晶呈科技 (4768)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
292.5
漲跌
▲26.5
漲幅
+9.96%
成交量
4,522張
產業
上櫃化工類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	25	291.58	9	280.28	292.50	16	1,501	1.07%
2024/04/17	0	0.00	13	256.31	266.00	-13	1,430	-0.91%
2024/04/16	4	247.00	19	254.71	247.00	-15	1,403	-1.07%
2024/04/15	37	256.39	12	261.29	256.00	25	1,366	1.83%
2024/04/12	16	252.88	2	245.50	254.00	14	1,292	1.08%
2024/04/11	0	0.00	10	234.15	231.00	-10	1,230	-0.81%
2024/04/10	3	227.50	8	227.31	226.00	-5	1,196	-0.42%
2024/04/09	8	228.19	8	229.63	227.50	0	1,197	0.00%
2024/04/08	6	231.58	0	0.00	230.50	6	1,206	0.50%
2024/04/03	2	226.75	0	0.00	230.00	2	1,192	0.17%
2024/04/02	13	236.81	0	0.00	231.50	13	1,180	1.10%
2024/04/01	33	237.65	0	0.00	235.00	33	1,161	2.84%
2024/03/29	44	235.70	0	0.00	236.50	44	1,150	3.82%
2024/03/28	22	237.30	0	0.00	238.50	22	1,135	1.94%
2024/03/27	26	229.88	0	0.00	233.00	26	1,094	2.38%
2024/03/26	45	225.60	0	0.00	225.00	45	1,072	4.20%
2024/03/25	42	230.81	6.4	229.53	228.00	35.6	1,050	3.39%
2024/03/21	0	0.00	3.3	230.28	227.00	-3.3	1,014	-0.32%
2024/03/20	7	230.14	14	235.36	229.50	-7	959	-0.73%
2024/03/19	0	0.00	1	228.00	238.00	-1	925	-0.11%
2024/03/18	0	0.00	16	216.88	228.50	-16	899	-1.78%
2024/03/15	2	209.00	50	210.31	210.00	-48	882	-5.44%
2024/03/14	8	214.63	22	221.39	214.50	-14	873	-1.60%
2024/03/13	4	225.00	108	228.65	225.00	-104	857	-12.13%	大賣/鉅額交易
2024/03/12	61	231.04	8	231.44	231.50	53	819	6.47%
2024/03/11	32	216.11	34	216.99	215.00	-2	787	-0.25%
2024/03/08	40	214.49	37	217.89	216.50	3	787	0.38%
2024/03/07	33	218.97	9	216.83	219.00	24	759	3.16%
2024/03/06	37	208.78	21	208.98	206.50	16	720	2.22%
2024/03/05	10	206.60	10	205.45	208.50	0	691	0.00%
2024/03/04	26	194.94	0	0.00	194.00	26	701	3.71%
2024/03/01	5	194.90	0	0.00	195.50	5	697	0.72%
2024/02/27	8	196.75	3	195.00	200.00	5	688	0.73%
2024/02/26	4	201.38	0	0.00	195.00	4	671	0.60%
2024/02/23	11	200.14	0	0.00	199.00	11	651	1.69%
2024/02/20	0	0.00	1	186.00	187.50	-1	654	-0.15%
2024/02/19	0	0.00	5	187.90	187.50	-5	663	-0.75%
2024/02/16	11	180.73	3	179.33	180.00	8	682	1.17%
2024/02/15	0	0.00	3	179.00	180.50	-3	698	-0.43%
2024/02/02	1.8	175.12	1	177.00	176.00	0.8	693	0.12%
2024/02/01	0	0.00	1	180.50	178.00	-1	686	-0.15%
2024/01/31	0	0.00	2	181.50	180.00	-2	680	-0.29%
2024/01/30	1	179.50	2	181.50	180.50	-1	679	-0.15%
2024/01/29	0	0.00	1	180.50	181.00	-1	675	-0.15%
2024/01/26	0	0.00	9	178.56	179.00	-9	675	-1.33%
2024/01/25	0	0.00	1	181.00	181.00	-1	669	-0.15%
2024/01/23	5	186.00	0	0.00	185.00	5	665	0.75%
2024/01/22	4	185.13	0	0.00	184.00	4	662	0.60%
2024/01/18	0	0.00	2	189.00	187.00	-2	657	-0.30%
2024/01/17	0	0.00	1	191.00	187.00	-1	657	-0.15%
2024/01/16	0	0.00	2	188.50	191.50	-2	655	-0.31%
2024/01/15	0	0.00	1	190.00	190.00	-1	653	-0.15%
2024/01/12	0	0.00	3	192.00	189.00	-3	653	-0.46%
2024/01/11	3	195.50	2	192.50	193.50	1	654	0.15%
2024/01/10	0	0.00	4	190.75	193.00	-4	652	-0.61%
2024/01/09	0	0.00	15	192.63	193.00	-15	649	-2.31%
2024/01/05	6	190.75	0	0.00	190.00	6	650	0.92%
2024/01/04	7	188.50	1	186.50	186.50	6	647	0.93%
2024/01/03	6	190.00	0	0.00	189.00	6	653	0.92%
2023/12/29	10	192.25	0	0.00	192.50	10	639	1.56%
2023/12/25	16	196.88	0	0.00	194.50	16	685	2.33%
2023/12/22	0	0.00	1	195.50	195.00	-1	719	-0.14%
2023/12/21	4	194.50	0	0.00	198.50	4	736	0.54%
2023/12/20	0	0.00	1	197.00	196.00	-1	765	-0.13%
2023/12/19	0	0.00	2	198.00	198.50	-2	771	-0.26%
2023/12/15	0	0.00	1	195.00	194.00	-1	768	-0.13%
2023/12/14	0	0.00	24	200.27	195.50	-24	769	-3.12%
2023/12/13	0	0.00	16	206.97	200.00	-16	765	-2.09%
2023/12/12	0	0.00	4	200.25	200.00	-4	751	-0.53%
2023/12/05	260	198.76	1	200.00	197.50	259	665	38.89%	大買/鉅額交易
2023/12/01	0	0.00	1	188.50	188.00	-1	613	-0.16%
2023/11/30	0	0.00	1	192.00	192.00	-1	607	-0.16%
2023/11/29	106	193.40	0	0.00	195.50	106	607	17.46%	大買/鉅額交易
2023/11/28	4	186.50	0	0.00	186.50	4	560	0.71%
2023/11/20	0	0.00	9	191.22	191.00	-9	543	-1.66%
2023/11/15	0	0.00	1	191.00	188.50	-1	498	-0.20%
2023/11/14	0	0.00	4	187.63	187.00	-4	467	-0.85%
2023/11/13	0	0.00	6	178.00	177.00	-6	449	-1.33%
2023/11/10	0	0.00	7	177.43	177.00	-7	453	-1.54%
2023/11/09	0	0.00	2	177.75	177.50	-2	457	-0.44%
2023/11/08	0	0.00	5	180.80	180.00	-5	467	-1.07%
2023/11/06	0	0.00	24	176.83	177.50	-24	482	-4.97%
2023/10/31	1	175.00	0	0.00	171.50	1	523	0.19%
2023/10/30	15	177.03	0	0.00	175.00	15	539	2.78%
2023/10/27	0	0.00	2	175.25	174.50	-2	557	-0.36%
2023/10/24	0	0.00	8	177.00	175.50	-8	637	-1.26%
2023/10/19	0	0.00	1	177.00	177.00	-1	745	-0.13%
2023/10/18	0	0.00	1	175.50	175.50	-1	805	-0.12%
2023/10/11	0	0.00	1	175.00	175.00	-1	1,030	-0.10%
2023/10/04	1	191.00	0	0.00	193.00	1	1,032	0.10%
2023/09/28	0	0.00	1	207.00	205.00	-1	1,031	-0.10%
2023/09/27	15	205.33	1	208.50	208.50	14	1,033	1.35%
2023/09/26	4	199.13	2	202.50	196.00	2	1,000	0.20%
2023/09/25	22	201.25	27	188.67	202.50	-5	985	-0.51%
2023/09/22	15	184.53	0	0.00	184.50	15	952	1.57%
2023/09/21	70	186.98	1	188.00	187.50	69	946	7.29%
2023/09/20	18	182.78	0	0.00	181.50	18	934	1.93%
2023/09/19	6	186.00	2	187.00	186.00	4	933	0.43%
2023/09/18	0	0.00	7	188.29	189.50	-7	931	-0.75%
2023/09/15	10	185.75	0	0.00	187.50	10	921	1.09%
2023/09/14	0	0.00	18	176.75	179.50	-18	905	-1.99%
2023/09/13	11	175.82	13	173.04	175.00	-2	902	-0.22%
2023/09/12	0	0.00	11	171.14	171.50	-11	899	-1.22%
2023/09/11	0	0.00	11	170.82	169.50	-11	905	-1.21%
2023/09/08	0	0.00	5	171.40	171.00	-5	922	-0.54%
2023/09/07	0	0.00	29	172.43	171.50	-29	955	-3.04%
2023/09/06	0	0.00	10	174.05	173.50	-10	955	-1.05%
2023/09/05	17	175.09	2	176.50	177.50	15	954	1.57%
2023/09/04	2	172.50	0	0.00	173.50	2	947	0.21%
2023/09/01	0	0.00	12	170.46	170.00	-12	932	-1.29%
2023/08/31	0	0.00	19	171.74	171.00	-19	932	-2.04%
2023/08/30	0	0.00	9	173.67	173.00	-9	932	-0.97%
2023/08/29	0	0.00	1	172.00	172.50	-1	931	-0.11%
2023/08/22	1	178.50	2	178.25	178.00	-1	955	-0.10%
2023/08/18	1	173.50	6	179.92	173.50	-5	969	-0.52%
2023/08/17	0	0.00	10	175.90	179.50	-10	972	-1.03%
2023/08/16	0	0.00	4	175.00	175.50	-4	975	-0.41%
2023/08/15	0	0.00	1	172.00	169.00	-1	1,004	-0.10%
2023/08/14	1	168.00	0	0.00	168.50	1	1,003	0.10%
2023/08/11	0	0.00	4	167.88	173.00	-4	1,006	-0.40%
2023/08/10	0	0.00	4	172.63	172.50	-4	1,019	-0.39%
2023/08/09	3	178.67	0	0.00	176.50	3	1,025	0.29%
2023/08/08	1	177.50	5	179.60	177.50	-4	1,022	-0.39%
2023/08/07	0	0.00	2	188.50	187.00	-2	1,011	-0.20%
2023/08/04	0	0.00	23	184.07	185.50	-23	1,002	-2.29%
2023/08/02	1	182.50	62	184.23	186.00	-61	1,008	-6.05%
2023/08/01	0	0.00	70	191.72	191.00	-70	990	-7.07%
2023/07/31	0	0.00	140	201.16	198.00	-140	971	-14.40%	大賣/鉅額交易
2023/07/28	8	203.25	105	202.54	203.00	-97	955	-10.16%	大賣/
2023/07/27	4	213.88	127	216.27	206.00	-123	937	-13.12%	大賣/鉅額交易
2023/07/26	1	216.50	137	216.45	216.50	-136	897	-15.16%	大賣/鉅額交易
2023/07/25	3	215.83	19	217.00	215.00	-16	878	-1.82%
2023/07/24	111	225.03	20	232.73	221.50	91	854	10.65%	大買/
2023/07/21	319	235.74	7	236.00	235.00	312	800	38.96%	大買/鉅額交易
2023/07/20	129	246.51	23	246.67	251.00	106	750	14.13%	大買/鉅額交易
2023/07/19	21	241.12	69	237.04	244.00	-48	706	-6.79%
2023/07/18	53	230.21	13	224.88	232.00	40	631	6.33%
2023/07/17	28	212.00	7	212.43	211.00	21	590	3.56%
2023/07/14	59	223.51	0	0.00	226.00	59	572	10.30%
2023/07/13	2	206.25	0	0.00	206.00	2	548	0.36%
2023/07/12	8	201.50	0	0.00	199.50	8	539	1.48%
2023/07/11	2	203.00	5	205.90	203.50	-3	535	-0.56%
2023/07/10	0	0.00	8	203.94	204.00	-8	532	-1.50%
2023/07/06	4	205.75	2	205.50	202.50	2	527	0.38%
2023/07/05	35	203.17	2	209.50	209.00	33	529	6.23%
2023/07/04	10	196.20	1	196.50	196.00	9	508	1.77%
2023/07/03	4	193.00	0	0.00	194.50	4	505	0.79%
2023/06/30	1	191.50	0	0.00	192.00	1	504	0.20%
2023/06/29	5	192.70	0	0.00	191.00	5	515	0.97%
2023/06/28	0	0.00	13	190.12	191.50	-13	519	-2.50%
2023/06/26	3	188.00	2	187.25	185.50	1	524	0.19%
2023/06/21	2	185.25	6	186.25	186.00	-4	527	-0.76%
2023/06/20	4	188.13	12	187.42	187.00	-8	530	-1.51%
2023/06/19	3	190.50	10	189.10	188.00	-7	530	-1.32%
2023/06/16	7	190.14	17	189.29	188.00	-10	532	-1.88%
2023/06/15	0	0.00	44	192.01	190.50	-44	531	-8.29%
2023/06/14	2	199.50	27	199.00	196.50	-25	532	-4.70%
2023/06/13	57	197.75	21	198.40	200.50	36	523	6.87%
2023/06/12	0	0.00	11	184.77	184.50	-11	518	-2.12%
2023/06/09	2	185.50	7	184.86	185.00	-5	523	-0.95%
2023/06/08	0	0.00	11	185.82	185.00	-11	534	-2.06%
2023/06/07	1	187.50	6	185.42	187.50	-5	543	-0.92%
2023/06/06	0	0.00	9	183.83	183.50	-9	547	-1.64%
2023/06/05	4	188.00	3	186.17	185.50	1	552	0.18%
2023/06/02	0	0.00	27	186.04	185.00	-27	558	-4.83%
2023/06/01	1	188.00	3	186.83	187.50	-2	570	-0.35%
2023/05/31	1	189.50	2	190.50	188.00	-1	573	-0.17%
2023/05/30	99	190.23	1	190.00	190.50	98	582	16.83%
2023/05/29	87	190.11	8	192.81	190.00	79	590	13.39%
2023/05/26	3	191.50	8	191.00	193.00	-5	607	-0.82%
2023/05/25	61	189.70	11	189.41	192.00	50	639	7.82%
2023/05/24	27	191.87	5	188.80	190.00	22	656	3.35%
2023/05/23	20	186.85	0	0.00	189.50	20	668	2.99%
2023/05/22	23	184.11	3	183.50	183.50	20	673	2.97%
2023/05/19	20	188.38	15	188.07	185.00	5	680	0.73%
2023/05/18	4	186.38	6	185.00	184.00	-2	658	-0.30%
2023/05/17	16	186.38	12	183.71	186.00	4	659	0.61%
2023/05/16	23	185.87	10	183.60	185.50	13	659	1.97%
2023/05/15	17	181.85	0	0.00	181.00	17	651	2.61%
2023/05/12	1	174.50	2	170.00	174.00	-1	654	-0.15%
2023/05/11	1	168.00	0	0.00	166.50	1	662	0.15%
2023/05/09	0	0.00	4	166.25	165.00	-4	715	-0.56%
2023/05/04	0	0.00	2	172.50	175.00	-2	770	-0.26%
2023/05/03	0	0.00	1	172.50	173.50	-1	818	-0.12%
2023/05/02	5	175.60	48	175.13	175.00	-43	907	-4.74%
2023/04/28	0	0.00	66	173.14	172.00	-66	938	-7.03%
2023/04/25	0	0.00	45	170.43	168.00	-45	953	-4.72%
2023/04/24	0	0.00	76	176.12	175.00	-76	952	-7.98%
2023/04/21	0	0.00	1	182.00	176.50	-1	974	-0.10%
2023/04/20	0	0.00	6	182.67	181.00	-6	993	-0.60%
2023/04/18	6	190.75	8	186.44	185.50	-2	992	-0.20%
2023/04/17	2	186.50	4	185.50	186.50	-2	991	-0.20%
2023/04/14	10	184.55	0	0.00	184.00	10	1,012	0.99%
2023/04/12	2	184.25	0	0.00	183.50	2	1,031	0.19%
2023/04/07	0	0.00	8	182.13	181.50	-8	1,022	-0.78%
2023/03/30	0	0.00	1	180.50	180.50	-1	1,027	-0.10%
2023/03/28	2	182.25	6	176.92	175.50	-4	1,024	-0.39%
2023/03/27	5	181.30	0	0.00	181.00	5	1,018	0.49%
2023/03/24	6	183.83	7	182.36	181.50	-1	1,024	-0.10%
2023/03/23	5	182.20	0	0.00	183.00	5	1,023	0.49%
2023/03/22	7	182.64	2	182.25	182.00	5	1,031	0.48%
2023/03/21	3	183.33	0	0.00	181.50	3	1,037	0.29%
2023/03/20	6	183.50	4	183.00	182.50	2	1,053	0.19%
2023/03/17	0	0.00	18	183.08	182.50	-18	1,066	-1.69%
2023/03/16	17	183.79	0	0.00	182.50	17	1,089	1.56%
2023/03/15	2	185.75	0	0.00	185.00	2	1,100	0.18%
2023/03/14	0	0.00	1	176.00	172.50	-1	1,123	-0.09%
2023/03/13	1	176.00	0	0.00	175.50	1	1,172	0.09%
2023/03/10	0	0.00	2	178.75	178.50	-2	1,168	-0.17%
2023/03/08	0	0.00	1	185.50	186.50	-1	1,218	-0.08%
2023/03/07	0	0.00	2	188.00	187.00	-2	1,229	-0.16%
2023/03/06	2	190.50	0	0.00	189.00	2	1,236	0.16%
2023/03/03	0	0.00	1	186.50	186.00	-1	1,238	-0.08%
2023/03/02	6	189.67	2	188.50	188.00	4	1,279	0.31%
2023/03/01	0	0.00	1	187.00	188.00	-1	1,366	-0.07%
2023/02/24	3	187.83	3	188.00	185.50	0	1,414	0.00%
2023/02/23	2	192.25	22	192.57	194.00	-20	1,396	-1.43%
2023/02/22	0	0.00	1	189.00	182.50	-1	1,384	-0.07%
2023/02/20	42	181.21	1	179.50	184.50	41	1,410	2.91%
2023/02/16	0	0.00	1	185.00	186.50	-1	1,565	-0.06%
2023/02/14	0	0.00	5	187.90	182.50	-5	1,653	-0.30%
2023/02/13	1	185.00	1	187.00	185.00	0	1,669	0.00%
2023/02/10	0	0.00	1	187.00	182.00	-1	1,683	-0.06%
2023/02/08	0	0.00	8	195.44	191.00	-8	1,728	-0.46%
2023/02/07	47	189.15	1	195.50	193.00	46	1,718	2.68%
2023/02/06	3	189.00	24	189.58	190.00	-21	1,698	-1.24%
2023/02/03	3	187.00	5	185.60	184.00	-2	1,686	-0.12%
2023/02/02	40	188.14	22	188.41	188.50	18	1,685	1.07%
2023/02/01	0	0.00	4	189.63	188.50	-4	1,681	-0.24%
2023/01/31	0	0.00	25	193.92	190.00	-25	1,650	-1.51%
2023/01/30	18	183.06	1	182.00	180.50	17	1,585	1.07%
2023/01/17	1	167.50	11	165.91	169.00	-10	1,570	-0.64%
2023/01/16	7	164.86	9	166.17	163.50	-2	1,566	-0.13%
2023/01/13	5	165.00	11	167.18	165.00	-6	1,578	-0.38%
2023/01/12	13	167.23	0	0.00	166.00	13	1,587	0.82%
2023/01/11	6	168.25	24	168.90	168.00	-18	1,605	-1.12%
2023/01/10	47	164.86	0	0.00	165.00	47	1,617	2.91%
2023/01/05	0	0.00	1	156.00	152.50	-1	1,636	-0.06%
2023/01/04	0	0.00	41	154.88	154.00	-41	1,651	-2.48%
2023/01/03	20	144.00	7	154.00	154.00	13	1,654	0.79%
2022/12/30	6	144.17	0	0.00	142.50	6	1,663	0.36%
2022/12/29	2	150.50	0	0.00	149.50	2	1,677	0.12%
2022/12/28	5	149.00	1	154.50	149.00	4	1,693	0.24%
2022/12/26	0	0.00	2	158.00	159.00	-2	1,713	-0.12%
2022/12/23	7	154.86	0	0.00	157.50	7	1,738	0.40%
2022/12/22	3	161.67	0	0.00	158.00	3	1,756	0.17%
2022/12/21	0	0.00	3	158.83	157.00	-3	1,780	-0.17%
2022/12/20	0	0.00	1	157.50	157.50	-1	1,832	-0.05%
2022/12/19	1	164.00	8	163.50	162.00	-7	1,845	-0.38%
2022/12/16	8	167.19	0	0.00	166.00	8	1,867	0.43%
2022/12/14	5	176.00	14	174.29	176.00	-9	1,920	-0.47%
2022/12/13	0	0.00	9	177.83	172.50	-9	1,930	-0.47%
2022/12/12	18	180.17	0	0.00	177.00	18	1,942	0.93%
2022/12/07	5	201.00	5	198.80	194.50	0	2,031	0.00%
2022/12/06	3	203.00	6	211.00	200.50	-3	2,045	-0.15%
2022/12/05	2	211.00	1	200.50	210.50	1	2,058	0.05%
2022/12/02	0	0.00	17	195.47	198.00	-17	2,022	-0.84%
2022/11/25	4	192.38	0	0.00	191.00	4	1,968	0.20%
2022/11/24	6	194.67	0	0.00	196.00	6	1,969	0.30%
2022/11/23	7	202.29	18	213.81	198.50	-11	1,926	-0.57%
2022/11/22	19	206.18	1	204.50	206.50	18	1,836	0.98%
2022/11/21	5	196.20	23	197.46	196.50	-18	1,784	-1.01%
2022/11/18	8	196.81	1	198.00	196.00	7	1,826	0.38%
2022/11/17	15	196.67	18	197.83	197.00	-3	1,843	-0.16%
2022/11/16	16	197.34	0	0.00	198.00	16	1,869	0.86%
2022/11/15	2	208.00	59	204.73	207.00	-57	1,897	-3.00%
2022/11/14	40	203.76	4	195.38	202.50	36	1,905	1.89%
2022/11/11	7	187.86	18	194.14	195.50	-11	1,867	-0.59%
2022/11/10	1	181.50	39	181.51	178.00	-38	1,837	-2.07%
2022/11/09	3	181.17	45	181.09	181.50	-42	1,837	-2.29%
2022/11/08	1	180.00	21	178.76	177.00	-20	1,823	-1.10%
2022/11/07	5	179.80	11.1	177.05	176.00	-6.1	1,799	-0.34%
2022/11/04	3	180.33	20	175.08	173.50	-17	1,769	-0.96%
2022/11/03	8	171.88	10	171.35	172.00	-2	1,728	-0.12%
2022/11/02	36	174.31	17	172.26	173.50	19	1,716	1.11%
2022/11/01	53	168.71	42	167.42	172.00	11	1,702	0.65%
2022/10/31	6	166.33	13	166.69	166.00	-7	1,678	-0.42%
2022/10/28	8	164.00	24	165.88	164.00	-16	1,670	-0.96%
2022/10/27	14	170.43	23	172.59	174.50	-9	1,657	-0.54%
2022/10/26	118	164.20	4	165.25	165.50	114	1,641	6.94%	大買/鉅額交易
2022/10/25	5.8	173.90	41.2	170.92	170.00	-35.4	1,617	-2.19%
2022/10/24	9	180.17	0	0.00	180.00	9	1,600	0.56%
2022/10/21	3	184.00	1	190.00	180.00	2	1,589	0.13%
2022/10/20	2	177.00	14	186.68	190.00	-12	1,577	-0.76%
2022/10/19	0	0.00	8	190.81	188.00	-8	1,568	-0.51%
2022/10/18	0	0.00	1	190.50	190.50	-1	1,547	-0.06%
2022/10/17	29.2	170.64	7	169.57	173.50	22.2	1,519	1.46%
2022/10/14	4	175.38	1	180.50	178.00	3	1,519	0.20%
2022/10/13	6	166.33	22	180.18	165.00	-16	1,519	-1.05%
2022/10/12	2	188.00	0	0.00	180.50	2	1,509	0.13%
2022/10/11	21	187.12	7	191.93	186.00	14	1,486	0.94%
2022/10/07	1	204.00	1	204.00	204.00	0	1,463	0.00%
2022/10/05	1	202.50	0	0.00	192.50	1	1,424	0.07%
2022/10/04	0	0.00	1	202.50	198.50	-1	1,409	-0.07%
2022/10/03	0	0.00	6	207.42	198.50	-6	1,395	-0.43%
2022/09/30	0	0.00	11	203.00	207.00	-11	1,401	-0.78%
2022/09/29	18	203.64	3	201.33	198.50	15	1,383	1.08%
2022/09/28	19	202.95	15	206.10	192.00	4	1,382	0.29%
2022/09/27	19	211.05	0	0.00	209.50	19	1,355	1.40%
2022/09/26	3	221.33	0.7	219.00	225.00	2.4	1,302	0.18%
2022/09/23	4	224.50	8	230.13	220.00	-4	1,287	-0.31%
2022/09/22	7	220.64	0	0.00	225.00	7	1,265	0.55%
2022/09/21	0	0.00	5	222.40	220.00	-5	1,255	-0.40%
2022/09/20	8	216.94	0	0.00	220.50	8	1,223	0.65%
2022/09/19	0	0.00	3	220.50	216.50	-3	1,210	-0.25%
2022/09/16	10	230.70	6	229.00	227.00	4	1,206	0.33%
2022/09/15	24	233.23	18	229.64	223.50	6	1,161	0.52%
2022/09/14	10	218.55	25	219.10	222.00	-15	1,088	-1.38%
2022/09/13	34	221.62	26	224.06	220.00	8	1,079	0.74%
2022/09/12	114	223.81	86	217.90	223.00	28	1,057	2.65%	大買/
2022/09/08	7	204.64	0	0.00	209.00	7	1,011	0.69%
2022/09/07	10	187.75	0	0.00	191.00	10	1,004	1.00%
2022/09/06	12	185.25	0	0.00	191.00	12	1,007	1.19%
2022/09/05	26	188.79	0	0.00	189.00	26	1,014	2.56%
2022/09/02	8	195.94	0	0.00	197.50	8	1,039	0.77%
2022/08/30	10	172.90	0	0.00	172.00	10	1,054	0.95%
2022/08/29	6	164.00	0	0.00	171.50	6	1,068	0.56%
2022/08/24	0	0.00	50	166.40	171.50	-50	1,008	-4.96%
2022/08/23	7	167.79	43	168.95	164.00	-36	958	-3.75%
2022/08/22	120	171.36	5	173.70	167.00	115	912	12.60%	大買/鉅額交易
2022/08/19	10	160.00	0	0.00	170.50	10	837	1.19%
2022/08/16	1	138.50	0	0.00	137.50	1	632	0.16%
2022/08/15	0	0.00	1	132.50	133.00	-1	607	-0.16%
2022/08/08	1	119.00	0	0.00	119.00	1	575	0.17%
2022/07/28	3	122.50	0	0.00	122.50	3	563	0.53%
2022/07/26	0	0.00	18	131.75	130.50	-18	569	-3.16%
2022/07/22	0	0.00	1	134.00	133.50	-1	556	-0.18%
2022/07/21	0	0.00	6	135.75	132.50	-6	548	-1.09%
2022/07/19	0	0.00	2	122.50	125.50	-2	519	-0.38%
2022/07/11	2	115.25	0	0.00	116.50	2	510	0.39%
2022/07/07	0	0.00	6	117.92	119.00	-6	487	-1.23%
2022/07/05	0	0.00	10	112.25	112.00	-10	457	-2.19%
2022/07/01	0	0.00	1	122.50	122.00	-1	450	-0.22%
2022/06/30	0	0.00	1	136.00	132.50	-1	443	-0.23%
2022/06/29	0	0.00	5	143.80	140.50	-5	437	-1.14%
2022/06/28	0	0.00	1	147.00	148.00	-1	427	-0.23%
2022/06/27	0	0.00	1	140.50	140.00	-1	413	-0.24%
2022/06/24	3	137.67	1	140.00	140.00	2	405	0.49%
2022/06/22	0	0.00	1	145.50	145.50	-1	377	-0.26%
2022/06/21	0	0.00	1	148.50	151.00	-1	368	-0.27%
2022/06/20	10	155.95	1	154.50	150.50	9	360	2.49%
2022/06/16	6	149.25	0	0.00	150.00	6	332	1.81%
2022/06/15	2	153.00	12	154.21	151.00	-10	319	-3.13%
2022/06/13	16	158.81	0	0.00	160.00	16	287	5.56%
2022/06/07	5	122.50	0	0.00	125.50	5	196	2.55%
2022/06/06	0	0.00	23	112.15	114.50	-23	176	-13.02%
2022/05/30	0	0.00	20	105.63	108.00	-20	171	-11.64%
2022/05/26	0	0.00	2	99.20	99.70	-2	163	-1.22%
2022/05/20	0	0.00	1	98.90	97.50	-1	167	-0.60%
2022/05/19	3	98.20	0	0.00	99.00	3	167	1.79%