅額交易
2024/03/051091047.48281032.141025.00813,4442.35% 大買/
2024/03/041881078.91271082.411050.001613,4404.68% 大買/鉅額交易
2024/03/01221002.0049995.611020.00-273,381-0.80%
2024/02/2936957.64144944.25968.00-1083,315-3.26% 大賣/鉅額交易
2024/02/2768948.00181.3945.70948.00-113.33,312-3.42% 大賣/鉅額交易
2024/02/26296939.2213.1896.60950.00282.93,2618.67% 大買/鉅額交易
2024/02/2368877.751.8867.32869.0066.23,1802.08%
2024/02/2200.0012860.50858.00-123,215-0.37%
2024/02/214886.00118870.35865.00-1143,279-3.48% 大賣/鉅額交易
2024/02/20105886.9844872.20871.00613,3351.83% 大買/
2024/02/1921870.3392850.87871.00-713,345-2.12%
2024/02/1611871.55281.4856.13849.00-270.43,401-7.95% 大賣/鉅額交易
2024/02/15430872.0926869.26873.004043,47611.62% 大買/鉅額交易
2024/02/0511831.0014837.50831.00-33,575-0.08%
2024/02/0219.2841.653839.67839.0016.23,6570.44%
2024/02/0100.0042834.50832.00-423,707-1.13%
2024/01/312861.00170857.21842.00-1683,750-4.48% 大賣/鉅額交易
2024/01/30107876.8236870.89868.00713,8071.86% 大買/
2024/01/2956855.0413854.85865.00433,8481.12%
2024/01/2612837.1722834.05834.00-103,884-0.26%
2024/01/2500.0034.8839.44830.00-34.83,988-0.87%
2024/01/2442859.74181862.62852.00-1394,045-3.44% 大賣/鉅額交易
2024/01/2311839.6475842.57838.00-644,089-1.56%
2024/01/2216844.2540835.65840.00-244,115-0.58%
2024/01/1916835.06130837.25833.00-1144,167-2.74% 大賣/鉅額交易
2024/01/1830857.5078846.01836.00-484,222-1.14%
2024/01/176838.0010840.50838.00-44,231-0.09%
2024/01/1600.0087868.39857.00-874,224-2.06%
2024/01/1542881.19161.8880.09881.00-119.84,242-2.82% 大賣/鉅額交易
2024/01/129874.0052882.31874.00-434,250-1.01%
2024/01/117886.4312.3878.82894.00-5.34,278-0.12%
2024/01/1011865.8281868.67864.00-704,259-1.64%
2024/01/0919863.6864873.61865.00-454,295-1.05%
2024/01/08334865.0169858.72870.002654,2696.21% 大買/鉅額交易
2024/01/0517813.1290806.61823.00-734,201-1.74%
2024/01/04196788.9211798.27801.001854,1834.42% 大買/鉅額交易
2024/01/039766.1146.6766.06761.00-37.64,157-0.90%
2024/01/0211783.55115785.52782.00-1044,215-2.47% 大賣/鉅額交易
2023/12/2934800.852806.99798.00324,2460.75%
2023/12/283807.6786800.45804.00-834,254-1.95%
2023/12/2711797.0090807.80797.00-794,291-1.84%
2023/12/260.1817.00120816.38810.00-119.94,305-2.79% 大賣/鉅額交易
2023/12/251844.00239828.50820.00-2384,308-5.52% 大賣/鉅額交易
2023/12/22151842.56204840.06832.00-534,285-1.24% 大買/大賣/
2023/12/2179799.68193793.26802.00-1144,221-2.70% 大賣/鉅額交易
2023/12/20116792.59101789.01791.00154,2380.35% 大買/大賣/
2023/12/1942794.79145785.22781.00-1034,267-2.41% 大賣/鉅額交易
2023/12/186797.0070800.24805.00-644,272-1.50%
2023/12/1581788.62177.3788.91787.00-96.34,292-2.24% 大賣/
2023/12/146792.83128791.18786.00-1224,326-2.82% 大賣/鉅額交易
2023/12/13120799.78107802.75799.00134,3480.30% 大買/大賣/
2023/12/12138776.345786.20778.001334,3533.05% 大買/鉅額交易
2023/12/1117797.597800.00795.00104,3540.23%
2023/12/085804.0023803.78802.00-184,362-0.41%
2023/12/0798801.1429804.41805.00694,3881.57%
2023/12/06183799.3014.9807.12796.00168.14,3843.84% 大買/鉅額交易
2023/12/0522823.91153833.91828.00-1314,332-3.02% 大賣/鉅額交易
2023/12/0428905.54116911.18898.00-884,320-2.04% 大賣/
2023/12/01147915.30245.1905.21929.00-98.14,334-2.26% 大買/大賣/
2023/11/301887.00196885.05887.00-1954,310-4.52% 大賣/鉅額交易
2023/11/292872.0064874.28870.00-624,358-1.42%
2023/11/2827866.22134855.43860.00-1074,463-2.40% 大賣/鉅額交易
2023/11/2751854.259854.89848.00424,5210.93%
2023/11/24133875.9900.00859.001334,6022.89% 大買/鉅額交易
2023/11/2216907.4412.3914.23907.003.74,7320.08%
2023/11/219908.338907.50905.0014,7720.02%
2023/11/2010936.1039943.95923.00-294,814-0.60%
2023/11/1717979.47198969.19966.00-1814,783-3.78% 大賣/鉅額交易
2023/11/1634969.8278965.13967.00-444,770-0.92%
2023/11/156946.67123961.44958.00-1174,762-2.46% 大賣/鉅額交易
2023/11/14164946.7762947.71959.001024,8262.11% 大買/鉅額交易
2023/11/13163.3914.2418919.67893.00145.34,7793.04% 大買/鉅額交易
2023/11/1072996.33621009.36982.00104,6930.21%
2023/11/09741013.31115.41027.371030.00-41.44,649-0.89% 大賣/
2023/11/08171057.651711046.261045.00-1544,672-3.30% 大賣/鉅額交易
2023/11/071411043.332241040.891040.00-834,685-1.77% 大買/大賣/
2023/11/0633983.731151011.691010.00-824,686-1.75% 大賣/
2023/11/03124950.0828.8977.77945.0095.24,6862.03% 大買/
2023/11/0249971.2424978.17972.00254,6800.53%
2023/11/01128978.2971.3979.44981.0056.74,6081.23% 大買/
2023/10/3153998.28241084.38968.00294,5550.64%
2023/10/30761076.1218.11074.211075.0057.94,5321.28%
2023/10/27511082.06861095.641075.00-354,573-0.77%
2023/10/26651161.46301164.671135.00354,5460.77%
2023/10/25171185.29561175.981155.00-394,507-0.87%
2023/10/24591193.6436.21196.411200.0022.84,5440.50%
2023/10/23431205.81181178.611165.00254,5860.55%
2023/10/20301210.00101197.501220.00204,5570.44%
2023/10/19361215.97331212.121235.0034,5430.07%
2023/10/18211159.52241169.381170.00-34,541-0.07%
2023/10/17581170.43141196.431165.00444,5500.97%
2023/10/16611205.9061186.671235.00554,5231.22%
2023/10/13631178.81111178.181185.00524,5211.15%
2023/10/12971160.36481110.101180.00494,4951.09%
2023/10/1100.00601081.171075.00-604,484-1.34%
2023/10/0681111.881271097.211090.00-1194,533-2.63% 大賣/鉅額交易
2023/10/05101072.502151104.561120.00-2054,529-4.53% 大賣/鉅額交易
2023/10/0441032.501701047.001030.00-1664,571-3.63% 大賣/鉅額交易
2023/10/03731066.991721050.551050.00-994,611-2.15% 大賣/
2023/10/0291147.22591147.201165.00-504,659-1.07%
2023/09/2880.91105.051111110.141105.00-30.14,743-0.63% 大賣/
2023/09/27231143.26711142.321135.00-484,861-0.99%
2023/09/26371168.111551131.941115.00-1184,946-2.39% 大賣/鉅額交易
2023/09/2575.61157.25183.61143.191160.00-1084,963-2.18% 大賣/鉅額交易
2023/09/2200.001531069.441090.00-1535,002-3.06% 大賣/鉅額交易
2023/09/2131028.33511041.471045.00-485,074-0.95%
2023/09/20511048.53241040.421030.00275,1250.53%
2023/09/1941113.7562.11094.781070.00-58.15,098-1.14%
2023/09/18141171.0737.21178.371155.00-23.25,071-0.46%
2023/09/15311181.293921184.181185.00-3615,020-7.19% 大賣/鉅額交易
2023/09/14731109.59491137.451140.00244,9870.48%
2023/09/13141067.50201062.001070.00-64,979-0.12%
2023/09/12681041.54201034.001040.00485,0550.95%
2023/09/11741059.39961056.351055.00-225,052-0.44%
2023/09/081851083.3281065.001060.001775,0513.50% 大買/鉅額交易
2023/09/072031096.721881107.771095.00155,1160.29% 大買/大賣/
2023/09/062581062.6265.71073.151045.00192.35,0453.81% 大買/鉅額交易
2023/09/051561044.2071.81082.961090.0084.25,0001.68% 大買/
2023/09/04532993.984995.00997.005284,97810.61% 大買/鉅額交易
2023/09/01226978.9010974.30990.002165,0384.29% 大買/鉅額交易
2023/08/31154929.2652925.10936.001025,0052.04% 大買/鉅額交易
2023/08/3092901.5215897.20912.00774,9621.55%
2023/08/29157848.0759864.56880.00985,0271.95% 大買/
2023/08/286858.0036819.61810.00-305,005-0.60%
2023/08/258839.25209.2833.74835.00-201.25,005-4.02% 大賣/鉅額交易
2023/08/2478830.3148844.60850.00304,9830.60%
2023/08/2315795.4753789.57791.00-384,905-0.77%
2023/08/2233808.9777801.16792.00-444,913-0.90%
2023/08/21112786.733787.00787.001094,9092.22% 大買/鉅額交易
2023/08/1836806.36377815.76756.00-3414,934-6.91% 大賣/鉅額交易
2023/08/1725781.0898809.97813.00-734,887-1.49%
2023/08/1626769.88228768.67771.00-2024,905-4.12% 大賣/鉅額交易
2023/08/1561766.98146770.38776.00-854,942-1.72% 大賣/
2023/08/14106737.3234757.29743.00725,0021.44% 大買/
2023/08/11155766.08165768.96772.00-105,062-0.20% 大買/大賣/
2023/08/10251786.9419792.68750.002325,0584.59% 大買/鉅額交易
2023/08/0915859.27185866.07833.00-1705,070-3.35% 大賣/鉅額交易
2023/08/0844916.09123919.19899.00-795,113-1.55% 大賣/
2023/08/0710896.7089888.39907.00-795,146-1.54%
2023/08/046848.5099841.71842.00-935,224-1.78%
2023/08/02146864.6658860.97841.00885,2771.67% 大買/
2023/08/01153860.6333939.18850.001205,3142.26% 大買/鉅額交易
2023/07/3129966.2480970.11938.00-515,331-0.96%
2023/07/2812955.8377952.69950.00-655,415-1.20%
2023/07/2714920.3676927.08925.00-625,565-1.11%
2023/07/2626923.04225944.88898.00-1995,634-3.53% 大賣/鉅額交易
2023/07/2547895.43176898.94911.00-1295,649-2.28% 大賣/鉅額交易
2023/07/24120850.3853860.64829.00675,7781.16% 大買/
2023/07/2167817.8180825.83841.00-135,752-0.23%
2023/07/2078804.5863796.29806.00155,6990.26%
2023/07/1958783.0312774.25774.00465,6510.81%
2023/07/1878783.6224784.17779.00545,6110.96%
2023/07/174770.25143761.53767.00-1395,554-2.50% 大賣/鉅額交易
2023/07/14267743.3092748.33757.001755,4983.18% 大買/鉅額交易
2023/07/13336725.00108727.54712.002285,4384.19% 大買/大賣/鉅額交易
2023/07/12171714.1655705.64722.001165,3402.17% 大買/鉅額交易
2023/07/11128685.3125685.72679.001035,2561.96% 大買/鉅額交易
2023/07/1050654.8222651.05658.00285,1660.54%
2023/07/07155656.2556642.23655.00995,1151.94% 大買/
2023/07/06405655.9637658.43660.003685,0287.32% 大買/鉅額交易
2023/07/05199627.41152622.52649.00474,9480.95% 大買/大賣/
2023/07/0437585.9237583.03590.0004,8600.00%
2023/07/0333552.85673532.22555.00-6404,768-13.42% 大賣/鉅額交易
2023/06/3064566.34170.9557.77552.00-106.94,710-2.27% 大賣/鉅額交易
2023/06/29537565.4757572.54575.004804,61810.39% 大買/鉅額交易
2023/06/28492547.84104540.41542.003884,5098.60% 大買/大賣/鉅額交易
2023/06/2731519.0656516.55517.00-254,423-0.57%
2023/06/26158518.54172516.47515.00-144,507-0.31% 大買/大賣/
2023/06/2100.00126529.87533.00-1264,679-2.69% 大賣/鉅額交易
2023/06/203527.6750533.58530.00-474,886-0.96%
2023/06/1934545.2427561.30544.0075,0800.14%
2023/06/16263563.7429564.97562.002345,1394.55% 大買/鉅額交易
2023/06/15219539.9558535.84544.001615,1113.15% 大買/鉅額交易
2023/06/1410531.2037521.14528.00-275,232-0.52%
2023/06/1373541.93129534.51531.00-565,286-1.06% 大賣/
2023/06/1218514.2823516.00516.00-55,274-0.09%
2023/06/0942518.2900.00514.00425,4340.77%
2023/06/0816517.81130521.75518.00-1145,513-2.07% 大賣/鉅額交易
2023/06/07133550.60237540.28533.00-1045,577-1.86% 大買/大賣/鉅額交易
2023/06/06250539.7910550.00550.002405,5654.31% 大買/鉅額交易
2023/06/0595515.387524.14522.00885,6951.55%
2023/06/02116551.03578538.59506.00-4625,800-7.97% 大買/大賣/鉅額交易
2023/06/0182547.52209.1548.47553.00-127.15,780-2.20% 大賣/鉅額交易
2023/05/31127524.20140532.96527.00-135,918-0.22% 大買/大賣/
2023/05/30120539.38105551.77538.00155,9770.25% 大買/大賣/
2023/05/2971560.0466557.50550.0056,1640.08%
2023/05/2638559.13184563.41556.00-1466,499-2.25% 大賣/鉅額交易
2023/05/2531566.32107.4566.01560.00-76.46,593-1.16% 大賣/
2023/05/2413564.54120563.33563.00-1076,653-1.61% 大賣/鉅額交易
2023/05/2388567.89283580.98565.00-1956,694-2.91% 大賣/鉅額交易
2023/05/22193593.2056595.07599.001376,6742.05% 大買/鉅額交易
2023/05/19214572.1797567.28578.001176,6691.75% 大買/鉅額交易
2023/05/18132558.80100559.65558.00326,6850.48% 大買/
2023/05/17501540.95160543.71557.003416,7505.05% 大買/大賣/鉅額交易
2023/05/16113.3526.08120524.05520.00-6.76,714-0.10% 大買/大賣/
2023/05/1525531.00497532.38522.00-4726,712-7.03% 大賣/鉅額交易
2023/05/1287531.92123528.57546.00-366,806-0.53% 大賣/
2023/05/1147521.6873528.84520.00-266,816-0.38%
2023/05/1000.00198531.11528.00-1986,948-2.85% 大賣/鉅額交易
2023/05/0930515.40112523.08515.00-827,101-1.15% 大賣/
2023/05/08173516.91100526.91511.00737,0941.03% 大買/
2023/05/0562549.3467544.30548.00-57,103-0.07%
2023/05/0445522.42293527.89545.00-2487,112-3.49% 大賣/鉅額交易
2023/05/03102524.39105521.32530.00-37,234-0.04% 大買/大賣/
2023/05/0276506.28275501.03517.00-1997,232-2.75% 大賣/鉅額交易
2023/04/28135447.7653462.81470.50827,2541.13% 大買/
2023/04/2797432.61468.3426.89428.00-371.37,463-4.98% 大賣/鉅額交易
2023/04/26102433.744433.50435.00987,6511.28% 大買/
2023/04/2532428.3928428.27427.5047,9150.05%
2023/04/2496447.0723442.20447.00738,2050.89%
2023/04/2196444.9812437.79435.00848,4640.99%
2023/04/209471.947467.36465.0028,8200.02%
2023/04/19134477.8510475.10480.001249,0261.37% 大買/鉅額交易
2023/04/1834469.187456.64454.50279,1460.30%
2023/04/1717478.6223481.11478.50-69,233-0.06%
2023/04/14146447.0321471.00471.001259,5171.31% 大買/鉅額交易
2023/04/13127437.145438.50438.501229,6231.27% 大買/鉅額交易
2023/04/12156438.7100.00436.501569,7341.60% 大買/鉅額交易
2023/04/11177429.9626.2433.42437.00150.89,7911.54% 大買/鉅額交易
2023/04/10364.3419.808422.13437.00356.39,8053.63% 大買/鉅額交易
2023/04/07159382.1810388.55400.001499,8161.52% 大買/鉅額交易
2023/04/06251359.3437360.68364.002149,7652.19% 大買/鉅額交易
2023/03/31160.4345.919349.00348.00151.49,7781.55% 大買/鉅額交易
2023/03/3056334.591335.00335.00559,8640.56%
2023/03/29109328.2900.00329.501099,9091.10% 大買/鉅額交易
2023/03/2876323.6400.00320.50769,9500.76%
2023/03/2744320.9729321.24322.50159,9370.15%
2023/03/2437309.97175319.44307.00-1389,843-1.40% 大賣/鉅額交易
2023/03/2369337.32121334.57333.00-529,649-0.54% 大賣/
2023/03/22277.6331.05181331.22330.5096.69,4361.02% 大買/大賣/
2023/03/21140309.68124312.63308.00169,2290.17% 大買/大賣/
2023/03/2057308.099307.89305.00489,1900.52%
2023/03/1755302.3579307.61306.50-249,206-0.26%
2023/03/16152303.2328305.86307.001249,0551.37% 大買/鉅額交易
2023/03/15203306.4659306.70302.001448,9931.60% 大買/鉅額交易
2023/03/14140302.1047305.18299.00938,9301.04% 大買/
2023/03/1372318.9379322.35321.50-78,749-0.08%
2023/03/10338321.39180325.57321.501588,6851.82% 大買/大賣/鉅額交易
2023/03/0998336.4184336.81335.00148,5910.16%
2023/03/087339.64880331.50341.00-8738,474-10.30% 大賣/鉅額交易
2023/03/07183354.06152353.64347.50318,2640.38% 大買/大賣/
2023/03/06394346.79372346.99348.00228,1700.27% 大買/大賣/
2023/03/03522331.49237336.18338.002858,0653.53% 大買/大賣/鉅額交易
2023/03/0241312.54238316.01318.00-1977,875-2.50% 大賣/鉅額交易
2023/03/0165310.25505314.11307.50-4407,758-5.67% 大賣/鉅額交易
2023/02/24152.4346.80365349.16339.00-212.67,589-2.80% 大買/大賣/鉅額交易
2023/02/23204343.6767346.86356.001377,2521.89% 大買/鉅額交易
2023/02/22141313.83149316.91324.00-87,156-0.11% 大買/大賣/
2023/02/21221319.4246316.89318.001757,1132.46% 大買/鉅額交易
2023/02/20227308.5611310.27312.502167,0953.04% 大買/鉅額交易
2023/02/17142304.7883298.99301.00597,0390.84% 大買/
2023/02/1671308.63186305.60306.00-1157,017-1.64% 大賣/鉅額交易
2023/02/15412304.88153311.10310.002596,9543.72% 大買/大賣/鉅額交易
2023/02/1473295.4561296.08297.50126,8020.18%
2023/02/1365287.7430289.98289.50356,7220.52%
2023/02/1094294.98331292.34286.00-2376,710-3.53% 大賣/鉅額交易
2023/02/09128294.98287298.90291.50-1596,540-2.43% 大買/大賣/鉅額交易
2023/02/08242295.48373297.74299.50-1316,420-2.04% 大買/大賣/鉅額交易
2023/02/07226285.77486286.33293.50-2606,241-4.17% 大買/大賣/鉅額交易
2023/02/0668266.53360265.88267.00-2925,999-4.87% 大賣/鉅額交易
2023/02/03254260.32152259.52260.501025,9251.72% 大買/大賣/鉅額交易
2023/02/02231270.25145272.06269.50865,7941.48% 大買/大賣/
2023/02/01386278.40197282.22271.001895,6883.32% 大買/大賣/鉅額交易
2023/01/31169285.19290286.34288.00-1215,439-2.22% 大買/大賣/鉅額交易
2023/01/30324283.37158281.18283.001665,2673.15% 大買/大賣/鉅額交易
2023/01/17171272.72398277.15276.00-2275,107-4.44% 大買/大賣/鉅額交易
2023/01/16253259.98430272.21275.00-1774,814-3.68% 大買/大賣/鉅額交易
2023/01/13209255.29559263.54254.50-3504,476-7.82% 大買/大賣/鉅額交易
2023/01/12277252.50149257.39272.001284,2153.04% 大買/大賣/鉅額交易
2023/01/11236245.12229246.92251.0073,9270.18% 大買/大賣/
2023/01/10609239.23166237.77246.004433,66912.07% 大買/大賣/鉅額交易
2023/01/09221224.95193223.63234.00283,3330.84% 大買/大賣/
2023/01/0693204.40184210.24213.00-913,140-2.90% 大賣/
2023/01/05105206.20186205.99208.00-813,037-2.67% 大買/大賣/
2023/01/04460206.69650200.19209.50-1902,961-6.42% 大買/大賣/鉅額交易
2023/01/03221189.2074194.04195.501472,7015.44% 大買/鉅額交易
2022/12/301179.00325182.03178.00-3242,652-12.21% 大賣/鉅額交易
2022/12/292187.5072183.88187.00-702,590-2.70%
2022/12/2813180.6925180.62180.00-122,607-0.46%
2022/12/2764178.7612179.42178.50522,5932.01%
2022/12/269169.9464170.54169.00-552,543-2.16%
2022/12/2339174.00130173.05172.00-912,534-3.59% 大賣/
2022/12/22146180.76407182.41180.00-2612,503-10.42% 大買/大賣/鉅額交易
2022/12/21198183.4656183.05185.001422,4075.90% 大買/鉅額交易
2022/12/2051177.85109175.67168.50-582,357-2.46% 大賣/
2022/12/1937172.7015172.57173.00222,3100.95%
2022/12/169176.9427176.33176.50-182,311-0.78%
2022/12/1524179.5018179.36179.0062,3070.26%
2022/12/146175.9224176.85177.00-182,308-0.78%
2022/12/1313175.1272175.83173.00-592,317-2.55%
2022/12/1289176.40283.1181.83177.50-194.12,309-8.40% 大賣/鉅額交易
2022/12/0976182.51146181.46185.00-702,253-3.11% 大賣/
2022/12/0825170.4254.8169.64171.00-29.82,175-1.37%
2022/12/07113169.1662168.61165.50512,1802.34% 大買/
2022/12/0658165.9768167.62164.50-102,174-0.46%
2022/12/0515170.736171.83168.5092,1760.41%
2022/12/02113174.779174.72171.001042,2014.72% 大買/鉅額交易
2022/12/0133171.4142170.83172.00-92,180-0.41%
2022/11/30182167.8950167.81169.001322,1936.02% 大買/鉅額交易
2022/11/29130167.9525170.56167.501052,2224.72% 大買/鉅額交易
2022/11/28189173.89216174.43173.50-272,199-1.23% 大買/大賣/
2022/11/25141165.9814167.00165.001272,1275.97% 大買/鉅額交易
2022/11/2484163.558163.44164.00762,0763.66%
2022/11/2380161.2610161.95163.00702,0403.43%
2022/11/22174158.8050158.89159.501242,0256.12% 大買/鉅額交易
2022/11/21165157.9000.00158.501651,9678.39% 大買/鉅額交易
2022/11/18126156.7724156.92157.501021,9495.23% 大買/鉅額交易
2022/11/17350152.4718155.92154.003321,92117.27% 大買/鉅額交易
2022/11/16417144.5227140.26145.003901,84421.15% 大買/鉅額交易
2022/11/15110.3133.6828134.50134.5082.31,7524.70% 大買/
2022/11/14194132.402132.00132.001921,74910.98% 大買/鉅額交易
2022/11/1187127.5152128.45126.00351,7042.05%
2022/11/1026128.1747127.40128.00-211,652-1.27%
2022/11/093125.6722125.66126.00-191,642-1.16%
2022/11/0863125.81234125.44124.50-1711,629-10.49% 大賣/鉅額交易
2022/11/0755122.26105122.26122.00-501,566-3.19% 大賣/
2022/11/0433121.09181120.77120.50-1481,541-9.60% 大賣/鉅額交易
2022/11/031122.50180121.88123.00-1791,518-11.79% 大賣/鉅額交易
2022/11/0200.00147118.24120.00-1471,469-10.00% 大賣/鉅額交易
2022/11/012112.00134114.17115.00-1321,424-9.26% 大賣/鉅額交易
2022/10/311109.5015109.20109.50-141,402-1.00%
2022/10/2817108.35116108.98108.00-991,394-7.10% 大賣/
2022/10/2700.00108110.60111.50-1081,388-7.78% 大賣/鉅額交易
2022/10/2619106.95120108.04107.00-1011,375-7.34% 大賣/鉅額交易
2022/10/257107.5040108.24108.00-331,358-2.43%
2022/10/243108.5080111.48108.50-771,342-5.74%
2022/10/2100.0076112.26110.50-761,329-5.71%
2022/10/2000.0033111.97111.00-331,313-2.51%
2022/10/1900.0034114.79113.50-341,297-2.62%
2022/10/1817116.2116117.44115.5011,2870.08%
2022/10/1720114.5897116.30116.50-771,277-6.03%
2022/10/1426123.3753124.09123.00-271,244-2.17%
2022/10/131122.0073120.99118.50-721,231-5.85%
2022/10/123123.332124.00124.0011,2130.08%
2022/10/113125.0024124.31122.00-211,197-1.75%
2022/10/0735130.5769133.83129.50-341,173-2.90%
2022/10/06102137.3219136.16135.00831,1077.50% 大買/
2022/10/0525136.5649134.15136.00-241,044-2.30%
2022/10/0400.0011129.05132.00-11945-1.16%
2022/10/038119.0624120.00120.00-16915-1.75%
2022/09/306120.173119.17120.0039080.33%
2022/09/2945121.882121.50121.00439024.77%
2022/09/2815125.535129.10124.50108911.12%
2022/09/2737131.151133.00133.00368744.12%
2022/09/2651127.9400.00128.00518625.92%
2022/09/2311131.2300.00131.00118501.29%
2022/09/2240131.5815132.93133.50258432.97%
2022/09/21142131.7000.00130.5014283117.07% 大買/鉅額交易
2022/09/2047137.023137.33136.00448065.46%
2022/09/19177136.163138.00139.5017478322.20% 大買/鉅額交易
2022/09/1642139.5567140.96138.00-25759-3.29%
2022/09/1556139.18122139.57138.50-66736-8.97% 大賣/
2022/09/1442140.2060142.23143.00-18712-2.53%
2022/09/1343140.5674139.25140.00-31683-4.54%
2022/09/1265142.6346138.49136.50196492.93%
2022/09/0860135.189135.06141.50516098.37%
2022/09/0738131.1350132.94129.00-12574-2.09%
2022/09/0681139.4751140.57139.50305455.50%
2022/09/05154136.5414136.79136.0014050527.68% 大買/鉅額交易
2022/09/0254130.913131.00131.005146410.98%
2022/09/0168127.2200.00127.006845414.98%
2022/08/3130128.1213127.88127.50174623.68%
2022/08/30183129.1600.00128.5018347538.51% 大買/鉅額交易
2022/08/29146127.896129.50129.0014047729.32% 大買/鉅額交易
2022/08/26124126.751128.00128.0012346526.41% 大買/鉅額交易
2022/08/2566123.0900.00123.006644214.92%
2022/08/24187125.281124.50122.5018642243.98% 大買/鉅額交易
2022/08/2371122.0000.00122.507139218.08%
2022/08/2260122.571121.50121.505938515.31%
2022/08/19165121.892125.25125.0016336744.34% 大買/鉅額交易
2022/08/18111118.5900.00119.5011133632.97% 大買/鉅額交易
2022/08/175118.006116.58116.50-1325-0.31%
2022/08/161119.5014118.21119.00-13320-4.06%
2022/08/1579116.7122115.50118.005729719.17%
2022/08/128113.1300.00113.0082772.89%
2022/08/0400.001105.00103.50-1266-0.38%
2022/08/0300.006106.33106.50-6267-2.24%
2022/08/012107.5011106.91107.50-9270-3.33%
2022/07/2900.001105.50106.50-1270-0.37%
2022/07/2800.004104.88105.50-4269-1.48%
2022/07/2700.002105.50105.50-2269-0.74%
2022/07/2600.009107.28107.00-9270-3.33%
2022/07/2500.0014108.07107.50-14272-5.14%
2022/07/2200.003106.00106.50-3270-1.11%
2022/07/2100.004104.75105.50-4268-1.49%
2022/07/204104.388104.56104.00-4267-1.49%
2022/07/1900.0011104.14104.00-11265-4.15%
2022/07/1800.005105.40105.50-5260-1.92%
2022/07/1500.0019109.18107.00-19258-7.36%
2022/07/143112.507112.29112.50-4251-1.59%
2022/07/131112.0013112.04112.00-12250-4.80%
2022/07/121111.508111.75112.00-7249-2.80%
2022/07/0815114.8014114.29114.0012490.40%
2022/07/072112.752113.00113.5002460.00%
2022/07/065113.1000.00111.5052432.05%
2022/07/0400.003107.50108.50-3241-1.24%
2022/07/014106.3800.00106.0042491.60%
2022/06/306110.7516111.84109.50-10247-4.04%
2022/06/294114.002114.00114.0022400.83%
2022/06/2800.001112.00112.00-1236-0.42%
2022/06/272113.002112.50112.5002350.00%
2022/06/2427113.5010112.50111.50172327.30%
2022/06/234110.5000.00110.5042301.74%
2022/06/212112.0000.00113.5022280.88%
2022/06/2021110.7100.00109.50212269.27%
2022/06/1722111.6400.00112.50222239.86%
2022/06/1631112.6500.00111.503122114.00%
2022/06/1538115.1815115.17115.502321610.64%
2022/06/1440114.1800.00114.504021418.68%
2022/06/137117.0000.00117.0072103.33%
2022/06/1045117.5600.00117.504520721.65%
2022/06/0917115.9100.00117.00172028.40%
2022/06/084113.2500.00116.0041982.02%
2022/06/0756111.541113.50111.005521325.76%
2022/06/063107.0000.00106.5031961.52%
2022/06/024104.6300.00105.0041962.03%
2022/06/011105.0000.00105.0011980.50%
2022/05/304104.3800.00105.0041972.03%
2022/05/276101.1700.00102.0061933.10%
2022/05/263100.8300.00100.5031931.55%
2022/05/252100.5000.00101.0021951.02%
2022/05/245100.2000.00100.0052022.47%
2022/05/233101.5000.00101.5032031.48%
2022/05/205101.0000.00100.5052052.44%
2022/05/192100.5000.00101.0022070.97%
2022/05/1000.00199.7099.70-1214-0.47%
2022/05/0900.002100.00100.00-2215-0.93%
2022/05/0400.00194.9094.90-1225-0.44%
2022/05/0300.00194.1094.60-1228-0.44%
2022/04/27199.0000.0098.2012400.42%
2022/04/261100.5000.00100.5012420.41%
2022/04/25198.6000.0098.6012450.41%
2022/04/222101.2500.0099.8022540.79%
2022/04/0800.002100.5098.50-2261-0.77%
2022/04/0700.00199.2099.20-1258-0.39%
2022/03/012106.7500.00107.5021791.12%
2022/02/253107.5000.00106.0031781.68%
2022/02/241108.001105.50105.5001760.00%
2022/02/221112.002112.00112.00-1168-0.59%
2022/02/1700.002112.50112.50-2160-1.25%
2022/02/084116.5000.00116.0041432.78%
2022/01/261109.5000.00109.5011300.77%
2022/01/211109.0000.00107.5011240.80%
2022/01/201112.5000.00111.0011210.82%
2022/01/173107.5000.00112.0031072.79%
2021/09/032107.0000.00107.0021371.45%
2021/07/0900.001105.00106.00-1211-0.47%
2021/07/0700.002106.50105.50-2219-0.91%
2021/07/0600.001106.50107.00-1219-0.45%
2021/07/0500.005105.60105.00-5222-2.25%
2021/07/026104.6700.00104.0062322.58%
2021/06/2800.001105.50105.50-1239-0.42%
2021/06/252106.2500.00106.5022390.83%
2021/06/2300.002105.50106.50-2239-0.84%
2021/06/2200.002105.00105.50-2240-0.83%
2021/06/2100.001105.00105.50-1241-0.41%
2021/06/1700.001107.50107.50-1246-0.41%
2021/06/162109.751110.00107.0012480.40%
2021/06/111110.001110.00110.0002490.00%
2021/06/101110.002109.25110.00-1251-0.40%
2021/06/091109.503109.67110.50-2254-0.78%
2021/06/071110.001109.50111.0002600.00%
2021/06/0300.001108.00108.00-1263-0.38%
2021/06/0100.001105.50106.00-1281-0.35%
2021/05/281105.501105.50106.5002850.00%
2021/05/2700.002105.25105.50-2285-0.70%
2021/05/251106.502106.25105.00-1288-0.35%
2021/05/2100.000.6107.62107.00-0.6290-0.21%
2021/05/2000.001130.00127.50-1281-0.36%
2021/05/197128.003127.50131.0042761.45%
2021/05/181124.5000.00125.0012720.37%
2021/05/1200.001129.00124.00-1257-0.39%
2021/05/0600.003127.33128.50-3243-1.23%
2021/05/0500.003128.00127.50-3243-1.23%
2021/05/0400.003129.17126.00-3241-1.24%
2021/05/0300.005131.10131.00-5235-2.12%
2021/04/286133.5000.00133.5062352.54%
2021/04/273133.1700.00133.0032361.27%
2021/04/269132.5600.00134.0092363.81%
2021/04/2200.001133.00131.00-1233-0.43%
2021/04/191133.5000.00133.5012290.44%
2021/04/162137.0000.00137.0022240.89%
2021/04/1500.0023136.35137.00-23217-10.56%
2021/04/131133.0000.00133.0012130.47%
2021/04/1200.002135.00134.50-2211-0.95%
2021/04/091135.002137.00135.00-1215-0.46%
2021/04/073136.501135.50136.5022030.98%
2021/04/0600.002130.75131.00-2196-1.02%
2021/03/311133.0000.00132.5011970.51%
2021/03/301134.001133.50133.0001970.00%
2021/03/2900.004134.00134.00-4197-2.03%
2021/03/263134.5000.00134.0031981.51%
2021/03/252134.5000.00134.0022010.99%
2021/03/241134.002133.75134.00-1200-0.50%
2021/03/2300.003133.67134.00-3199-1.50%
2021/03/2200.001134.50134.00-1197-0.51%
2021/03/1900.002132.50132.50-2195-1.02%
2021/03/1800.003132.17132.00-3193-1.55%
2021/03/1700.002131.50131.50-2195-1.02%
2021/03/1500.0010132.25132.50-10204-4.89%
2021/03/1200.006131.83132.50-6204-2.93%
2021/03/091132.503132.17131.50-2241-0.83%
2021/03/0812133.504134.50134.0083102.57%
2021/03/056128.4200.00128.5063171.89%
2021/03/046126.831126.00128.5053221.55%
2021/03/038125.4400.00126.0083192.50%
2021/03/024124.6300.00123.5043201.25%
2021/02/263125.501125.00125.0023210.62%
2021/02/2500.001127.00127.50-1324-0.31%
2021/02/2410127.2000.00129.00103233.09%
2021/02/2311126.1400.00125.50113243.39%
2021/02/2212124.8300.00125.50123323.60%
2021/02/195123.8000.00123.5053331.50%
2021/02/184123.6300.00124.5043401.18%
2021/02/174122.2500.00123.0043461.15%
2021/02/0500.001119.00119.50-1348-0.29%
2021/02/0400.002119.25119.50-2352-0.57%
2021/02/0300.001120.00120.00-1354-0.28%
2021/02/0200.002120.50119.50-2357-0.56%
2021/01/2900.002121.75120.00-2365-0.55%
2021/01/2800.001120.50120.50-1365-0.27%
2021/01/2600.003122.50122.50-3369-0.81%
2021/01/252122.2500.00122.0023740.53%
2021/01/223121.0000.00121.0033780.79%
2021/01/211122.5000.00121.5013820.26%
2021/01/2000.001121.50121.50-1389-0.26%
2021/01/151123.5000.00122.0013980.25%
2021/01/123124.6700.00124.0034060.74%
2021/01/111126.001126.00126.0004100.00%
2021/01/081127.001129.00127.5004190.00%
2021/01/0500.007126.21126.00-7451-1.55%
2021/01/0400.001126.50126.50-1472-0.21%
2020/12/311121.5000.00122.0014840.21%
2020/12/301121.0000.00121.0014890.20%
2020/12/2800.002121.50121.00-2526-0.38%
2020/12/231123.0000.00123.5015800.17%
2020/12/221125.0000.00122.5016080.16%
2020/12/1800.001125.50125.00-1656-0.15%
2020/12/171125.5000.00126.0016930.14%
2020/12/162125.7500.00125.0027250.28%
2020/12/1100.002125.00125.00-2914-0.22%
2020/12/043130.672130.00129.0019220.11%
2020/12/033131.172131.00130.5019210.11%
2020/12/0100.002139.50139.50-2824-0.24%
2020/11/2700.001125.50125.50-1797-0.13%
2020/11/2600.0029124.66125.00-29797-3.64%
2020/11/252125.001125.00125.0017950.13%
2020/11/2400.003125.17125.00-3793-0.38%
2020/11/238128.314127.50128.0047900.51%
2020/11/192127.5035129.93131.00-33784-4.21%
2020/11/183126.005126.10127.00-2778-0.26%
2020/11/172125.756125.58125.00-4776-0.52%
2020/11/1600.0022129.23127.50-22772-2.85%
2020/11/1300.001129.00130.50-1767-0.13%
2020/11/1200.0012129.88128.00-12765-1.57%
2020/11/111131.004131.13130.50-3761-0.39%
2020/11/1000.001131.00130.00-1761-0.13%
2020/11/0900.0011133.05131.00-11758-1.45%
2020/11/062130.506130.08130.00-4750-0.53%
2020/11/0500.006130.17129.50-6750-0.80%
2020/11/0400.0012130.38131.00-12750-1.60%
2020/11/0300.003130.83130.50-3748-0.40%
2020/11/024126.755127.90126.50-1749-0.13%
2020/10/3000.007128.71126.00-7746-0.94%
2020/10/2923128.8510129.50129.00137461.74%
2020/10/2816134.4420134.20132.00-4742-0.54%
2020/10/276137.0010136.55135.50-4734-0.54%
2020/10/2600.0093137.72137.00-93734-12.66%
2020/10/2300.0024136.85138.50-24729-3.29%
2020/10/2200.008134.31134.00-8727-1.10%
2020/10/211135.0025135.22135.00-24726-3.30%
2020/10/202137.0011136.77136.00-9725-1.24%
2020/10/1936137.311137.50139.00357204.86%
2020/10/1616138.696137.83137.50107161.40%
2020/10/1547142.8410142.65141.50377065.23%
2020/10/1433144.8200.00144.00337034.69%
2020/10/13134148.5068146.95146.00667009.42% 大買/
2020/10/1245146.2024144.46146.50216763.10%
2020/10/0858145.8817146.21147.50416586.22%
2020/10/079144.7816145.03144.00-7643-1.09%
2020/10/062145.5032146.14145.50-30647-4.63%
2020/10/0510145.4572146.35144.50-62642-9.64%
2020/09/3022143.4881143.50142.50-59625-9.44%
2020/09/291144.0052145.35145.50-51606-8.41%
2020/09/286144.0810143.40144.00-4585-0.68%
2020/09/2511137.9510141.05137.0015780.17%
2020/09/2418145.362146.00144.50165532.89%
2020/09/2316145.919152.44145.0075331.31%
2020/09/2220148.6800.00148.00205013.99%
2020/09/2151154.278153.75153.00434629.31%
2020/09/1815155.1769152.42151.00-54431-12.51%
2020/09/171145.008142.31145.50-7301-2.32%
2020/09/1634131.6300.00132.503425413.38%
2020/09/1520128.5300.00130.00202408.31%
2020/09/149125.781126.00125.5082313.45%
2020/09/1123127.1700.00126.002322910.02%
2020/09/1000.0012120.79126.50-12222-5.39%
2020/09/0900.0011114.09115.00-11210-5.22%
2020/09/082112.0038114.74114.50-36208-17.25%
2020/09/0700.0026119.02118.50-26202-12.83%
2020/09/0400.003121.00121.50-3202-1.48%
2020/09/031124.5000.00122.5012060.48%
2020/09/0200.002127.25128.00-2204-0.98%
2020/09/0100.0011126.77127.50-11205-5.36%
2020/08/3100.003127.33127.50-3205-1.46%
2020/08/2800.008125.56126.00-8206-3.88%
2020/08/2700.004125.00125.00-4207-1.93%
2020/08/2417125.2600.00128.50172098.11%
2020/08/215124.804123.50124.5012070.48%
2020/08/201122.0031124.97122.50-30213-14.02%
2020/08/183129.001129.00129.5022120.94%
2020/08/121125.5010126.60127.50-9217-4.15%
2020/08/1100.006126.83127.50-6225-2.66%
2020/08/032132.0000.00132.5022660.75%
2020/07/302131.7500.00131.5022830.71%
2020/07/282126.001126.00126.0012830.35%
2020/07/272127.0000.00127.0022830.71%
2020/07/242128.2500.00128.0022840.70%
2020/07/234131.5000.00132.0042831.41%
2020/07/2210132.9000.00133.00102843.51%
2020/07/214131.0000.00130.5042851.40%
2020/07/2027127.5000.00129.50272919.27%
2020/07/1712131.049130.94128.5032951.01%
2020/07/1631131.4700.00131.003129510.51%
2020/07/1514133.0400.00132.50142904.81%
2020/07/146133.4200.00133.0062892.07%
2020/07/135134.1020135.15135.00-15286-5.23%
2020/07/103125.504124.75129.00-1278-0.36%
2020/07/081124.5000.00124.0012620.38%
2020/07/071124.005123.30124.00-4261-1.53%
2020/07/0612122.925121.50123.5072582.71%
2020/07/035119.602118.00121.5032551.17%
2020/07/021119.009118.61119.00-8254-3.14%
2020/07/0100.001120.00120.00-1254-0.39%
2020/06/303118.5000.00119.0032571.17%
2020/06/296120.171119.50119.0052611.92%
2020/06/2400.005122.80122.00-5260-1.92%
2020/06/231123.502123.50123.50-1263-0.38%
2020/06/229124.1100.00124.0092643.41%
2020/06/1900.002124.50123.00-2266-0.75%
2020/06/184122.5000.00123.0042661.50%
2020/06/173122.3300.00122.5032691.11%
2020/06/1600.001120.50120.50-1276-0.36%
2020/06/153120.1700.00120.0032871.05%
2020/06/1211116.1400.00119.00112953.72%
2020/06/1112120.298118.25119.0043081.30%
2020/06/101126.5000.00122.0013170.31%
2020/06/092126.5000.00126.5023210.62%
2020/06/081128.0000.00128.0013290.30%
2020/06/0514126.931126.00127.00133303.94%
2020/06/041126.003127.67126.00-2333-0.60%
2020/06/031126.001126.50127.5003380.00%
2020/06/021127.004129.00126.00-3337-0.89%
2020/06/0110126.6500.00128.50103392.95%
2020/05/293126.0000.00126.5033360.89%
2020/05/289128.336126.83126.5033360.89%
2020/05/274129.2513131.15127.50-9338-2.66%
2020/05/268126.251125.50126.0073362.08%
2020/05/254123.8800.00124.0043361.19%
2020/05/222122.5000.00123.5023360.59%
2020/05/201125.5000.00125.5013370.30%
2020/05/195126.802126.25125.5033400.88%
2020/05/183126.007128.57126.00-4341-1.17%
2020/05/153125.001125.00124.5023350.60%
2020/05/1400.006124.17123.50-6334-1.79%
2020/05/135124.7021124.88123.50-16337-4.74%
2020/05/122118.008119.13121.50-6322-1.86%
2020/05/113117.835117.70118.00-2323-0.62%
2020/05/0800.0030120.87119.00-30318-9.42%
2020/05/0700.0016116.84122.00-16307-5.20%
2020/05/0600.005110.50111.00-5291-1.71%
2020/05/054110.505110.00109.50-1294-0.34%
2020/05/0412109.9200.00110.00123013.99%
2020/04/282108.7500.00108.5023090.65%
2020/04/2400.003108.33106.50-3330-0.91%
2020/04/2300.0056110.07108.50-56331-16.90%
2020/04/2200.007105.93109.50-7324-2.16%
2020/04/2100.007105.00103.50-7321-2.18%
2020/04/209104.8300.00106.0093202.81%
2020/04/1700.008106.19104.00-8321-2.49%
2020/04/161104.5013104.54105.00-12321-3.73%
2020/04/155103.004103.25106.0013230.31%
2020/04/146101.081101.00102.0053261.53%
2020/04/131102.506100.92100.50-5331-1.51%
2020/04/1000.0010102.85103.00-10334-2.99%
2020/04/093104.1714103.54103.00-11337-3.26%
2020/04/082101.0012102.04102.50-10342-2.92%
2020/04/076100.5810100.16101.00-4342-1.17%
2020/04/06196.301197.1598.00-10340-2.93%
2020/04/01196.90696.5396.50-5352-1.42%
2020/03/31796.411496.3096.10-7356-1.96%
2020/03/30993.31994.6695.5003530.00%
2020/03/27895.001096.0793.30-2354-0.56%
2020/03/26293.4000.0093.2023500.57%
2020/03/25296.0000.0092.9023500.57%
2020/03/2400.00591.0291.50-5348-1.43%
2020/03/2311.888.01687.5288.005.83501.66%
2020/03/20790.66790.1789.1003490.00%
2020/03/1900.001786.8186.10-17342-4.96%
2020/03/1800.00395.9395.30-3334-0.90%
2020/03/17592.8200.0094.0053261.53%
2020/03/1631100.8839101.3398.00-8315-2.54%
2020/03/1311104.7313104.35104.00-2304-0.66%
2020/03/1223119.4622118.18115.0012960.34%
2020/03/112129.5012129.42127.00-10291-3.43%
2020/03/108130.3830129.93131.00-22291-7.56%
2020/03/0946134.4000.00131.004628716.02%
2020/03/062134.251134.00135.0012820.35%
2020/03/0516133.3100.00134.00162845.63%
2020/03/047132.509132.50132.50-2282-0.71%
2020/03/0316131.5000.00132.50162835.64%
2020/03/0217128.5900.00129.00172845.97%
2020/02/2733132.4800.00130.503328111.71%
2020/02/2615135.5000.00135.00152805.36%
2020/02/2554133.9800.00135.505428119.20%
2020/02/2411134.5000.00134.00112823.89%
2020/02/214136.253136.00136.0012860.35%
2020/02/209135.2200.00135.5092903.10%
2020/02/198135.6300.00134.5082882.77%
2020/02/1821133.1400.00134.00212857.35%
2020/02/177133.2100.00132.0072822.48%
2020/02/1410132.4500.00133.00102763.62%
2020/02/139130.0000.00129.0092693.35%
2020/02/061129.5000.00129.5012620.38%
2020/02/052125.004123.88123.50-2258-0.77%
2020/02/044129.631130.50128.5032511.19%
2020/02/031129.502129.00130.00-1250-0.40%
2020/01/3115128.804131.00131.50112474.44%
2020/01/307127.8600.00126.5072392.93%
2020/01/206134.333137.00135.0032321.29%
2020/01/174130.1300.00131.0042191.83%
2020/01/165129.2000.00129.0052202.27%
2020/01/159129.4400.00129.5092253.99%
2020/01/142128.752128.50128.0002290.00%
2020/01/135128.4000.00128.5052302.17%
2020/01/105128.0000.00128.0052322.15%
2020/01/092128.5000.00127.0022300.87%
2020/01/0700.005128.90128.50-5222-2.24%
2020/01/062127.003126.50129.00-1218-0.46%
2020/01/037126.2900.00127.0072163.24%
2020/01/0200.001125.50126.00-1213-0.47%
2019/12/309123.9400.00123.5092114.26%
2019/12/273126.501126.50125.0022090.95%
2019/12/262125.5000.00126.0021961.02%
2019/12/2511121.1800.00120.50111895.80%
2019/12/2411120.412120.25120.0091894.76%
2019/12/231121.001121.00121.0001870.00%
2019/12/205123.201122.00122.5041862.14%
2019/12/191122.501123.50122.5001860.00%
2019/12/184122.751121.00123.5031841.62%
2019/12/172120.501121.00121.0011810.55%
2019/12/161121.5000.00121.5011810.55%
2019/12/1311120.6400.00120.50111816.06%
2019/12/117117.7100.00117.0071793.89%
2019/12/103118.5000.00118.5031811.65%
2019/12/0900.002121.50119.00-2179-1.11%
2019/12/041112.502113.00112.50-1174-0.57%
2019/12/0300.004113.00113.00-4174-2.29%
2019/12/021111.001112.50114.0001770.00%
2019/11/2900.001112.50112.50-1182-0.55%
2019/11/281112.0000.00112.0011830.54%
2019/11/2700.006113.50113.00-6183-3.27%
2019/11/2600.0013113.73114.50-13180-7.19%
2019/11/253113.337113.50114.00-4179-2.23%
2019/11/2200.0013115.00115.00-13176-7.36%
2019/11/2100.0017114.09113.50-17174-9.73%
2019/11/2000.005117.30114.00-5170-2.93%
2019/11/192118.501120.00117.5011650.60%
2019/11/1800.001122.50121.00-1160-0.62%
2019/11/1300.001122.00122.50-1160-0.62%
2019/11/1200.001123.00124.00-1160-0.62%
2019/11/0800.001124.50125.00-1156-0.64%
2019/11/0700.002123.50123.50-2156-1.28%
2019/11/052126.0000.00125.5021611.24%
2019/10/3000.0014123.18123.50-14167-8.38%
2019/10/2900.006123.50123.00-6166-3.61%
2019/10/2800.0020124.45123.50-20166-12.01%
2019/10/253125.838126.00125.00-5165-3.02%
2019/10/2400.0014127.32126.50-14163-8.55%
2019/10/2300.008127.81128.00-8158-5.06%
2019/10/222126.507128.64129.00-5152-3.28%
2019/10/211126.502125.50125.50-1143-0.69%
2019/10/181127.505127.00128.00-4143-2.80%
2019/10/171122.502124.00123.00-1140-0.71%
2019/10/161124.003123.33124.50-2142-1.40%
2019/10/1500.0013123.69123.00-13145-8.92%
2019/10/1400.0042.4123.15123.50-42.4151-27.99%
2019/10/091124.504124.38124.00-3151-1.99%
2019/10/0800.002126.00124.00-2158-1.26%
2019/10/0700.001125.50126.50-1159-0.63%
2019/10/046126.426124.33128.5001570.00%
2019/10/031122.0000.00122.5011540.65%
2019/10/0200.004123.63123.50-4154-2.59%
2019/09/2600.001126.50126.50-1156-0.64%
2019/09/2500.006124.67125.00-6161-3.72%
2019/09/2400.008123.31124.50-8162-4.91%
2019/09/2300.0011122.64122.50-11165-6.63%
2019/09/2000.0011123.05123.00-11166-6.63%
2019/09/1900.0026123.63123.00-26166-15.63%
2019/09/1800.0033122.67124.00-33166-19.82%
2019/09/172120.5027121.09120.00-25165-15.07%
2019/09/1600.0028123.70123.50-28165-16.91%
2019/09/1200.0011123.82124.00-11165-6.64%
2019/09/1100.002126.75127.00-2162-1.23%
2019/09/104129.8815127.93127.00-11164-6.70%
2019/09/092132.502134.00132.5001630.00%
2019/09/0600.001134.00134.00-1164-0.61%
2019/09/0500.002134.00133.50-2165-1.21%
2019/09/048133.503134.00135.0051672.99%
2019/09/038149.941149.50149.0071674.18%
2019/09/023147.8300.00148.0031671.79%
2019/08/306147.6700.00147.5061763.39%
2019/08/294144.7500.00145.5041852.16%
2019/08/282143.5000.00143.5021861.07%
2019/08/277141.933144.00142.5041872.13%
2019/08/233144.5000.00143.0031951.53%
2019/08/221145.503146.00144.50-2196-1.02%
2019/08/2100.001145.50144.50-1195-0.51%
2019/08/202145.5000.00146.0021941.03%
2019/08/192143.502142.75145.0001960.00%
2019/08/161145.001146.50145.0002020.00%
2019/08/152142.004143.75144.50-2206-0.97%
2019/08/145142.401143.50142.0042081.92%
2019/08/131140.5000.00141.0012140.47%
2019/08/083145.832146.00146.5012170.46%
2019/08/0700.0019145.32146.00-19223-8.49%
2019/08/069143.226143.08145.5032201.36%
2019/08/0500.006143.17140.50-6219-2.74%
2019/08/022137.5015140.87140.50-13219-5.92%
2019/08/015137.0035136.49137.00-30215-13.92%
2019/07/301141.501139.00138.5002170.00%
2019/07/2900.006144.00142.00-6219-2.74%
2019/07/2600.0024143.40145.00-24221-10.84%
2019/07/2400.005141.70141.50-5221-2.26%
2019/07/2300.0011142.27142.00-11224-4.89%
2019/07/221140.004139.00142.00-3226-1.32%
2019/07/1800.0013144.00143.00-13233-5.56%
2019/07/1721141.5500.00141.50212378.83%
2019/07/162142.5016146.16145.00-14246-5.67%
2019/07/1500.009149.22148.50-9246-3.65%
2019/07/126151.0057152.36151.50-51247-20.60%
2019/07/111149.0014149.82148.00-13240-5.42%
2019/07/1000.009151.22150.50-9243-3.70%
2019/07/0900.006153.17152.50-6249-2.41%
2019/07/0500.002153.00154.00-2252-0.79%
2019/07/0400.006153.00152.50-6255-2.35%
2019/07/032153.002153.00152.0002550.00%
2019/07/026151.6713154.15154.50-7255-2.74%
2019/07/0100.008157.75157.50-8249-3.21%
2019/06/2800.0028158.25157.00-28248-11.29%
2019/06/2600.002158.00156.00-2244-0.82%
2019/06/2100.002159.00158.50-2247-0.81%
2019/06/1811161.2700.00161.50112484.43%
2019/06/142165.0000.00163.5022460.81%
2019/06/136163.5000.00164.5062442.45%
2019/06/1216161.6900.00162.50162436.58%
2019/06/1119162.686164.75161.00132425.37%
2019/06/1051164.4800.00164.505123721.43%
2019/06/0629161.712163.25161.002723011.70%
2019/06/0569159.6200.00160.006922131.09%
2019/06/0414154.7500.00155.00142146.52%
2019/06/035154.202154.25154.5032141.40%
2019/05/3142154.737153.64154.503521316.38%
2019/05/3000.003151.83152.00-3208-1.44%
2019/05/292148.2500.00149.0022070.96%
2019/05/282149.2500.00148.5022080.96%
2019/05/242151.253150.50150.00-1210-0.47%
2019/05/2311150.9500.00152.00112115.19%
2019/05/2212150.5400.00149.00122085.76%
2019/05/214147.632149.00148.0022080.96%
2019/05/204152.134148.13148.0002120.00%
2019/05/173148.5000.00148.0032171.38%
2019/05/164148.6300.00147.5042411.66%
2019/05/153151.0000.00149.5032411.24%
2019/05/147144.793143.67146.5042361.69%
2019/05/131143.5000.00143.5012330.43%
2019/05/101145.5000.00146.0012330.43%
2019/05/091142.5000.00143.5012300.43%
2019/05/082142.0000.00143.5022300.87%
2019/05/077140.8600.00141.0072323.01%
2019/05/066140.3300.00140.5062362.53%
2019/05/033144.6700.00144.5032351.27%
2019/05/0200.002147.50148.00-2234-0.85%
2019/04/3010145.9000.00148.00102354.25%
2019/04/2924146.134146.00146.00202408.30%
2019/04/263149.001148.50146.5022370.84%
2019/04/259147.7224149.15148.50-15236-6.35%
2019/04/244145.755145.70145.00-1231-0.43%
2019/04/2324147.5019145.87146.5052302.17%
2019/04/2219141.9711143.77150.0082233.58%
2019/04/195139.401136.00140.5042121.88%
2019/04/182133.5000.00134.0022080.96%
2019/04/172136.251135.50135.5012090.48%
2019/04/165139.9010139.10137.50-5214-2.33%
2019/04/153140.173140.17140.5002110.00%
2019/04/1200.002136.75137.00-2206-0.97%
2019/04/1100.004135.75136.50-4207-1.93%
2019/04/1000.001134.00135.50-1207-0.48%
2019/04/0900.003134.17134.00-3210-1.43%
2019/04/0800.002134.50133.00-2213-0.94%
2019/04/032133.003133.00132.00-1225-0.44%
2019/04/022133.251133.50133.0012340.43%
2019/04/012133.501132.50132.5012490.40%
2019/03/294133.883133.50133.0012710.37%
2019/03/2700.004136.25133.00-4290-1.38%
2019/03/261136.505135.40135.50-4290-1.38%
2019/03/2500.005135.20135.50-5292-1.71%
2019/03/2200.006132.08132.50-6293-2.04%
2019/03/214129.507130.00132.50-3299-1.00%
2019/03/2000.002129.75129.50-2299-0.67%
2019/03/1900.001131.00131.00-1301-0.33%
2019/03/151132.502133.00132.50-1302-0.33%
2019/03/1400.001134.50134.50-1301-0.33%
2019/03/1314133.573133.00133.50112993.67%
2019/03/124133.502132.50133.5022970.67%
2019/03/1100.004132.50133.50-4296-1.35%
2019/03/0800.009131.72134.50-9295-3.05%
2019/03/0700.003129.00129.50-3293-1.02%
2019/03/0600.002129.50129.00-2292-0.68%
2019/03/053130.672129.25128.0012910.34%
2019/03/0400.004131.63131.50-4289-1.38%
2019/02/273132.331133.50132.0022880.69%
2019/02/266134.002134.50131.5042861.40%
2019/02/254136.7500.00135.0042831.41%
2019/02/224138.7500.00135.5042821.41%
2019/02/2112140.5800.00139.50122784.31%
2019/02/206140.172142.00142.0042741.46%
2019/02/1919140.2900.00141.00192707.03%
2019/02/1838140.791141.00139.003726314.03%
2019/02/1514138.5711139.50139.0032521.19%
2019/02/141131.5000.00131.0012250.44%
2019/02/1300.003128.33127.00-3224-1.34%
2019/02/121130.002129.25129.00-1223-0.45%
2019/02/1100.002131.25129.00-2223-0.90%
2019/01/2200.002123.50123.50-2214-0.93%
2019/01/1000.001129.00130.00-1199-0.50%
2019/01/092130.0000.00129.0021971.01%
2019/01/023137.8310137.10136.50-7185-3.77%
2018/12/282136.7500.00136.0021831.09%
2018/12/272134.5000.00133.0021771.13%
2018/12/2413141.6212142.04138.0011500.66%
2018/12/218131.7500.00133.5081127.10%
2018/12/2010133.0500.00133.50101069.41%
2018/12/191130.5000.00131.001921.08%
2018/12/171131.5000.00133.001831.19%
2018/12/143129.8300.00131.003773.85%
2018/12/131127.5000.00125.501711.40%
2018/12/124125.6300.00126.504695.73%
2018/12/101122.0000.00122.501661.51%
2018/12/032123.5000.00124.002672.95%
2018/11/301123.0000.00123.001691.44%
2018/11/291122.5000.00123.001681.46%
2018/11/282121.7500.00121.502682.91%
2018/11/271123.0000.00122.001691.44%
2018/11/2610121.9000.00122.00106914.36%
2018/11/236121.0000.00121.006708.45%
2018/11/221122.0000.00121.501711.40%
2018/11/161120.001120.00120.500800.00%
2018/11/131121.5000.00121.501791.25%
2018/11/0100.001119.50120.00-177-1.29%
2018/10/3000.001120.50120.50-186-1.16%
2018/10/1500.001120.00119.00-186-1.15%
2018/10/0300.001124.50124.00-191-1.09%
2018/10/0200.001124.50126.00-191-1.09%
2018/09/061129.0000.00132.0011070.93%
2018/08/201123.0000.00122.5011020.97%
2018/08/1300.001129.00126.00-1115-0.87%
2018/08/0100.001126.00125.00-198-1.02%
2018/07/0300.001126.00126.00-193-1.07%
2018/05/281120.0000.00120.0011020.98%
2018/05/251114.5000.00118.001991.00%
2018/05/1100.003124.00124.00-3149-2.01%
2018/04/201128.0000.00129.0011490.67%
2018/04/1800.002128.50127.00-2149-1.33%
2018/04/1700.001129.50128.50-1149-0.67%
2018/04/1100.001129.00128.00-1146-0.68%
2018/04/105128.9000.00128.0051463.41%
2018/04/0300.002129.25130.00-2145-1.37%
2018/04/0211127.681129.00130.50101456.88%
2018/03/291122.0000.00122.5011430.70%
2018/03/2800.001118.00118.50-1144-0.69%
2018/03/272121.5000.00120.5021451.38%
2018/03/2300.004117.63118.50-4142-2.80%
2018/03/222115.0000.00120.5021401.42%
2018/03/1900.001123.00121.50-1136-0.73%
2018/03/1500.001126.50126.50-1134-0.74%
2018/03/071124.5000.00126.5011470.68%
2018/03/061125.0000.00123.5011450.69%
2018/03/0500.001125.00124.50-1144-0.69%
2018/03/0100.002127.50127.00-2145-1.38%
2018/02/2600.001132.00131.00-1144-0.69%
2018/02/232132.753133.17131.00-1145-0.69%
2018/02/1200.002124.50124.00-2146-1.37%
2018/01/2500.002165.50165.00-296-2.07%
2018/01/162169.0000.00169.5021161.72%
2018/01/1500.003168.17167.50-3117-2.54%
材料-KY前3季獲利超越2023全年 每股賺57.36元UDN聯合新聞網－20天前
材料-KY今天公布第3季歸屬母公司淨利新台幣18.11億元，年增10.5%，季增3.3%，每股盈餘18.32元，年增7.......詳全文
材料-KY核心獲利穩固 前三季累計獲利超越去年全年 EPS 57.63元Anue鉅亨－20天前
...詳全文
9月12日6家公司除權息 影響加權股價指數減少34.15點UDN聯合新聞網－2024/09/12
9月12日計有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（3661）、材料-KY（4763）、......詳全文
材料-KY 相關文章