材料-KY (4763)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
762
漲跌
▼16
漲幅
-2.06%
成交量
1,390張
產業
上市化學類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	51	759.16	762.00	-51	2,816	-1.81%
2024/04/24	23	769.65	26	778.31	778.00	-3	2,833	-0.11%
2024/04/23	25	731.88	21	736.67	733.00	4	2,832	0.14%
2024/04/22	55	733.33	9	739.22	730.00	46	2,852	1.61%
2024/04/19	58	757.24	21	772.71	764.00	37	2,836	1.30%
2024/04/18	37	809.65	123	804.86	810.00	-86	2,802	-3.07%	大賣/
2024/04/17	1	841.00	5	832.60	829.00	-4	2,828	-0.14%
2024/04/16	0	0.00	90	835.99	821.00	-90	2,850	-3.16%
2024/04/15	0	0.00	24	906.00	900.00	-24	2,862	-0.84%
2024/04/12	84	915.46	6	910.69	917.00	78	2,993	2.61%
2024/04/11	1	904.00	17	907.82	904.00	-16	3,072	-0.52%
2024/04/10	3	915.00	2	920.00	915.00	1	3,130	0.03%
2024/04/09	7	925.71	10	923.70	920.00	-3	3,151	-0.10%
2024/04/08	39	963.21	6	947.50	942.00	33	3,138	1.05%
2024/04/03	46	967.78	32	952.22	965.00	14	3,113	0.45%
2024/04/02	45	938.27	8	914.88	951.00	37	3,095	1.20%
2024/04/01	4	908.00	0	0.00	907.00	4	3,059	0.13%
2024/03/29	0	0.00	0.2	900.00	898.00	-0.2	3,064	-0.01%
2024/03/28	2	892.50	20	895.45	896.00	-18	3,114	-0.58%
2024/03/27	8	893.50	0	0.00	892.00	8	3,238	0.25%
2024/03/26	0	0.00	51.1	891.93	888.00	-51.1	3,279	-1.56%
2024/03/25	23	915.87	0.6	908.00	900.00	22.4	3,284	0.68%
2024/03/22	6	894.67	46	897.93	894.00	-40	3,302	-1.21%
2024/03/21	80	921.34	9.2	890.67	919.00	70.8	3,298	2.15%
2024/03/20	0	0.00	119	904.16	883.00	-119	3,289	-3.62%	大賣/鉅額交易
2024/03/19	0	0.00	10.7	910.20	908.00	-10.7	3,311	-0.32%
2024/03/18	135	911.96	0	0.00	916.00	135	3,366	4.01%	大買/鉅額交易
2024/03/15	2	895.00	8	890.75	889.00	-6	3,409	-0.18%
2024/03/14	39	908.79	4	895.50	898.00	35	3,412	1.03%
2024/03/13	0	0.00	20	923.95	898.00	-20	3,410	-0.59%
2024/03/12	1	925.00	33	923.30	927.00	-32	3,388	-0.94%
2024/03/11	20	906.95	195	897.76	915.00	-175	3,443	-5.08%	大賣/鉅額交易
2024/03/08	70	913.14	123	909.06	879.00	-53	3,501	-1.51%	大賣/
2024/03/07	97	952.46	34	975.09	940.00	63	3,475	1.81%
2024/03/06	77	1023.42	180.6	1006.06	978.00	-103.6	3,502	-2.96%	大賣/鉅額交易
2024/03/05	109	1047.48	28	1032.14	1025.00	81	3,444	2.35%	大買/
2024/03/04	188	1078.91	27	1082.41	1050.00	161	3,440	4.68%	大買/鉅額交易
2024/03/01	22	1002.00	49	995.61	1020.00	-27	3,381	-0.80%
2024/02/29	36	957.64	144	944.25	968.00	-108	3,315	-3.26%	大賣/鉅額交易
2024/02/27	68	948.00	181.3	945.70	948.00	-113.3	3,312	-3.42%	大賣/鉅額交易
2024/02/26	296	939.22	13.1	896.60	950.00	282.9	3,261	8.67%	大買/鉅額交易
2024/02/23	68	877.75	1.8	867.32	869.00	66.2	3,180	2.08%
2024/02/22	0	0.00	12	860.50	858.00	-12	3,215	-0.37%
2024/02/21	4	886.00	118	870.35	865.00	-114	3,279	-3.48%	大賣/鉅額交易
2024/02/20	105	886.98	44	872.20	871.00	61	3,335	1.83%	大買/
2024/02/19	21	870.33	92	850.87	871.00	-71	3,345	-2.12%
2024/02/16	11	871.55	281.4	856.13	849.00	-270.4	3,401	-7.95%	大賣/鉅額交易
2024/02/15	430	872.09	26	869.26	873.00	404	3,476	11.62%	大買/鉅額交易
2024/02/05	11	831.00	14	837.50	831.00	-3	3,575	-0.08%
2024/02/02	19.2	841.65	3	839.67	839.00	16.2	3,657	0.44%
2024/02/01	0	0.00	42	834.50	832.00	-42	3,707	-1.13%
2024/01/31	2	861.00	170	857.21	842.00	-168	3,750	-4.48%	大賣/鉅額交易
2024/01/30	107	876.82	36	870.89	868.00	71	3,807	1.86%	大買/
2024/01/29	56	855.04	13	854.85	865.00	43	3,848	1.12%
2024/01/26	12	837.17	22	834.05	834.00	-10	3,884	-0.26%
2024/01/25	0	0.00	34.8	839.44	830.00	-34.8	3,988	-0.87%
2024/01/24	42	859.74	181	862.62	852.00	-139	4,045	-3.44%	大賣/鉅額交易
2024/01/23	11	839.64	75	842.57	838.00	-64	4,089	-1.56%
2024/01/22	16	844.25	40	835.65	840.00	-24	4,115	-0.58%
2024/01/19	16	835.06	130	837.25	833.00	-114	4,167	-2.74%	大賣/鉅額交易
2024/01/18	30	857.50	78	846.01	836.00	-48	4,222	-1.14%
2024/01/17	6	838.00	10	840.50	838.00	-4	4,231	-0.09%
2024/01/16	0	0.00	87	868.39	857.00	-87	4,224	-2.06%
2024/01/15	42	881.19	161.8	880.09	881.00	-119.8	4,242	-2.82%	大賣/鉅額交易
2024/01/12	9	874.00	52	882.31	874.00	-43	4,250	-1.01%
2024/01/11	7	886.43	12.3	878.82	894.00	-5.3	4,278	-0.12%
2024/01/10	11	865.82	81	868.67	864.00	-70	4,259	-1.64%
2024/01/09	19	863.68	64	873.61	865.00	-45	4,295	-1.05%
2024/01/08	334	865.01	69	858.72	870.00	265	4,269	6.21%	大買/鉅額交易
2024/01/05	17	813.12	90	806.61	823.00	-73	4,201	-1.74%
2024/01/04	196	788.92	11	798.27	801.00	185	4,183	4.42%	大買/鉅額交易
2024/01/03	9	766.11	46.6	766.06	761.00	-37.6	4,157	-0.90%
2024/01/02	11	783.55	115	785.52	782.00	-104	4,215	-2.47%	大賣/鉅額交易
2023/12/29	34	800.85	2	806.99	798.00	32	4,246	0.75%
2023/12/28	3	807.67	86	800.45	804.00	-83	4,254	-1.95%
2023/12/27	11	797.00	90	807.80	797.00	-79	4,291	-1.84%
2023/12/26	0.1	817.00	120	816.38	810.00	-119.9	4,305	-2.79%	大賣/鉅額交易
2023/12/25	1	844.00	239	828.50	820.00	-238	4,308	-5.52%	大賣/鉅額交易
2023/12/22	151	842.56	204	840.06	832.00	-53	4,285	-1.24%	大買/大賣/
2023/12/21	79	799.68	193	793.26	802.00	-114	4,221	-2.70%	大賣/鉅額交易
2023/12/20	116	792.59	101	789.01	791.00	15	4,238	0.35%	大買/大賣/
2023/12/19	42	794.79	145	785.22	781.00	-103	4,267	-2.41%	大賣/鉅額交易
2023/12/18	6	797.00	70	800.24	805.00	-64	4,272	-1.50%
2023/12/15	81	788.62	177.3	788.91	787.00	-96.3	4,292	-2.24%	大賣/
2023/12/14	6	792.83	128	791.18	786.00	-122	4,326	-2.82%	大賣/鉅額交易
2023/12/13	120	799.78	107	802.75	799.00	13	4,348	0.30%	大買/大賣/
2023/12/12	138	776.34	5	786.20	778.00	133	4,353	3.05%	大買/鉅額交易
2023/12/11	17	797.59	7	800.00	795.00	10	4,354	0.23%
2023/12/08	5	804.00	23	803.78	802.00	-18	4,362	-0.41%
2023/12/07	98	801.14	29	804.41	805.00	69	4,388	1.57%
2023/12/06	183	799.30	14.9	807.12	796.00	168.1	4,384	3.84%	大買/鉅額交易
2023/12/05	22	823.91	153	833.91	828.00	-131	4,332	-3.02%	大賣/鉅額交易
2023/12/04	28	905.54	116	911.18	898.00	-88	4,320	-2.04%	大賣/
2023/12/01	147	915.30	245.1	905.21	929.00	-98.1	4,334	-2.26%	大買/大賣/
2023/11/30	1	887.00	196	885.05	887.00	-195	4,310	-4.52%	大賣/鉅額交易
2023/11/29	2	872.00	64	874.28	870.00	-62	4,358	-1.42%
2023/11/28	27	866.22	134	855.43	860.00	-107	4,463	-2.40%	大賣/鉅額交易
2023/11/27	51	854.25	9	854.89	848.00	42	4,521	0.93%
2023/11/24	133	875.99	0	0.00	859.00	133	4,602	2.89%	大買/鉅額交易
2023/11/22	16	907.44	12.3	914.23	907.00	3.7	4,732	0.08%
2023/11/21	9	908.33	8	907.50	905.00	1	4,772	0.02%
2023/11/20	10	936.10	39	943.95	923.00	-29	4,814	-0.60%
2023/11/17	17	979.47	198	969.19	966.00	-181	4,783	-3.78%	大賣/鉅額交易
2023/11/16	34	969.82	78	965.13	967.00	-44	4,770	-0.92%
2023/11/15	6	946.67	123	961.44	958.00	-117	4,762	-2.46%	大賣/鉅額交易
2023/11/14	164	946.77	62	947.71	959.00	102	4,826	2.11%	大買/鉅額交易
2023/11/13	163.3	914.24	18	919.67	893.00	145.3	4,779	3.04%	大買/鉅額交易
2023/11/10	72	996.33	62	1009.36	982.00	10	4,693	0.21%
2023/11/09	74	1013.31	115.4	1027.37	1030.00	-41.4	4,649	-0.89%	大賣/
2023/11/08	17	1057.65	171	1046.26	1045.00	-154	4,672	-3.30%	大賣/鉅額交易
2023/11/07	141	1043.33	224	1040.89	1040.00	-83	4,685	-1.77%	大買/大賣/
2023/11/06	33	983.73	115	1011.69	1010.00	-82	4,686	-1.75%	大賣/
2023/11/03	124	950.08	28.8	977.77	945.00	95.2	4,686	2.03%	大買/
2023/11/02	49	971.24	24	978.17	972.00	25	4,680	0.53%
2023/11/01	128	978.29	71.3	979.44	981.00	56.7	4,608	1.23%	大買/
2023/10/31	53	998.28	24	1084.38	968.00	29	4,555	0.64%
2023/10/30	76	1076.12	18.1	1074.21	1075.00	57.9	4,532	1.28%
2023/10/27	51	1082.06	86	1095.64	1075.00	-35	4,573	-0.77%
2023/10/26	65	1161.46	30	1164.67	1135.00	35	4,546	0.77%
2023/10/25	17	1185.29	56	1175.98	1155.00	-39	4,507	-0.87%
2023/10/24	59	1193.64	36.2	1196.41	1200.00	22.8	4,544	0.50%
2023/10/23	43	1205.81	18	1178.61	1165.00	25	4,586	0.55%
2023/10/20	30	1210.00	10	1197.50	1220.00	20	4,557	0.44%
2023/10/19	36	1215.97	33	1212.12	1235.00	3	4,543	0.07%
2023/10/18	21	1159.52	24	1169.38	1170.00	-3	4,541	-0.07%
2023/10/17	58	1170.43	14	1196.43	1165.00	44	4,550	0.97%
2023/10/16	61	1205.90	6	1186.67	1235.00	55	4,523	1.22%
2023/10/13	63	1178.81	11	1178.18	1185.00	52	4,521	1.15%
2023/10/12	97	1160.36	48	1110.10	1180.00	49	4,495	1.09%
2023/10/11	0	0.00	60	1081.17	1075.00	-60	4,484	-1.34%
2023/10/06	8	1111.88	127	1097.21	1090.00	-119	4,533	-2.63%	大賣/鉅額交易
2023/10/05	10	1072.50	215	1104.56	1120.00	-205	4,529	-4.53%	大賣/鉅額交易
2023/10/04	4	1032.50	170	1047.00	1030.00	-166	4,571	-3.63%	大賣/鉅額交易
2023/10/03	73	1066.99	172	1050.55	1050.00	-99	4,611	-2.15%	大賣/
2023/10/02	9	1147.22	59	1147.20	1165.00	-50	4,659	-1.07%
2023/09/28	80.9	1105.05	111	1110.14	1105.00	-30.1	4,743	-0.63%	大賣/
2023/09/27	23	1143.26	71	1142.32	1135.00	-48	4,861	-0.99%
2023/09/26	37	1168.11	155	1131.94	1115.00	-118	4,946	-2.39%	大賣/鉅額交易
2023/09/25	75.6	1157.25	183.6	1143.19	1160.00	-108	4,963	-2.18%	大賣/鉅額交易
2023/09/22	0	0.00	153	1069.44	1090.00	-153	5,002	-3.06%	大賣/鉅額交易
2023/09/21	3	1028.33	51	1041.47	1045.00	-48	5,074	-0.95%
2023/09/20	51	1048.53	24	1040.42	1030.00	27	5,125	0.53%
2023/09/19	4	1113.75	62.1	1094.78	1070.00	-58.1	5,098	-1.14%
2023/09/18	14	1171.07	37.2	1178.37	1155.00	-23.2	5,071	-0.46%
2023/09/15	31	1181.29	392	1184.18	1185.00	-361	5,020	-7.19%	大賣/鉅額交易
2023/09/14	73	1109.59	49	1137.45	1140.00	24	4,987	0.48%
2023/09/13	14	1067.50	20	1062.00	1070.00	-6	4,979	-0.12%
2023/09/12	68	1041.54	20	1034.00	1040.00	48	5,055	0.95%
2023/09/11	74	1059.39	96	1056.35	1055.00	-22	5,052	-0.44%
2023/09/08	185	1083.32	8	1065.00	1060.00	177	5,051	3.50%	大買/鉅額交易
2023/09/07	203	1096.72	188	1107.77	1095.00	15	5,116	0.29%	大買/大賣/
2023/09/06	258	1062.62	65.7	1073.15	1045.00	192.3	5,045	3.81%	大買/鉅額交易
2023/09/05	156	1044.20	71.8	1082.96	1090.00	84.2	5,000	1.68%	大買/
2023/09/04	532	993.98	4	995.00	997.00	528	4,978	10.61%	大買/鉅額交易
2023/09/01	226	978.90	10	974.30	990.00	216	5,038	4.29%	大買/鉅額交易
2023/08/31	154	929.26	52	925.10	936.00	102	5,005	2.04%	大買/鉅額交易
2023/08/30	92	901.52	15	897.20	912.00	77	4,962	1.55%
2023/08/29	157	848.07	59	864.56	880.00	98	5,027	1.95%	大買/
2023/08/28	6	858.00	36	819.61	810.00	-30	5,005	-0.60%
2023/08/25	8	839.25	209.2	833.74	835.00	-201.2	5,005	-4.02%	大賣/鉅額交易
2023/08/24	78	830.31	48	844.60	850.00	30	4,983	0.60%
2023/08/23	15	795.47	53	789.57	791.00	-38	4,905	-0.77%
2023/08/22	33	808.97	77	801.16	792.00	-44	4,913	-0.90%
2023/08/21	112	786.73	3	787.00	787.00	109	4,909	2.22%	大買/鉅額交易
2023/08/18	36	806.36	377	815.76	756.00	-341	4,934	-6.91%	大賣/鉅額交易
2023/08/17	25	781.08	98	809.97	813.00	-73	4,887	-1.49%
2023/08/16	26	769.88	228	768.67	771.00	-202	4,905	-4.12%	大賣/鉅額交易
2023/08/15	61	766.98	146	770.38	776.00	-85	4,942	-1.72%	大賣/
2023/08/14	106	737.32	34	757.29	743.00	72	5,002	1.44%	大買/
2023/08/11	155	766.08	165	768.96	772.00	-10	5,062	-0.20%	大買/大賣/
2023/08/10	251	786.94	19	792.68	750.00	232	5,058	4.59%	大買/鉅額交易
2023/08/09	15	859.27	185	866.07	833.00	-170	5,070	-3.35%	大賣/鉅額交易
2023/08/08	44	916.09	123	919.19	899.00	-79	5,113	-1.55%	大賣/
2023/08/07	10	896.70	89	888.39	907.00	-79	5,146	-1.54%
2023/08/04	6	848.50	99	841.71	842.00	-93	5,224	-1.78%
2023/08/02	146	864.66	58	860.97	841.00	88	5,277	1.67%	大買/
2023/08/01	153	860.63	33	939.18	850.00	120	5,314	2.26%	大買/鉅額交易
2023/07/31	29	966.24	80	970.11	938.00	-51	5,331	-0.96%
2023/07/28	12	955.83	77	952.69	950.00	-65	5,415	-1.20%
2023/07/27	14	920.36	76	927.08	925.00	-62	5,565	-1.11%
2023/07/26	26	923.04	225	944.88	898.00	-199	5,634	-3.53%	大賣/鉅額交易
2023/07/25	47	895.43	176	898.94	911.00	-129	5,649	-2.28%	大賣/鉅額交易
2023/07/24	120	850.38	53	860.64	829.00	67	5,778	1.16%	大買/
2023/07/21	67	817.81	80	825.83	841.00	-13	5,752	-0.23%
2023/07/20	78	804.58	63	796.29	806.00	15	5,699	0.26%
2023/07/19	58	783.03	12	774.25	774.00	46	5,651	0.81%
2023/07/18	78	783.62	24	784.17	779.00	54	5,611	0.96%
2023/07/17	4	770.25	143	761.53	767.00	-139	5,554	-2.50%	大賣/鉅額交易
2023/07/14	267	743.30	92	748.33	757.00	175	5,498	3.18%	大買/鉅額交易
2023/07/13	336	725.00	108	727.54	712.00	228	5,438	4.19%	大買/大賣/鉅額交易
2023/07/12	171	714.16	55	705.64	722.00	116	5,340	2.17%	大買/鉅額交易
2023/07/11	128	685.31	25	685.72	679.00	103	5,256	1.96%	大買/鉅額交易
2023/07/10	50	654.82	22	651.05	658.00	28	5,166	0.54%
2023/07/07	155	656.25	56	642.23	655.00	99	5,115	1.94%	大買/
2023/07/06	405	655.96	37	658.43	660.00	368	5,028	7.32%	大買/鉅額交易
2023/07/05	199	627.41	152	622.52	649.00	47	4,948	0.95%	大買/大賣/
2023/07/04	37	585.92	37	583.03	590.00	0	4,860	0.00%
2023/07/03	33	552.85	673	532.22	555.00	-640	4,768	-13.42%	大賣/鉅額交易
2023/06/30	64	566.34	170.9	557.77	552.00	-106.9	4,710	-2.27%	大賣/鉅額交易
2023/06/29	537	565.47	57	572.54	575.00	480	4,618	10.39%	大買/鉅額交易
2023/06/28	492	547.84	104	540.41	542.00	388	4,509	8.60%	大買/大賣/鉅額交易
2023/06/27	31	519.06	56	516.55	517.00	-25	4,423	-0.57%
2023/06/26	158	518.54	172	516.47	515.00	-14	4,507	-0.31%	大買/大賣/
2023/06/21	0	0.00	126	529.87	533.00	-126	4,679	-2.69%	大賣/鉅額交易
2023/06/20	3	527.67	50	533.58	530.00	-47	4,886	-0.96%
2023/06/19	34	545.24	27	561.30	544.00	7	5,080	0.14%
2023/06/16	263	563.74	29	564.97	562.00	234	5,139	4.55%	大買/鉅額交易
2023/06/15	219	539.95	58	535.84	544.00	161	5,111	3.15%	大買/鉅額交易
2023/06/14	10	531.20	37	521.14	528.00	-27	5,232	-0.52%
2023/06/13	73	541.93	129	534.51	531.00	-56	5,286	-1.06%	大賣/
2023/06/12	18	514.28	23	516.00	516.00	-5	5,274	-0.09%
2023/06/09	42	518.29	0	0.00	514.00	42	5,434	0.77%
2023/06/08	16	517.81	130	521.75	518.00	-114	5,513	-2.07%	大賣/鉅額交易
2023/06/07	133	550.60	237	540.28	533.00	-104	5,577	-1.86%	大買/大賣/鉅額交易
2023/06/06	250	539.79	10	550.00	550.00	240	5,565	4.31%	大買/鉅額交易
2023/06/05	95	515.38	7	524.14	522.00	88	5,695	1.55%
2023/06/02	116	551.03	578	538.59	506.00	-462	5,800	-7.97%	大買/大賣/鉅額交易
2023/06/01	82	547.52	209.1	548.47	553.00	-127.1	5,780	-2.20%	大賣/鉅額交易
2023/05/31	127	524.20	140	532.96	527.00	-13	5,918	-0.22%	大買/大賣/
2023/05/30	120	539.38	105	551.77	538.00	15	5,977	0.25%	大買/大賣/
2023/05/29	71	560.04	66	557.50	550.00	5	6,164	0.08%
2023/05/26	38	559.13	184	563.41	556.00	-146	6,499	-2.25%	大賣/鉅額交易
2023/05/25	31	566.32	107.4	566.01	560.00	-76.4	6,593	-1.16%	大賣/
2023/05/24	13	564.54	120	563.33	563.00	-107	6,653	-1.61%	大賣/鉅額交易
2023/05/23	88	567.89	283	580.98	565.00	-195	6,694	-2.91%	大賣/鉅額交易
2023/05/22	193	593.20	56	595.07	599.00	137	6,674	2.05%	大買/鉅額交易
2023/05/19	214	572.17	97	567.28	578.00	117	6,669	1.75%	大買/鉅額交易
2023/05/18	132	558.80	100	559.65	558.00	32	6,685	0.48%	大買/
2023/05/17	501	540.95	160	543.71	557.00	341	6,750	5.05%	大買/大賣/鉅額交易
2023/05/16	113.3	526.08	120	524.05	520.00	-6.7	6,714	-0.10%	大買/大賣/
2023/05/15	25	531.00	497	532.38	522.00	-472	6,712	-7.03%	大賣/鉅額交易
2023/05/12	87	531.92	123	528.57	546.00	-36	6,806	-0.53%	大賣/
2023/05/11	47	521.68	73	528.84	520.00	-26	6,816	-0.38%
2023/05/10	0	0.00	198	531.11	528.00	-198	6,948	-2.85%	大賣/鉅額交易
2023/05/09	30	515.40	112	523.08	515.00	-82	7,101	-1.15%	大賣/
2023/05/08	173	516.91	100	526.91	511.00	73	7,094	1.03%	大買/
2023/05/05	62	549.34	67	544.30	548.00	-5	7,103	-0.07%
2023/05/04	45	522.42	293	527.89	545.00	-248	7,112	-3.49%	大賣/鉅額交易
2023/05/03	102	524.39	105	521.32	530.00	-3	7,234	-0.04%	大買/大賣/
2023/05/02	76	506.28	275	501.03	517.00	-199	7,232	-2.75%	大賣/鉅額交易
2023/04/28	135	447.76	53	462.81	470.50	82	7,254	1.13%	大買/
2023/04/27	97	432.61	468.3	426.89	428.00	-371.3	7,463	-4.98%	大賣/鉅額交易
2023/04/26	102	433.74	4	433.50	435.00	98	7,651	1.28%	大買/
2023/04/25	32	428.39	28	428.27	427.50	4	7,915	0.05%
2023/04/24	96	447.07	23	442.20	447.00	73	8,205	0.89%
2023/04/21	96	444.98	12	437.79	435.00	84	8,464	0.99%
2023/04/20	9	471.94	7	467.36	465.00	2	8,820	0.02%
2023/04/19	134	477.85	10	475.10	480.00	124	9,026	1.37%	大買/鉅額交易
2023/04/18	34	469.18	7	456.64	454.50	27	9,146	0.30%
2023/04/17	17	478.62	23	481.11	478.50	-6	9,233	-0.06%
2023/04/14	146	447.03	21	471.00	471.00	125	9,517	1.31%	大買/鉅額交易
2023/04/13	127	437.14	5	438.50	438.50	122	9,623	1.27%	大買/鉅額交易
2023/04/12	156	438.71	0	0.00	436.50	156	9,734	1.60%	大買/鉅額交易
2023/04/11	177	429.96	26.2	433.42	437.00	150.8	9,791	1.54%	大買/鉅額交易
2023/04/10	364.3	419.80	8	422.13	437.00	356.3	9,805	3.63%	大買/鉅額交易
2023/04/07	159	382.18	10	388.55	400.00	149	9,816	1.52%	大買/鉅額交易
2023/04/06	251	359.34	37	360.68	364.00	214	9,765	2.19%	大買/鉅額交易
2023/03/31	160.4	345.91	9	349.00	348.00	151.4	9,778	1.55%	大買/鉅額交易
2023/03/30	56	334.59	1	335.00	335.00	55	9,864	0.56%
2023/03/29	109	328.29	0	0.00	329.50	109	9,909	1.10%	大買/鉅額交易
2023/03/28	76	323.64	0	0.00	320.50	76	9,950	0.76%
2023/03/27	44	320.97	29	321.24	322.50	15	9,937	0.15%
2023/03/24	37	309.97	175	319.44	307.00	-138	9,843	-1.40%	大賣/鉅額交易
2023/03/23	69	337.32	121	334.57	333.00	-52	9,649	-0.54%	大賣/
2023/03/22	277.6	331.05	181	331.22	330.50	96.6	9,436	1.02%	大買/大賣/
2023/03/21	140	309.68	124	312.63	308.00	16	9,229	0.17%	大買/大賣/
2023/03/20	57	308.09	9	307.89	305.00	48	9,190	0.52%
2023/03/17	55	302.35	79	307.61	306.50	-24	9,206	-0.26%
2023/03/16	152	303.23	28	305.86	307.00	124	9,055	1.37%	大買/鉅額交易
2023/03/15	203	306.46	59	306.70	302.00	144	8,993	1.60%	大買/鉅額交易
2023/03/14	140	302.10	47	305.18	299.00	93	8,930	1.04%	大買/
2023/03/13	72	318.93	79	322.35	321.50	-7	8,749	-0.08%
2023/03/10	338	321.39	180	325.57	321.50	158	8,685	1.82%	大買/大賣/鉅額交易
2023/03/09	98	336.41	84	336.81	335.00	14	8,591	0.16%
2023/03/08	7	339.64	880	331.50	341.00	-873	8,474	-10.30%	大賣/鉅額交易
2023/03/07	183	354.06	152	353.64	347.50	31	8,264	0.38%	大買/大賣/
2023/03/06	394	346.79	372	346.99	348.00	22	8,170	0.27%	大買/大賣/
2023/03/03	522	331.49	237	336.18	338.00	285	8,065	3.53%	大買/大賣/鉅額交易
2023/03/02	41	312.54	238	316.01	318.00	-197	7,875	-2.50%	大賣/鉅額交易
2023/03/01	65	310.25	505	314.11	307.50	-440	7,758	-5.67%	大賣/鉅額交易
2023/02/24	152.4	346.80	365	349.16	339.00	-212.6	7,589	-2.80%	大買/大賣/鉅額交易
2023/02/23	204	343.67	67	346.86	356.00	137	7,252	1.89%	大買/鉅額交易
2023/02/22	141	313.83	149	316.91	324.00	-8	7,156	-0.11%	大買/大賣/
2023/02/21	221	319.42	46	316.89	318.00	175	7,113	2.46%	大買/鉅額交易
2023/02/20	227	308.56	11	310.27	312.50	216	7,095	3.04%	大買/鉅額交易
2023/02/17	142	304.78	83	298.99	301.00	59	7,039	0.84%	大買/
2023/02/16	71	308.63	186	305.60	306.00	-115	7,017	-1.64%	大賣/鉅額交易
2023/02/15	412	304.88	153	311.10	310.00	259	6,954	3.72%	大買/大賣/鉅額交易
2023/02/14	73	295.45	61	296.08	297.50	12	6,802	0.18%
2023/02/13	65	287.74	30	289.98	289.50	35	6,722	0.52%
2023/02/10	94	294.98	331	292.34	286.00	-237	6,710	-3.53%	大賣/鉅額交易
2023/02/09	128	294.98	287	298.90	291.50	-159	6,540	-2.43%	大買/大賣/鉅額交易
2023/02/08	242	295.48	373	297.74	299.50	-131	6,420	-2.04%	大買/大賣/鉅額交易
2023/02/07	226	285.77	486	286.33	293.50	-260	6,241	-4.17%	大買/大賣/鉅額交易
2023/02/06	68	266.53	360	265.88	267.00	-292	5,999	-4.87%	大賣/鉅額交易
2023/02/03	254	260.32	152	259.52	260.50	102	5,925	1.72%	大買/大賣/鉅額交易
2023/02/02	231	270.25	145	272.06	269.50	86	5,794	1.48%	大買/大賣/
2023/02/01	386	278.40	197	282.22	271.00	189	5,688	3.32%	大買/大賣/鉅額交易
2023/01/31	169	285.19	290	286.34	288.00	-121	5,439	-2.22%	大買/大賣/鉅額交易
2023/01/30	324	283.37	158	281.18	283.00	166	5,267	3.15%	大買/大賣/鉅額交易
2023/01/17	171	272.72	398	277.15	276.00	-227	5,107	-4.44%	大買/大賣/鉅額交易
2023/01/16	253	259.98	430	272.21	275.00	-177	4,814	-3.68%	大買/大賣/鉅額交易
2023/01/13	209	255.29	559	263.54	254.50	-350	4,476	-7.82%	大買/大賣/鉅額交易
2023/01/12	277	252.50	149	257.39	272.00	128	4,215	3.04%	大買/大賣/鉅額交易
2023/01/11	236	245.12	229	246.92	251.00	7	3,927	0.18%	大買/大賣/
2023/01/10	609	239.23	166	237.77	246.00	443	3,669	12.07%	大買/大賣/鉅額交易
2023/01/09	221	224.95	193	223.63	234.00	28	3,333	0.84%	大買/大賣/
2023/01/06	93	204.40	184	210.24	213.00	-91	3,140	-2.90%	大賣/
2023/01/05	105	206.20	186	205.99	208.00	-81	3,037	-2.67%	大買/大賣/
2023/01/04	460	206.69	650	200.19	209.50	-190	2,961	-6.42%	大買/大賣/鉅額交易
2023/01/03	221	189.20	74	194.04	195.50	147	2,701	5.44%	大買/鉅額交易
2022/12/30	1	179.00	325	182.03	178.00	-324	2,652	-12.21%	大賣/鉅額交易
2022/12/29	2	187.50	72	183.88	187.00	-70	2,590	-2.70%
2022/12/28	13	180.69	25	180.62	180.00	-12	2,607	-0.46%
2022/12/27	64	178.76	12	179.42	178.50	52	2,593	2.01%
2022/12/26	9	169.94	64	170.54	169.00	-55	2,543	-2.16%
2022/12/23	39	174.00	130	173.05	172.00	-91	2,534	-3.59%	大賣/
2022/12/22	146	180.76	407	182.41	180.00	-261	2,503	-10.42%	大買/大賣/鉅額交易
2022/12/21	198	183.46	56	183.05	185.00	142	2,407	5.90%	大買/鉅額交易
2022/12/20	51	177.85	109	175.67	168.50	-58	2,357	-2.46%	大賣/
2022/12/19	37	172.70	15	172.57	173.00	22	2,310	0.95%
2022/12/16	9	176.94	27	176.33	176.50	-18	2,311	-0.78%
2022/12/15	24	179.50	18	179.36	179.00	6	2,307	0.26%
2022/12/14	6	175.92	24	176.85	177.00	-18	2,308	-0.78%
2022/12/13	13	175.12	72	175.83	173.00	-59	2,317	-2.55%
2022/12/12	89	176.40	283.1	181.83	177.50	-194.1	2,309	-8.40%	大賣/鉅額交易
2022/12/09	76	182.51	146	181.46	185.00	-70	2,253	-3.11%	大賣/
2022/12/08	25	170.42	54.8	169.64	171.00	-29.8	2,175	-1.37%
2022/12/07	113	169.16	62	168.61	165.50	51	2,180	2.34%	大買/
2022/12/06	58	165.97	68	167.62	164.50	-10	2,174	-0.46%
2022/12/05	15	170.73	6	171.83	168.50	9	2,176	0.41%
2022/12/02	113	174.77	9	174.72	171.00	104	2,201	4.72%	大買/鉅額交易
2022/12/01	33	171.41	42	170.83	172.00	-9	2,180	-0.41%
2022/11/30	182	167.89	50	167.81	169.00	132	2,193	6.02%	大買/鉅額交易
2022/11/29	130	167.95	25	170.56	167.50	105	2,222	4.72%	大買/鉅額交易
2022/11/28	189	173.89	216	174.43	173.50	-27	2,199	-1.23%	大買/大賣/
2022/11/25	141	165.98	14	167.00	165.00	127	2,127	5.97%	大買/鉅額交易
2022/11/24	84	163.55	8	163.44	164.00	76	2,076	3.66%
2022/11/23	80	161.26	10	161.95	163.00	70	2,040	3.43%
2022/11/22	174	158.80	50	158.89	159.50	124	2,025	6.12%	大買/鉅額交易
2022/11/21	165	157.90	0	0.00	158.50	165	1,967	8.39%	大買/鉅額交易
2022/11/18	126	156.77	24	156.92	157.50	102	1,949	5.23%	大買/鉅額交易
2022/11/17	350	152.47	18	155.92	154.00	332	1,921	17.27%	大買/鉅額交易
2022/11/16	417	144.52	27	140.26	145.00	390	1,844	21.15%	大買/鉅額交易
2022/11/15	110.3	133.68	28	134.50	134.50	82.3	1,752	4.70%	大買/
2022/11/14	194	132.40	2	132.00	132.00	192	1,749	10.98%	大買/鉅額交易
2022/11/11	87	127.51	52	128.45	126.00	35	1,704	2.05%
2022/11/10	26	128.17	47	127.40	128.00	-21	1,652	-1.27%
2022/11/09	3	125.67	22	125.66	126.00	-19	1,642	-1.16%
2022/11/08	63	125.81	234	125.44	124.50	-171	1,629	-10.49%	大賣/鉅額交易
2022/11/07	55	122.26	105	122.26	122.00	-50	1,566	-3.19%	大賣/
2022/11/04	33	121.09	181	120.77	120.50	-148	1,541	-9.60%	大賣/鉅額交易
2022/11/03	1	122.50	180	121.88	123.00	-179	1,518	-11.79%	大賣/鉅額交易
2022/11/02	0	0.00	147	118.24	120.00	-147	1,469	-10.00%	大賣/鉅額交易
2022/11/01	2	112.00	134	114.17	115.00	-132	1,424	-9.26%	大賣/鉅額交易
2022/10/31	1	109.50	15	109.20	109.50	-14	1,402	-1.00%
2022/10/28	17	108.35	116	108.98	108.00	-99	1,394	-7.10%	大賣/
2022/10/27	0	0.00	108	110.60	111.50	-108	1,388	-7.78%	大賣/鉅額交易
2022/10/26	19	106.95	120	108.04	107.00	-101	1,375	-7.34%	大賣/鉅額交易
2022/10/25	7	107.50	40	108.24	108.00	-33	1,358	-2.43%
2022/10/24	3	108.50	80	111.48	108.50	-77	1,342	-5.74%
2022/10/21	0	0.00	76	112.26	110.50	-76	1,329	-5.71%
2022/10/20	0	0.00	33	111.97	111.00	-33	1,313	-2.51%
2022/10/19	0	0.00	34	114.79	113.50	-34	1,297	-2.62%
2022/10/18	17	116.21	16	117.44	115.50	1	1,287	0.08%
2022/10/17	20	114.58	97	116.30	116.50	-77	1,277	-6.03%
2022/10/14	26	123.37	53	124.09	123.00	-27	1,244	-2.17%
2022/10/13	1	122.00	73	120.99	118.50	-72	1,231	-5.85%
2022/10/12	3	123.33	2	124.00	124.00	1	1,213	0.08%
2022/10/11	3	125.00	24	124.31	122.00	-21	1,197	-1.75%
2022/10/07	35	130.57	69	133.83	129.50	-34	1,173	-2.90%
2022/10/06	102	137.32	19	136.16	135.00	83	1,107	7.50%	大買/
2022/10/05	25	136.56	49	134.15	136.00	-24	1,044	-2.30%
2022/10/04	0	0.00	11	129.05	132.00	-11	945	-1.16%
2022/10/03	8	119.06	24	120.00	120.00	-16	915	-1.75%
2022/09/30	6	120.17	3	119.17	120.00	3	908	0.33%
2022/09/29	45	121.88	2	121.50	121.00	43	902	4.77%
2022/09/28	15	125.53	5	129.10	124.50	10	891	1.12%
2022/09/27	37	131.15	1	133.00	133.00	36	874	4.12%
2022/09/26	51	127.94	0	0.00	128.00	51	862	5.92%
2022/09/23	11	131.23	0	0.00	131.00	11	850	1.29%
2022/09/22	40	131.58	15	132.93	133.50	25	843	2.97%
2022/09/21	142	131.70	0	0.00	130.50	142	831	17.07%	大買/鉅額交易
2022/09/20	47	137.02	3	137.33	136.00	44	806	5.46%
2022/09/19	177	136.16	3	138.00	139.50	174	783	22.20%	大買/鉅額交易
2022/09/16	42	139.55	67	140.96	138.00	-25	759	-3.29%
2022/09/15	56	139.18	122	139.57	138.50	-66	736	-8.97%	大賣/
2022/09/14	42	140.20	60	142.23	143.00	-18	712	-2.53%
2022/09/13	43	140.56	74	139.25	140.00	-31	683	-4.54%
2022/09/12	65	142.63	46	138.49	136.50	19	649	2.93%
2022/09/08	60	135.18	9	135.06	141.50	51	609	8.37%
2022/09/07	38	131.13	50	132.94	129.00	-12	574	-2.09%
2022/09/06	81	139.47	51	140.57	139.50	30	545	5.50%
2022/09/05	154	136.54	14	136.79	136.00	140	505	27.68%	大買/鉅額交易
2022/09/02	54	130.91	3	131.00	131.00	51	464	10.98%
2022/09/01	68	127.22	0	0.00	127.00	68	454	14.98%
2022/08/31	30	128.12	13	127.88	127.50	17	462	3.68%
2022/08/30	183	129.16	0	0.00	128.50	183	475	38.51%	大買/鉅額交易
2022/08/29	146	127.89	6	129.50	129.00	140	477	29.32%	大買/鉅額交易
2022/08/26	124	126.75	1	128.00	128.00	123	465	26.41%	大買/鉅額交易
2022/08/25	66	123.09	0	0.00	123.00	66	442	14.92%
2022/08/24	187	125.28	1	124.50	122.50	186	422	43.98%	大買/鉅額交易
2022/08/23	71	122.00	0	0.00	122.50	71	392	18.08%
2022/08/22	60	122.57	1	121.50	121.50	59	385	15.31%
2022/08/19	165	121.89	2	125.25	125.00	163	367	44.34%	大買/鉅額交易
2022/08/18	111	118.59	0	0.00	119.50	111	336	32.97%	大買/鉅額交易
2022/08/17	5	118.00	6	116.58	116.50	-1	325	-0.31%
2022/08/16	1	119.50	14	118.21	119.00	-13	320	-4.06%
2022/08/15	79	116.71	22	115.50	118.00	57	297	19.17%
2022/08/12	8	113.13	0	0.00	113.00	8	277	2.89%
2022/08/04	0	0.00	1	105.00	103.50	-1	266	-0.38%
2022/08/03	0	0.00	6	106.33	106.50	-6	267	-2.24%
2022/08/01	2	107.50	11	106.91	107.50	-9	270	-3.33%
2022/07/29	0	0.00	1	105.50	106.50	-1	270	-0.37%
2022/07/28	0	0.00	4	104.88	105.50	-4	269	-1.48%
2022/07/27	0	0.00	2	105.50	105.50	-2	269	-0.74%
2022/07/26	0	0.00	9	107.28	107.00	-9	270	-3.33%
2022/07/25	0	0.00	14	108.07	107.50	-14	272	-5.14%
2022/07/22	0	0.00	3	106.00	106.50	-3	270	-1.11%
2022/07/21	0	0.00	4	104.75	105.50	-4	268	-1.49%
2022/07/20	4	104.38	8	104.56	104.00	-4	267	-1.49%
2022/07/19	0	0.00	11	104.14	104.00	-11	265	-4.15%
2022/07/18	0	0.00	5	105.40	105.50	-5	260	-1.92%
2022/07/15	0	0.00	19	109.18	107.00	-19	258	-7.36%
2022/07/14	3	112.50	7	112.29	112.50	-4	251	-1.59%
2022/07/13	1	112.00	13	112.04	112.00	-12	250	-4.80%
2022/07/12	1	111.50	8	111.75	112.00	-7	249	-2.80%
2022/07/08	15	114.80	14	114.29	114.00	1	249	0.40%
2022/07/07	2	112.75	2	113.00	113.50	0	246	0.00%
2022/07/06	5	113.10	0	0.00	111.50	5	243	2.05%
2022/07/04	0	0.00	3	107.50	108.50	-3	241	-1.24%
2022/07/01	4	106.38	0	0.00	106.00	4	249	1.60%
2022/06/30	6	110.75	16	111.84	109.50	-10	247	-4.04%
2022/06/29	4	114.00	2	114.00	114.00	2	240	0.83%
2022/06/28	0	0.00	1	112.00	112.00	-1	236	-0.42%
2022/06/27	2	113.00	2	112.50	112.50	0	235	0.00%
2022/06/24	27	113.50	10	112.50	111.50	17	232	7.30%
2022/06/23	4	110.50	0	0.00	110.50	4	230	1.74%
2022/06/21	2	112.00	0	0.00	113.50	2	228	0.88%
2022/06/20	21	110.71	0	0.00	109.50	21	226	9.27%
2022/06/17	22	111.64	0	0.00	112.50	22	223	9.86%
2022/06/16	31	112.65	0	0.00	111.50	31	221	14.00%
2022/06/15	38	115.18	15	115.17	115.50	23	216	10.64%
2022/06/14	40	114.18	0	0.00	114.50	40	214	18.68%
2022/06/13	7	117.00	0	0.00	117.00	7	210	3.33%
2022/06/10	45	117.56	0	0.00	117.50	45	207	21.65%
2022/06/09	17	115.91	0	0.00	117.00	17	202	8.40%
2022/06/08	4	113.25	0	0.00	116.00	4	198	2.02%
2022/06/07	56	111.54	1	113.50	111.00	55	213	25.76%
2022/06/06	3	107.00	0	0.00	106.50	3	196	1.52%
2022/06/02	4	104.63	0	0.00	105.00	4	196	2.03%
2022/06/01	1	105.00	0	0.00	105.00	1	198	0.50%
2022/05/30	4	104.38	0	0.00	105.00	4	197	2.03%
2022/05/27	6	101.17	0	0.00	102.00	6	193	3.10%
2022/05/26	3	100.83	0	0.00	100.50	3	193	1.55%
2022/05/25	2	100.50	0	0.00	101.00	2	195	1.02%
2022/05/24	5	100.20	0	0.00	100.00	5	202	2.47%
2022/05/23	3	101.50	0	0.00	101.50	3	203	1.48%
2022/05/20	5	101.00	0	0.00	100.50	5	205	2.44%
2022/05/19	2	100.50	0	0.00	101.00	2	207	0.97%
2022/05/10	0	0.00	1	99.70	99.70	-1	214	-0.47%
2022/05/09	0	0.00	2	100.00	100.00	-2	215	-0.93%
2022/05/04	0	0.00	1	94.90	94.90	-1	225	-0.44%
2022/05/03	0	0.00	1	94.10	94.60	-1	228	-0.44%
2022/04/27	1	99.00	0	0.00	98.20	1	240	0.42%
2022/04/26	1	100.50	0	0.00	100.50	1	242	0.41%
2022/04/25	1	98.60	0	0.00	98.60	1	245	0.41%
2022/04/22	2	101.25	0	0.00	99.80	2	254	0.79%
2022/04/08	0	0.00	2	100.50	98.50	-2	261	-0.77%
2022/04/07	0	0.00	1	99.20	99.20	-1	258	-0.39%
2022/03/01	2	106.75	0	0.00	107.50	2	179	1.12%
2022/02/25	3	107.50	0	0.00	106.00	3	178	1.68%
2022/02/24	1	108.00	1	105.50	105.50	0	176	0.00%
2022/02/22	1	112.00	2	112.00	112.00	-1	168	-0.59%
2022/02/17	0	0.00	2	112.50	112.50	-2	160	-1.25%
2022/02/08	4	116.50	0	0.00	116.00	4	143	2.78%
2022/01/26	1	109.50	0	0.00	109.50	1	130	0.77%
2022/01/21	1	109.00	0	0.00	107.50	1	124	0.80%
2022/01/20	1	112.50	0	0.00	111.00	1	121	0.82%
2022/01/17	3	107.50	0	0.00	112.00	3	107	2.79%
2021/09/03	2	107.00	0	0.00	107.00	2	137	1.45%
2021/07/09	0	0.00	1	105.00	106.00	-1	211	-0.47%
2021/07/07	0	0.00	2	106.50	105.50	-2	219	-0.91%
2021/07/06	0	0.00	1	106.50	107.00	-1	219	-0.45%
2021/07/05	0	0.00	5	105.60	105.00	-5	222	-2.25%
2021/07/02	6	104.67	0	0.00	104.00	6	232	2.58%
2021/06/28	0	0.00	1	105.50	105.50	-1	239	-0.42%
2021/06/25	2	106.25	0	0.00	106.50	2	239	0.83%
2021/06/23	0	0.00	2	105.50	106.50	-2	239	-0.84%
2021/06/22	0	0.00	2	105.00	105.50	-2	240	-0.83%
2021/06/21	0	0.00	1	105.00	105.50	-1	241	-0.41%
2021/06/17	0	0.00	1	107.50	107.50	-1	246	-0.41%
2021/06/16	2	109.75	1	110.00	107.00	1	248	0.40%
2021/06/11	1	110.00	1	110.00	110.00	0	249	0.00%
2021/06/10	1	110.00	2	109.25	110.00	-1	251	-0.40%
2021/06/09	1	109.50	3	109.67	110.50	-2	254	-0.78%
2021/06/07	1	110.00	1	109.50	111.00	0	260	0.00%
2021/06/03	0	0.00	1	108.00	108.00	-1	263	-0.38%
2021/06/01	0	0.00	1	105.50	106.00	-1	281	-0.35%
2021/05/28	1	105.50	1	105.50	106.50	0	285	0.00%
2021/05/27	0	0.00	2	105.25	105.50	-2	285	-0.70%
2021/05/25	1	106.50	2	106.25	105.00	-1	288	-0.35%
2021/05/21	0	0.00	0.6	107.62	107.00	-0.6	290	-0.21%
2021/05/20	0	0.00	1	130.00	127.50	-1	281	-0.36%
2021/05/19	7	128.00	3	127.50	131.00	4	276	1.45%
2021/05/18	1	124.50	0	0.00	125.00	1	272	0.37%
2021/05/12	0	0.00	1	129.00	124.00	-1	257	-0.39%
2021/05/06	0	0.00	3	127.33	128.50	-3	243	-1.23%
2021/05/05	0	0.00	3	128.00	127.50	-3	243	-1.23%
2021/05/04	0	0.00	3	129.17	126.00	-3	241	-1.24%
2021/05/03	0	0.00	5	131.10	131.00	-5	235	-2.12%
2021/04/28	6	133.50	0	0.00	133.50	6	235	2.54%
2021/04/27	3	133.17	0	0.00	133.00	3	236	1.27%
2021/04/26	9	132.56	0	0.00	134.00	9	236	3.81%
2021/04/22	0	0.00	1	133.00	131.00	-1	233	-0.43%
2021/04/19	1	133.50	0	0.00	133.50	1	229	0.44%
2021/04/16	2	137.00	0	0.00	137.00	2	224	0.89%
2021/04/15	0	0.00	23	136.35	137.00	-23	217	-10.56%
2021/04/13	1	133.00	0	0.00	133.00	1	213	0.47%
2021/04/12	0	0.00	2	135.00	134.50	-2	211	-0.95%
2021/04/09	1	135.00	2	137.00	135.00	-1	215	-0.46%
2021/04/07	3	136.50	1	135.50	136.50	2	203	0.98%
2021/04/06	0	0.00	2	130.75	131.00	-2	196	-1.02%
2021/03/31	1	133.00	0	0.00	132.50	1	197	0.51%
2021/03/30	1	134.00	1	133.50	133.00	0	197	0.00%
2021/03/29	0	0.00	4	134.00	134.00	-4	197	-2.03%
2021/03/26	3	134.50	0	0.00	134.00	3	198	1.51%
2021/03/25	2	134.50	0	0.00	134.00	2	201	0.99%
2021/03/24	1	134.00	2	133.75	134.00	-1	200	-0.50%
2021/03/23	0	0.00	3	133.67	134.00	-3	199	-1.50%
2021/03/22	0	0.00	1	134.50	134.00	-1	197	-0.51%
2021/03/19	0	0.00	2	132.50	132.50	-2	195	-1.02%
2021/03/18	0	0.00	3	132.17	132.00	-3	193	-1.55%
2021/03/17	0	0.00	2	131.50	131.50	-2	195	-1.02%
2021/03/15	0	0.00	10	132.25	132.50	-10	204	-4.89%
2021/03/12	0	0.00	6	131.83	132.50	-6	204	-2.93%
2021/03/09	1	132.50	3	132.17	131.50	-2	241	-0.83%
2021/03/08	12	133.50	4	134.50	134.00	8	310	2.57%
2021/03/05	6	128.42	0	0.00	128.50	6	317	1.89%
2021/03/04	6	126.83	1	126.00	128.50	5	322	1.55%
2021/03/03	8	125.44	0	0.00	126.00	8	319	2.50%
2021/03/02	4	124.63	0	0.00	123.50	4	320	1.25%
2021/02/26	3	125.50	1	125.00	125.00	2	321	0.62%
2021/02/25	0	0.00	1	127.00	127.50	-1	324	-0.31%
2021/02/24	10	127.20	0	0.00	129.00	10	323	3.09%
2021/02/23	11	126.14	0	0.00	125.50	11	324	3.39%
2021/02/22	12	124.83	0	0.00	125.50	12	332	3.60%
2021/02/19	5	123.80	0	0.00	123.50	5	333	1.50%
2021/02/18	4	123.63	0	0.00	124.50	4	340	1.18%
2021/02/17	4	122.25	0	0.00	123.00	4	346	1.15%
2021/02/05	0	0.00	1	119.00	119.50	-1	348	-0.29%
2021/02/04	0	0.00	2	119.25	119.50	-2	352	-0.57%
2021/02/03	0	0.00	1	120.00	120.00	-1	354	-0.28%
2021/02/02	0	0.00	2	120.50	119.50	-2	357	-0.56%
2021/01/29	0	0.00	2	121.75	120.00	-2	365	-0.55%
2021/01/28	0	0.00	1	120.50	120.50	-1	365	-0.27%
2021/01/26	0	0.00	3	122.50	122.50	-3	369	-0.81%
2021/01/25	2	122.25	0	0.00	122.00	2	374	0.53%
2021/01/22	3	121.00	0	0.00	121.00	3	378	0.79%
2021/01/21	1	122.50	0	0.00	121.50	1	382	0.26%
2021/01/20	0	0.00	1	121.50	121.50	-1	389	-0.26%
2021/01/15	1	123.50	0	0.00	122.00	1	398	0.25%
2021/01/12	3	124.67	0	0.00	124.00	3	406	0.74%
2021/01/11	1	126.00	1	126.00	126.00	0	410	0.00%
2021/01/08	1	127.00	1	129.00	127.50	0	419	0.00%
2021/01/05	0	0.00	7	126.21	126.00	-7	451	-1.55%
2021/01/04	0	0.00	1	126.50	126.50	-1	472	-0.21%
2020/12/31	1	121.50	0	0.00	122.00	1	484	0.21%
2020/12/30	1	121.00	0	0.00	121.00	1	489	0.20%
2020/12/28	0	0.00	2	121.50	121.00	-2	526	-0.38%
2020/12/23	1	123.00	0	0.00	123.50	1	580	0.17%
2020/12/22	1	125.00	0	0.00	122.50	1	608	0.16%
2020/12/18	0	0.00	1	125.50	125.00	-1	656	-0.15%
2020/12/17	1	125.50	0	0.00	126.00	1	693	0.14%
2020/12/16	2	125.75	0	0.00	125.00	2	725	0.28%
2020/12/11	0	0.00	2	125.00	125.00	-2	914	-0.22%
2020/12/04	3	130.67	2	130.00	129.00	1	922	0.11%
2020/12/03	3	131.17	2	131.00	130.50	1	921	0.11%
2020/12/01	0	0.00	2	139.50	139.50	-2	824	-0.24%
2020/11/27	0	0.00	1	125.50	125.50	-1	797	-0.13%
2020/11/26	0	0.00	29	124.66	125.00	-29	797	-3.64%
2020/11/25	2	125.00	1	125.00	125.00	1	795	0.13%
2020/11/24	0	0.00	3	125.17	125.00	-3	793	-0.38%
2020/11/23	8	128.31	4	127.50	128.00	4	790	0.51%
2020/11/19	2	127.50	35	129.93	131.00	-33	784	-4.21%
2020/11/18	3	126.00	5	126.10	127.00	-2	778	-0.26%
2020/11/17	2	125.75	6	125.58	125.00	-4	776	-0.52%
2020/11/16	0	0.00	22	129.23	127.50	-22	772	-2.85%
2020/11/13	0	0.00	1	129.00	130.50	-1	767	-0.13%
2020/11/12	0	0.00	12	129.88	128.00	-12	765	-1.57%
2020/11/11	1	131.00	4	131.13	130.50	-3	761	-0.39%
2020/11/10	0	0.00	1	131.00	130.00	-1	761	-0.13%
2020/11/09	0	0.00	11	133.05	131.00	-11	758	-1.45%
2020/11/06	2	130.50	6	130.08	130.00	-4	750	-0.53%
2020/11/05	0	0.00	6	130.17	129.50	-6	750	-0.80%
2020/11/04	0	0.00	12	130.38	131.00	-12	750	-1.60%
2020/11/03	0	0.00	3	130.83	130.50	-3	748	-0.40%
2020/11/02	4	126.75	5	127.90	126.50	-1	749	-0.13%
2020/10/30	0	0.00	7	128.71	126.00	-7	746	-0.94%
2020/10/29	23	128.85	10	129.50	129.00	13	746	1.74%
2020/10/28	16	134.44	20	134.20	132.00	-4	742	-0.54%
2020/10/27	6	137.00	10	136.55	135.50	-4	734	-0.54%
2020/10/26	0	0.00	93	137.72	137.00	-93	734	-12.66%
2020/10/23	0	0.00	24	136.85	138.50	-24	729	-3.29%
2020/10/22	0	0.00	8	134.31	134.00	-8	727	-1.10%
2020/10/21	1	135.00	25	135.22	135.00	-24	726	-3.30%
2020/10/20	2	137.00	11	136.77	136.00	-9	725	-1.24%
2020/10/19	36	137.31	1	137.50	139.00	35	720	4.86%
2020/10/16	16	138.69	6	137.83	137.50	10	716	1.40%
2020/10/15	47	142.84	10	142.65	141.50	37	706	5.23%
2020/10/14	33	144.82	0	0.00	144.00	33	703	4.69%
2020/10/13	134	148.50	68	146.95	146.00	66	700	9.42%	大買/
2020/10/12	45	146.20	24	144.46	146.50	21	676	3.10%
2020/10/08	58	145.88	17	146.21	147.50	41	658	6.22%
2020/10/07	9	144.78	16	145.03	144.00	-7	643	-1.09%
2020/10/06	2	145.50	32	146.14	145.50	-30	647	-4.63%
2020/10/05	10	145.45	72	146.35	144.50	-62	642	-9.64%
2020/09/30	22	143.48	81	143.50	142.50	-59	625	-9.44%
2020/09/29	1	144.00	52	145.35	145.50	-51	606	-8.41%
2020/09/28	6	144.08	10	143.40	144.00	-4	585	-0.68%
2020/09/25	11	137.95	10	141.05	137.00	1	578	0.17%
2020/09/24	18	145.36	2	146.00	144.50	16	553	2.89%
2020/09/23	16	145.91	9	152.44	145.00	7	533	1.31%
2020/09/22	20	148.68	0	0.00	148.00	20	501	3.99%
2020/09/21	51	154.27	8	153.75	153.00	43	462	9.31%
2020/09/18	15	155.17	69	152.42	151.00	-54	431	-12.51%
2020/09/17	1	145.00	8	142.31	145.50	-7	301	-2.32%
2020/09/16	34	131.63	0	0.00	132.50	34	254	13.38%
2020/09/15	20	128.53	0	0.00	130.00	20	240	8.31%
2020/09/14	9	125.78	1	126.00	125.50	8	231	3.45%
2020/09/11	23	127.17	0	0.00	126.00	23	229	10.02%
2020/09/10	0	0.00	12	120.79	126.50	-12	222	-5.39%
2020/09/09	0	0.00	11	114.09	115.00	-11	210	-5.22%
2020/09/08	2	112.00	38	114.74	114.50	-36	208	-17.25%
2020/09/07	0	0.00	26	119.02	118.50	-26	202	-12.83%
2020/09/04	0	0.00	3	121.00	121.50	-3	202	-1.48%
2020/09/03	1	124.50	0	0.00	122.50	1	206	0.48%
2020/09/02	0	0.00	2	127.25	128.00	-2	204	-0.98%
2020/09/01	0	0.00	11	126.77	127.50	-11	205	-5.36%
2020/08/31	0	0.00	3	127.33	127.50	-3	205	-1.46%
2020/08/28	0	0.00	8	125.56	126.00	-8	206	-3.88%
2020/08/27	0	0.00	4	125.00	125.00	-4	207	-1.93%
2020/08/24	17	125.26	0	0.00	128.50	17	209	8.11%
2020/08/21	5	124.80	4	123.50	124.50	1	207	0.48%
2020/08/20	1	122.00	31	124.97	122.50	-30	213	-14.02%
2020/08/18	3	129.00	1	129.00	129.50	2	212	0.94%
2020/08/12	1	125.50	10	126.60	127.50	-9	217	-4.15%
2020/08/11	0	0.00	6	126.83	127.50	-6	225	-2.66%
2020/08/03	2	132.00	0	0.00	132.50	2	266	0.75%
2020/07/30	2	131.75	0	0.00	131.50	2	283	0.71%
2020/07/28	2	126.00	1	126.00	126.00	1	283	0.35%
2020/07/27	2	127.00	0	0.00	127.00	2	283	0.71%
2020/07/24	2	128.25	0	0.00	128.00	2	284	0.70%
2020/07/23	4	131.50	0	0.00	132.00	4	283	1.41%
2020/07/22	10	132.90	0	0.00	133.00	10	284	3.51%
2020/07/21	4	131.00	0	0.00	130.50	4	285	1.40%
2020/07/20	27	127.50	0	0.00	129.50	27	291	9.27%
2020/07/17	12	131.04	9	130.94	128.50	3	295	1.01%
2020/07/16	31	131.47	0	0.00	131.00	31	295	10.51%
2020/07/15	14	133.04	0	0.00	132.50	14	290	4.81%
2020/07/14	6	133.42	0	0.00	133.00	6	289	2.07%
2020/07/13	5	134.10	20	135.15	135.00	-15	286	-5.23%
2020/07/10	3	125.50	4	124.75	129.00	-1	278	-0.36%
2020/07/08	1	124.50	0	0.00	124.00	1	262	0.38%
2020/07/07	1	124.00	5	123.30	124.00	-4	261	-1.53%
2020/07/06	12	122.92	5	121.50	123.50	7	258	2.71%
2020/07/03	5	119.60	2	118.00	121.50	3	255	1.17%
2020/07/02	1	119.00	9	118.61	119.00	-8	254	-3.14%
2020/07/01	0	0.00	1	120.00	120.00	-1	254	-0.39%
2020/06/30	3	118.50	0	0.00	119.00	3	257	1.17%
2020/06/29	6	120.17	1	119.50	119.00	5	261	1.92%
2020/06/24	0	0.00	5	122.80	122.00	-5	260	-1.92%
2020/06/23	1	123.50	2	123.50	123.50	-1	263	-0.38%
2020/06/22	9	124.11	0	0.00	124.00	9	264	3.41%
2020/06/19	0	0.00	2	124.50	123.00	-2	266	-0.75%
2020/06/18	4	122.50	0	0.00	123.00	4	266	1.50%
2020/06/17	3	122.33	0	0.00	122.50	3	269	1.11%
2020/06/16	0	0.00	1	120.50	120.50	-1	276	-0.36%
2020/06/15	3	120.17	0	0.00	120.00	3	287	1.05%
2020/06/12	11	116.14	0	0.00	119.00	11	295	3.72%
2020/06/11	12	120.29	8	118.25	119.00	4	308	1.30%
2020/06/10	1	126.50	0	0.00	122.00	1	317	0.31%
2020/06/09	2	126.50	0	0.00	126.50	2	321	0.62%
2020/06/08	1	128.00	0	0.00	128.00	1	329	0.30%
2020/06/05	14	126.93	1	126.00	127.00	13	330	3.94%
2020/06/04	1	126.00	3	127.67	126.00	-2	333	-0.60%
2020/06/03	1	126.00	1	126.50	127.50	0	338	0.00%
2020/06/02	1	127.00	4	129.00	126.00	-3	337	-0.89%
2020/06/01	10	126.65	0	0.00	128.50	10	339	2.95%
2020/05/29	3	126.00	0	0.00	126.50	3	336	0.89%
2020/05/28	9	128.33	6	126.83	126.50	3	336	0.89%
2020/05/27	4	129.25	13	131.15	127.50	-9	338	-2.66%
2020/05/26	8	126.25	1	125.50	126.00	7	336	2.08%
2020/05/25	4	123.88	0	0.00	124.00	4	336	1.19%
2020/05/22	2	122.50	0	0.00	123.50	2	336	0.59%
2020/05/20	1	125.50	0	0.00	125.50	1	337	0.30%
2020/05/19	5	126.80	2	126.25	125.50	3	340	0.88%
2020/05/18	3	126.00	7	128.57	126.00	-4	341	-1.17%
2020/05/15	3	125.00	1	125.00	124.50	2	335	0.60%
2020/05/14	0	0.00	6	124.17	123.50	-6	334	-1.79%
2020/05/13	5	124.70	21	124.88	123.50	-16	337	-4.74%
2020/05/12	2	118.00	8	119.13	121.50	-6	322	-1.86%
2020/05/11	3	117.83	5	117.70	118.00	-2	323	-0.62%
2020/05/08	0	0.00	30	120.87	119.00	-30	318	-9.42%
2020/05/07	0	0.00	16	116.84	122.00	-16	307	-5.20%
2020/05/06	0	0.00	5	110.50	111.00	-5	291	-1.71%
2020/05/05	4	110.50	5	110.00	109.50	-1	294	-0.34%
2020/05/04	12	109.92	0	0.00	110.00	12	301	3.99%
2020/04/28	2	108.75	0	0.00	108.50	2	309	0.65%
2020/04/24	0	0.00	3	108.33	106.50	-3	330	-0.91%
2020/04/23	0	0.00	56	110.07	108.50	-56	331	-16.90%
2020/04/22	0	0.00	7	105.93	109.50	-7	324	-2.16%
2020/04/21	0	0.00	7	105.00	103.50	-7	321	-2.18%
2020/04/20	9	104.83	0	0.00	106.00	9	320	2.81%
2020/04/17	0	0.00	8	106.19	104.00	-8	321	-2.49%
2020/04/16	1	104.50	13	104.54	105.00	-12	321	-3.73%
2020/04/15	5	103.00	4	103.25	106.00	1	323	0.31%
2020/04/14	6	101.08	1	101.00	102.00	5	326	1.53%
2020/04/13	1	102.50	6	100.92	100.50	-5	331	-1.51%
2020/04/10	0	0.00	10	102.85	103.00	-10	334	-2.99%
2020/04/09	3	104.17	14	103.54	103.00	-11	337	-3.26%
2020/04/08	2	101.00	12	102.04	102.50	-10	342	-2.92%
2020/04/07	6	100.58	10	100.16	101.00	-4	342	-1.17%
2020/04/06	1	96.30	11	97.15	98.00	-10	340	-2.93%
2020/04/01	1	96.90	6	96.53	96.50	-5	352	-1.42%
2020/03/31	7	96.41	14	96.30	96.10	-7	356	-1.96%
2020/03/30	9	93.31	9	94.66	95.50	0	353	0.00%
2020/03/27	8	95.00	10	96.07	93.30	-2	354	-0.56%
2020/03/26	2	93.40	0	0.00	93.20	2	350	0.57%
2020/03/25	2	96.00	0	0.00	92.90	2	350	0.57%
2020/03/24	0	0.00	5	91.02	91.50	-5	348	-1.43%
2020/03/23	11.8	88.01	6	87.52	88.00	5.8	350	1.66%
2020/03/20	7	90.66	7	90.17	89.10	0	349	0.00%
2020/03/19	0	0.00	17	86.81	86.10	-17	342	-4.96%
2020/03/18	0	0.00	3	95.93	95.30	-3	334	-0.90%
2020/03/17	5	92.82	0	0.00	94.00	5	326	1.53%
2020/03/16	31	100.88	39	101.33	98.00	-8	315	-2.54%
2020/03/13	11	104.73	13	104.35	104.00	-2	304	-0.66%
2020/03/12	23	119.46	22	118.18	115.00	1	296	0.34%
2020/03/11	2	129.50	12	129.42	127.00	-10	291	-3.43%
2020/03/10	8	130.38	30	129.93	131.00	-22	291	-7.56%
2020/03/09	46	134.40	0	0.00	131.00	46	287	16.02%
2020/03/06	2	134.25	1	134.00	135.00	1	282	0.35%
2020/03/05	16	133.31	0	0.00	134.00	16	284	5.63%
2020/03/04	7	132.50	9	132.50	132.50	-2	282	-0.71%
2020/03/03	16	131.50	0	0.00	132.50	16	283	5.64%
2020/03/02	17	128.59	0	0.00	129.00	17	284	5.97%
2020/02/27	33	132.48	0	0.00	130.50	33	281	11.71%
2020/02/26	15	135.50	0	0.00	135.00	15	280	5.36%
2020/02/25	54	133.98	0	0.00	135.50	54	281	19.20%
2020/02/24	11	134.50	0	0.00	134.00	11	282	3.89%
2020/02/21	4	136.25	3	136.00	136.00	1	286	0.35%
2020/02/20	9	135.22	0	0.00	135.50	9	290	3.10%
2020/02/19	8	135.63	0	0.00	134.50	8	288	2.77%
2020/02/18	21	133.14	0	0.00	134.00	21	285	7.35%
2020/02/17	7	133.21	0	0.00	132.00	7	282	2.48%
2020/02/14	10	132.45	0	0.00	133.00	10	276	3.62%
2020/02/13	9	130.00	0	0.00	129.00	9	269	3.35%
2020/02/06	1	129.50	0	0.00	129.50	1	262	0.38%
2020/02/05	2	125.00	4	123.88	123.50	-2	258	-0.77%
2020/02/04	4	129.63	1	130.50	128.50	3	251	1.19%
2020/02/03	1	129.50	2	129.00	130.00	-1	250	-0.40%
2020/01/31	15	128.80	4	131.00	131.50	11	247	4.44%
2020/01/30	7	127.86	0	0.00	126.50	7	239	2.93%
2020/01/20	6	134.33	3	137.00	135.00	3	232	1.29%
2020/01/17	4	130.13	0	0.00	131.00	4	219	1.83%
2020/01/16	5	129.20	0	0.00	129.00	5	220	2.27%
2020/01/15	9	129.44	0	0.00	129.50	9	225	3.99%
2020/01/14	2	128.75	2	128.50	128.00	0	229	0.00%
2020/01/13	5	128.40	0	0.00	128.50	5	230	2.17%
2020/01/10	5	128.00	0	0.00	128.00	5	232	2.15%
2020/01/09	2	128.50	0	0.00	127.00	2	230	0.87%
2020/01/07	0	0.00	5	128.90	128.50	-5	222	-2.24%
2020/01/06	2	127.00	3	126.50	129.00	-1	218	-0.46%
2020/01/03	7	126.29	0	0.00	127.00	7	216	3.24%
2020/01/02	0	0.00	1	125.50	126.00	-1	213	-0.47%
2019/12/30	9	123.94	0	0.00	123.50	9	211	4.26%
2019/12/27	3	126.50	1	126.50	125.00	2	209	0.95%
2019/12/26	2	125.50	0	0.00	126.00	2	196	1.02%
2019/12/25	11	121.18	0	0.00	120.50	11	189	5.80%
2019/12/24	11	120.41	2	120.25	120.00	9	189	4.76%
2019/12/23	1	121.00	1	121.00	121.00	0	187	0.00%
2019/12/20	5	123.20	1	122.00	122.50	4	186	2.14%
2019/12/19	1	122.50	1	123.50	122.50	0	186	0.00%
2019/12/18	4	122.75	1	121.00	123.50	3	184	1.62%
2019/12/17	2	120.50	1	121.00	121.00	1	181	0.55%
2019/12/16	1	121.50	0	0.00	121.50	1	181	0.55%
2019/12/13	11	120.64	0	0.00	120.50	11	181	6.06%
2019/12/11	7	117.71	0	0.00	117.00	7	179	3.89%
2019/12/10	3	118.50	0	0.00	118.50	3	181	1.65%
2019/12/09	0	0.00	2	121.50	119.00	-2	179	-1.11%
2019/12/04	1	112.50	2	113.00	112.50	-1	174	-0.57%
2019/12/03	0	0.00	4	113.00	113.00	-4	174	-2.29%
2019/12/02	1	111.00	1	112.50	114.00	0	177	0.00%
2019/11/29	0	0.00	1	112.50	112.50	-1	182	-0.55%
2019/11/28	1	112.00	0	0.00	112.00	1	183	0.54%
2019/11/27	0	0.00	6	113.50	113.00	-6	183	-3.27%
2019/11/26	0	0.00	13	113.73	114.50	-13	180	-7.19%
2019/11/25	3	113.33	7	113.50	114.00	-4	179	-2.23%
2019/11/22	0	0.00	13	115.00	115.00	-13	176	-7.36%
2019/11/21	0	0.00	17	114.09	113.50	-17	174	-9.73%
2019/11/20	0	0.00	5	117.30	114.00	-5	170	-2.93%
2019/11/19	2	118.50	1	120.00	117.50	1	165	0.60%
2019/11/18	0	0.00	1	122.50	121.00	-1	160	-0.62%
2019/11/13	0	0.00	1	122.00	122.50	-1	160	-0.62%
2019/11/12	0	0.00	1	123.00	124.00	-1	160	-0.62%
2019/11/08	0	0.00	1	124.50	125.00	-1	156	-0.64%
2019/11/07	0	0.00	2	123.50	123.50	-2	156	-1.28%
2019/11/05	2	126.00	0	0.00	125.50	2	161	1.24%
2019/10/30	0	0.00	14	123.18	123.50	-14	167	-8.38%
2019/10/29	0	0.00	6	123.50	123.00	-6	166	-3.61%
2019/10/28	0	0.00	20	124.45	123.50	-20	166	-12.01%
2019/10/25	3	125.83	8	126.00	125.00	-5	165	-3.02%
2019/10/24	0	0.00	14	127.32	126.50	-14	163	-8.55%
2019/10/23	0	0.00	8	127.81	128.00	-8	158	-5.06%
2019/10/22	2	126.50	7	128.64	129.00	-5	152	-3.28%
2019/10/21	1	126.50	2	125.50	125.50	-1	143	-0.69%
2019/10/18	1	127.50	5	127.00	128.00	-4	143	-2.80%
2019/10/17	1	122.50	2	124.00	123.00	-1	140	-0.71%
2019/10/16	1	124.00	3	123.33	124.50	-2	142	-1.40%
2019/10/15	0	0.00	13	123.69	123.00	-13	145	-8.92%
2019/10/14	0	0.00	42.4	123.15	123.50	-42.4	151	-27.99%
2019/10/09	1	124.50	4	124.38	124.00	-3	151	-1.99%
2019/10/08	0	0.00	2	126.00	124.00	-2	158	-1.26%
2019/10/07	0	0.00	1	125.50	126.50	-1	159	-0.63%
2019/10/04	6	126.42	6	124.33	128.50	0	157	0.00%
2019/10/03	1	122.00	0	0.00	122.50	1	154	0.65%
2019/10/02	0	0.00	4	123.63	123.50	-4	154	-2.59%
2019/09/26	0	0.00	1	126.50	126.50	-1	156	-0.64%
2019/09/25	0	0.00	6	124.67	125.00	-6	161	-3.72%
2019/09/24	0	0.00	8	123.31	124.50	-8	162	-4.91%
2019/09/23	0	0.00	11	122.64	122.50	-11	165	-6.63%
2019/09/20	0	0.00	11	123.05	123.00	-11	166	-6.63%
2019/09/19	0	0.00	26	123.63	123.00	-26	166	-15.63%
2019/09/18	0	0.00	33	122.67	124.00	-33	166	-19.82%
2019/09/17	2	120.50	27	121.09	120.00	-25	165	-15.07%
2019/09/16	0	0.00	28	123.70	123.50	-28	165	-16.91%
2019/09/12	0	0.00	11	123.82	124.00	-11	165	-6.64%
2019/09/11	0	0.00	2	126.75	127.00	-2	162	-1.23%
2019/09/10	4	129.88	15	127.93	127.00	-11	164	-6.70%
2019/09/09	2	132.50	2	134.00	132.50	0	163	0.00%
2019/09/06	0	0.00	1	134.00	134.00	-1	164	-0.61%
2019/09/05	0	0.00	2	134.00	133.50	-2	165	-1.21%
2019/09/04	8	133.50	3	134.00	135.00	5	167	2.99%
2019/09/03	8	149.94	1	149.50	149.00	7	167	4.18%
2019/09/02	3	147.83	0	0.00	148.00	3	167	1.79%
2019/08/30	6	147.67	0	0.00	147.50	6	176	3.39%
2019/08/29	4	144.75	0	0.00	145.50	4	185	2.16%
2019/08/28	2	143.50	0	0.00	143.50	2	186	1.07%
2019/08/27	7	141.93	3	144.00	142.50	4	187	2.13%
2019/08/23	3	144.50	0	0.00	143.00	3	195	1.53%
2019/08/22	1	145.50	3	146.00	144.50	-2	196	-1.02%
2019/08/21	0	0.00	1	145.50	144.50	-1	195	-0.51%
2019/08/20	2	145.50	0	0.00	146.00	2	194	1.03%
2019/08/19	2	143.50	2	142.75	145.00	0	196	0.00%
2019/08/16	1	145.00	1	146.50	145.00	0	202	0.00%
2019/08/15	2	142.00	4	143.75	144.50	-2	206	-0.97%
2019/08/14	5	142.40	1	143.50	142.00	4	208	1.92%
2019/08/13	1	140.50	0	0.00	141.00	1	214	0.47%
2019/08/08	3	145.83	2	146.00	146.50	1	217	0.46%
2019/08/07	0	0.00	19	145.32	146.00	-19	223	-8.49%
2019/08/06	9	143.22	6	143.08	145.50	3	220	1.36%
2019/08/05	0	0.00	6	143.17	140.50	-6	219	-2.74%
2019/08/02	2	137.50	15	140.87	140.50	-13	219	-5.92%
2019/08/01	5	137.00	35	136.49	137.00	-30	215	-13.92%
2019/07/30	1	141.50	1	139.00	138.50	0	217	0.00%
2019/07/29	0	0.00	6	144.00	142.00	-6	219	-2.74%
2019/07/26	0	0.00	24	143.40	145.00	-24	221	-10.84%
2019/07/24	0	0.00	5	141.70	141.50	-5	221	-2.26%
2019/07/23	0	0.00	11	142.27	142.00	-11	224	-4.89%
2019/07/22	1	140.00	4	139.00	142.00	-3	226	-1.32%
2019/07/18	0	0.00	13	144.00	143.00	-13	233	-5.56%
2019/07/17	21	141.55	0	0.00	141.50	21	237	8.83%
2019/07/16	2	142.50	16	146.16	145.00	-14	246	-5.67%
2019/07/15	0	0.00	9	149.22	148.50	-9	246	-3.65%
2019/07/12	6	151.00	57	152.36	151.50	-51	247	-20.60%
2019/07/11	1	149.00	14	149.82	148.00	-13	240	-5.42%
2019/07/10	0	0.00	9	151.22	150.50	-9	243	-3.70%
2019/07/09	0	0.00	6	153.17	152.50	-6	249	-2.41%
2019/07/05	0	0.00	2	153.00	154.00	-2	252	-0.79%
2019/07/04	0	0.00	6	153.00	152.50	-6	255	-2.35%
2019/07/03	2	153.00	2	153.00	152.00	0	255	0.00%
2019/07/02	6	151.67	13	154.15	154.50	-7	255	-2.74%
2019/07/01	0	0.00	8	157.75	157.50	-8	249	-3.21%
2019/06/28	0	0.00	28	158.25	157.00	-28	248	-11.29%
2019/06/26	0	0.00	2	158.00	156.00	-2	244	-0.82%
2019/06/21	0	0.00	2	159.00	158.50	-2	247	-0.81%
2019/06/18	11	161.27	0	0.00	161.50	11	248	4.43%
2019/06/14	2	165.00	0	0.00	163.50	2	246	0.81%
2019/06/13	6	163.50	0	0.00	164.50	6	244	2.45%
2019/06/12	16	161.69	0	0.00	162.50	16	243	6.58%
2019/06/11	19	162.68	6	164.75	161.00	13	242	5.37%
2019/06/10	51	164.48	0	0.00	164.50	51	237	21.43%
2019/06/06	29	161.71	2	163.25	161.00	27	230	11.70%
2019/06/05	69	159.62	0	0.00	160.00	69	221	31.09%
2019/06/04	14	154.75	0	0.00	155.00	14	214	6.52%
2019/06/03	5	154.20	2	154.25	154.50	3	214	1.40%
2019/05/31	42	154.73	7	153.64	154.50	35	213	16.38%
2019/05/30	0	0.00	3	151.83	152.00	-3	208	-1.44%
2019/05/29	2	148.25	0	0.00	149.00	2	207	0.96%
2019/05/28	2	149.25	0	0.00	148.50	2	208	0.96%
2019/05/24	2	151.25	3	150.50	150.00	-1	210	-0.47%
2019/05/23	11	150.95	0	0.00	152.00	11	211	5.19%
2019/05/22	12	150.54	0	0.00	149.00	12	208	5.76%
2019/05/21	4	147.63	2	149.00	148.00	2	208	0.96%
2019/05/20	4	152.13	4	148.13	148.00	0	212	0.00%
2019/05/17	3	148.50	0	0.00	148.00	3	217	1.38%
2019/05/16	4	148.63	0	0.00	147.50	4	241	1.66%
2019/05/15	3	151.00	0	0.00	149.50	3	241	1.24%
2019/05/14	7	144.79	3	143.67	146.50	4	236	1.69%
2019/05/13	1	143.50	0	0.00	143.50	1	233	0.43%
2019/05/10	1	145.50	0	0.00	146.00	1	233	0.43%
2019/05/09	1	142.50	0	0.00	143.50	1	230	0.43%
2019/05/08	2	142.00	0	0.00	143.50	2	230	0.87%
2019/05/07	7	140.86	0	0.00	141.00	7	232	3.01%
2019/05/06	6	140.33	0	0.00	140.50	6	236	2.53%
2019/05/03	3	144.67	0	0.00	144.50	3	235	1.27%
2019/05/02	0	0.00	2	147.50	148.00	-2	234	-0.85%
2019/04/30	10	145.90	0	0.00	148.00	10	235	4.25%
2019/04/29	24	146.13	4	146.00	146.00	20	240	8.30%
2019/04/26	3	149.00	1	148.50	146.50	2	237	0.84%
2019/04/25	9	147.72	24	149.15	148.50	-15	236	-6.35%
2019/04/24	4	145.75	5	145.70	145.00	-1	231	-0.43%
2019/04/23	24	147.50	19	145.87	146.50	5	230	2.17%
2019/04/22	19	141.97	11	143.77	150.00	8	223	3.58%
2019/04/19	5	139.40	1	136.00	140.50	4	212	1.88%
2019/04/18	2	133.50	0	0.00	134.00	2	208	0.96%
2019/04/17	2	136.25	1	135.50	135.50	1	209	0.48%
2019/04/16	5	139.90	10	139.10	137.50	-5	214	-2.33%
2019/04/15	3	140.17	3	140.17	140.50	0	211	0.00%
2019/04/12	0	0.00	2	136.75	137.00	-2	206	-0.97%
2019/04/11	0	0.00	4	135.75	136.50	-4	207	-1.93%
2019/04/10	0	0.00	1	134.00	135.50	-1	207	-0.48%
2019/04/09	0	0.00	3	134.17	134.00	-3	210	-1.43%
2019/04/08	0	0.00	2	134.50	133.00	-2	213	-0.94%
2019/04/03	2	133.00	3	133.00	132.00	-1	225	-0.44%
2019/04/02	2	133.25	1	133.50	133.00	1	234	0.43%
2019/04/01	2	133.50	1	132.50	132.50	1	249	0.40%
2019/03/29	4	133.88	3	133.50	133.00	1	271	0.37%
2019/03/27	0	0.00	4	136.25	133.00	-4	290	-1.38%
2019/03/26	1	136.50	5	135.40	135.50	-4	290	-1.38%
2019/03/25	0	0.00	5	135.20	135.50	-5	292	-1.71%
2019/03/22	0	0.00	6	132.08	132.50	-6	293	-2.04%
2019/03/21	4	129.50	7	130.00	132.50	-3	299	-1.00%
2019/03/20	0	0.00	2	129.75	129.50	-2	299	-0.67%
2019/03/19	0	0.00	1	131.00	131.00	-1	301	-0.33%
2019/03/15	1	132.50	2	133.00	132.50	-1	302	-0.33%
2019/03/14	0	0.00	1	134.50	134.50	-1	301	-0.33%
2019/03/13	14	133.57	3	133.00	133.50	11	299	3.67%
2019/03/12	4	133.50	2	132.50	133.50	2	297	0.67%
2019/03/11	0	0.00	4	132.50	133.50	-4	296	-1.35%
2019/03/08	0	0.00	9	131.72	134.50	-9	295	-3.05%
2019/03/07	0	0.00	3	129.00	129.50	-3	293	-1.02%
2019/03/06	0	0.00	2	129.50	129.00	-2	292	-0.68%
2019/03/05	3	130.67	2	129.25	128.00	1	291	0.34%
2019/03/04	0	0.00	4	131.63	131.50	-4	289	-1.38%
2019/02/27	3	132.33	1	133.50	132.00	2	288	0.69%
2019/02/26	6	134.00	2	134.50	131.50	4	286	1.40%
2019/02/25	4	136.75	0	0.00	135.00	4	283	1.41%
2019/02/22	4	138.75	0	0.00	135.50	4	282	1.41%
2019/02/21	12	140.58	0	0.00	139.50	12	278	4.31%
2019/02/20	6	140.17	2	142.00	142.00	4	274	1.46%
2019/02/19	19	140.29	0	0.00	141.00	19	270	7.03%
2019/02/18	38	140.79	1	141.00	139.00	37	263	14.03%
2019/02/15	14	138.57	11	139.50	139.00	3	252	1.19%
2019/02/14	1	131.50	0	0.00	131.00	1	225	0.44%
2019/02/13	0	0.00	3	128.33	127.00	-3	224	-1.34%
2019/02/12	1	130.00	2	129.25	129.00	-1	223	-0.45%
2019/02/11	0	0.00	2	131.25	129.00	-2	223	-0.90%
2019/01/22	0	0.00	2	123.50	123.50	-2	214	-0.93%
2019/01/10	0	0.00	1	129.00	130.00	-1	199	-0.50%
2019/01/09	2	130.00	0	0.00	129.00	2	197	1.01%
2019/01/02	3	137.83	10	137.10	136.50	-7	185	-3.77%
2018/12/28	2	136.75	0	0.00	136.00	2	183	1.09%
2018/12/27	2	134.50	0	0.00	133.00	2	177	1.13%
2018/12/24	13	141.62	12	142.04	138.00	1	150	0.66%
2018/12/21	8	131.75	0	0.00	133.50	8	112	7.10%
2018/12/20	10	133.05	0	0.00	133.50	10	106	9.41%
2018/12/19	1	130.50	0	0.00	131.00	1	92	1.08%
2018/12/17	1	131.50	0	0.00	133.00	1	83	1.19%
2018/12/14	3	129.83	0	0.00	131.00	3	77	3.85%
2018/12/13	1	127.50	0	0.00	125.50	1	71	1.40%
2018/12/12	4	125.63	0	0.00	126.50	4	69	5.73%
2018/12/10	1	122.00	0	0.00	122.50	1	66	1.51%
2018/12/03	2	123.50	0	0.00	124.00	2	67	2.95%
2018/11/30	1	123.00	0	0.00	123.00	1	69	1.44%
2018/11/29	1	122.50	0	0.00	123.00	1	68	1.46%
2018/11/28	2	121.75	0	0.00	121.50	2	68	2.91%
2018/11/27	1	123.00	0	0.00	122.00	1	69	1.44%
2018/11/26	10	121.90	0	0.00	122.00	10	69	14.36%
2018/11/23	6	121.00	0	0.00	121.00	6	70	8.45%
2018/11/22	1	122.00	0	0.00	121.50	1	71	1.40%
2018/11/16	1	120.00	1	120.00	120.50	0	80	0.00%
2018/11/13	1	121.50	0	0.00	121.50	1	79	1.25%
2018/11/01	0	0.00	1	119.50	120.00	-1	77	-1.29%
2018/10/30	0	0.00	1	120.50	120.50	-1	86	-1.16%
2018/10/15	0	0.00	1	120.00	119.00	-1	86	-1.15%
2018/10/03	0	0.00	1	124.50	124.00	-1	91	-1.09%
2018/10/02	0	0.00	1	124.50	126.00	-1	91	-1.09%
2018/09/06	1	129.00	0	0.00	132.00	1	107	0.93%
2018/08/20	1	123.00	0	0.00	122.50	1	102	0.97%
2018/08/13	0	0.00	1	129.00	126.00	-1	115	-0.87%
2018/08/01	0	0.00	1	126.00	125.00	-1	98	-1.02%
2018/07/03	0	0.00	1	126.00	126.00	-1	93	-1.07%
2018/05/28	1	120.00	0	0.00	120.00	1	102	0.98%
2018/05/25	1	114.50	0	0.00	118.00	1	99	1.00%
2018/05/11	0	0.00	3	124.00	124.00	-3	149	-2.01%
2018/04/20	1	128.00	0	0.00	129.00	1	149	0.67%
2018/04/18	0	0.00	2	128.50	127.00	-2	149	-1.33%
2018/04/17	0	0.00	1	129.50	128.50	-1	149	-0.67%
2018/04/11	0	0.00	1	129.00	128.00	-1	146	-0.68%
2018/04/10	5	128.90	0	0.00	128.00	5	146	3.41%
2018/04/03	0	0.00	2	129.25	130.00	-2	145	-1.37%
2018/04/02	11	127.68	1	129.00	130.50	10	145	6.88%
2018/03/29	1	122.00	0	0.00	122.50	1	143	0.70%
2018/03/28	0	0.00	1	118.00	118.50	-1	144	-0.69%
2018/03/27	2	121.50	0	0.00	120.50	2	145	1.38%
2018/03/23	0	0.00	4	117.63	118.50	-4	142	-2.80%
2018/03/22	2	115.00	0	0.00	120.50	2	140	1.42%
2018/03/19	0	0.00	1	123.00	121.50	-1	136	-0.73%
2018/03/15	0	0.00	1	126.50	126.50	-1	134	-0.74%
2018/03/07	1	124.50	0	0.00	126.50	1	147	0.68%
2018/03/06	1	125.00	0	0.00	123.50	1	145	0.69%
2018/03/05	0	0.00	1	125.00	124.50	-1	144	-0.69%
2018/03/01	0	0.00	2	127.50	127.00	-2	145	-1.38%
2018/02/26	0	0.00	1	132.00	131.00	-1	144	-0.69%
2018/02/23	2	132.75	3	133.17	131.00	-1	145	-0.69%
2018/02/12	0	0.00	2	124.50	124.00	-2	146	-1.37%
2018/01/25	0	0.00	2	165.50	165.00	-2	96	-2.07%
2018/01/16	2	169.00	0	0.00	169.50	2	116	1.72%
2018/01/15	0	0.00	3	168.17	167.50	-3	117	-2.54%