泰鼎-KY (4927)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
34.40
漲跌
▲2.60
漲幅
+8.18%
成交量
2,970張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	89	33.99	19	34.12	34.40	70	2,369	2.95%
2025/01/21	47	31.65	2	31.65	31.80	45	2,363	1.90%
2025/01/20	5.8	31.33	93	31.36	31.50	-87.2	2,411	-3.62%
2025/01/17	4	31.41	30	31.08	31.80	-26	2,440	-1.07%
2025/01/16	58	30.86	14	30.56	30.20	44	2,434	1.81%
2025/01/15	8	30.19	6.4	30.21	30.05	1.6	2,443	0.06%
2025/01/14	37	30.34	1	30.30	30.35	36	2,449	1.47%
2025/01/13	17	30.13	0	0.00	30.15	17	2,470	0.69%
2025/01/10	3.1	31.31	14	31.04	30.65	-10.9	2,476	-0.44%
2025/01/09	16	31.37	37.3	31.48	31.50	-21.3	2,496	-0.85%
2025/01/08	46	31.09	0	0.00	31.00	46	2,572	1.79%
2025/01/07	45	31.37	20	31.48	31.30	25	2,617	0.96%
2025/01/06	20	32.17	1	32.10	32.10	19	2,633	0.72%
2025/01/03	12	32.12	19	32.59	31.85	-7	2,630	-0.27%
2025/01/02	40	33.53	10	33.18	33.05	30	2,631	1.14%
2024/12/31	11	33.12	78	33.21	33.40	-67	2,665	-2.51%
2024/12/30	1	34.45	25	34.03	33.75	-24	2,679	-0.90%
2024/12/27	3	34.45	58	34.05	33.60	-55	2,670	-2.06%
2024/12/26	3	35.10	84	34.50	34.65	-81	2,660	-3.04%
2024/12/25	5	34.43	23.4	34.44	34.65	-18.4	2,652	-0.69%
2024/12/24	0	0.00	33	34.67	34.35	-33	2,663	-1.24%
2024/12/23	13	35.62	26	35.14	35.00	-13	2,650	-0.49%
2024/12/20	15	35.06	30.4	34.81	34.60	-15.4	2,645	-0.58%
2024/12/19	30	34.77	88	34.86	34.85	-58	2,626	-2.21%
2024/12/18	124	35.61	73	35.02	35.60	51	2,621	1.95%	大買/
2024/12/17	65	36.57	53	36.30	35.70	12	2,590	0.46%
2024/12/16	62	37.00	1	36.90	36.80	61	2,571	2.37%
2024/12/13	72	37.66	25	37.25	37.55	47	2,614	1.80%
2024/12/12	61	38.31	4	38.06	37.85	57	2,634	2.16%
2024/12/11	23	38.55	24	38.44	38.25	-1	2,627	-0.04%
2024/12/10	92	39.48	2	38.53	38.85	90	2,623	3.43%
2024/12/09	15	38.73	43	38.92	38.20	-28	2,611	-1.07%
2024/12/06	24	39.17	12	39.49	38.90	12	2,606	0.46%
2024/12/05	18	40.39	48	40.84	39.95	-30	2,574	-1.17%
2024/12/04	109	41.07	86	41.07	40.95	23	2,542	0.90%	大買/
2024/12/03	8	40.49	32	40.83	40.25	-24	2,481	-0.97%
2024/12/02	6	41.81	45	41.36	40.65	-39	2,480	-1.57%
2024/11/29	32	42.62	329	42.68	42.20	-297	2,428	-12.23%	大賣/鉅額交易
2024/11/28	63	43.06	140	42.93	43.10	-77	2,345	-3.28%	大賣/
2024/11/27	55	41.95	149	41.37	41.40	-94	2,106	-4.46%	大賣/
2024/11/26	18	40.36	337	40.40	40.25	-319	1,915	-16.65%	大賣/鉅額交易
2024/11/25	111.3	40.07	246	39.80	39.50	-134.7	1,863	-7.23%	大買/大賣/鉅額交易
2024/11/22	3	37.75	111	37.32	37.00	-108	1,851	-5.83%	大賣/鉅額交易
2024/11/21	30	37.37	33	37.85	38.00	-3	1,838	-0.16%
2024/11/20	94	37.15	12	36.92	37.05	82	1,818	4.51%
2024/11/19	32	38.03	19	37.98	37.95	13	1,792	0.73%
2024/11/18	1	38.70	44	38.97	38.60	-43	1,774	-2.42%
2024/11/15	72	39.55	8	39.77	39.85	64	1,789	3.58%
2024/11/14	53	38.72	70.2	38.77	38.45	-17.2	1,792	-0.96%
2024/11/13	25	39.94	70	39.67	39.65	-45	1,775	-2.53%
2024/11/12	167	40.62	239	40.10	39.85	-72	1,748	-4.12%	大買/大賣/
2024/11/11	66	40.76	43	40.61	40.65	23	1,687	1.36%
2024/11/08	58	40.50	48	40.49	40.35	10	1,713	0.58%
2024/11/07	88	41.06	6	40.95	40.75	82	1,706	4.80%
2024/11/06	117	40.55	2	41.00	40.25	115	1,702	6.75%	大買/鉅額交易
2024/11/05	128	41.37	169	40.99	41.70	-41	1,693	-2.42%	大買/大賣/
2024/11/04	173	42.48	39	42.43	42.35	134	1,712	7.82%	大買/鉅額交易
2024/11/01	329	42.13	26	42.05	42.40	303	1,728	17.52%	大買/鉅額交易
2024/10/30	59	43.80	1	43.75	43.50	58	1,739	3.34%
2024/10/29	63	44.29	1	45.30	44.15	62	1,748	3.55%
2024/10/28	85	46.42	42	45.65	45.45	43	1,734	2.48%
2024/10/25	102	45.93	1	46.30	45.45	101	1,709	5.91%	大買/鉅額交易
2024/10/24	125	47.24	3	47.48	47.75	122	1,661	7.34%	大買/鉅額交易
2024/10/23	86	48.83	0	0.00	48.50	86	1,630	5.27%
2024/10/22	88	48.96	0	0.00	48.80	88	1,617	5.44%
2024/10/21	11	50.58	37	50.66	50.30	-26	1,602	-1.62%
2024/10/18	1	52.10	179	50.43	51.10	-178	1,607	-11.08%	大賣/鉅額交易
2024/10/17	29	52.09	2	52.20	51.70	27	1,605	1.68%
2024/10/16	19	54.24	15	53.74	53.60	4	1,599	0.25%
2024/10/15	7	55.61	298	54.91	53.70	-291	1,654	-17.59%	大賣/鉅額交易
2024/10/14	314	58.77	0	0.00	59.40	314	1,766	17.78%	大買/鉅額交易
2024/10/11	0	0.00	44	53.92	55.50	-44	1,789	-2.46%
2024/10/09	0	0.00	62	56.81	56.90	-62	1,864	-3.33%
2024/10/08	0	0.00	46	57.97	57.50	-46	1,896	-2.42%
2024/10/07	0	0.00	5	59.76	58.50	-5	1,888	-0.26%
2024/10/04	9	60.00	32	58.45	58.20	-23	1,850	-1.24%
2024/10/01	32	57.90	1	57.60	58.00	31	1,827	1.70%
2024/09/30	25	57.67	5.9	57.56	57.30	19.1	1,827	1.05%
2024/09/27	6	57.00	26	56.95	57.50	-20	1,828	-1.09%
2024/09/26	15	57.73	35	56.58	56.30	-20	1,831	-1.09%
2024/09/25	2	56.05	73	55.84	55.60	-71	1,819	-3.90%
2024/09/24	0	0.00	8	55.84	55.50	-8	1,827	-0.44%
2024/09/23	5	56.90	14	57.14	56.90	-9	1,824	-0.49%
2024/09/20	0	0.00	35	57.18	57.40	-35	1,825	-1.92%
2024/09/19	4	57.30	11	57.50	57.30	-7	1,830	-0.38%
2024/09/18	6	57.85	41	58.22	57.70	-35	1,834	-1.91%
2024/09/16	188	59.55	66	59.84	59.00	122	1,822	6.69%	大買/鉅額交易
2024/09/13	80	57.98	9	53.71	58.10	71	1,768	4.01%
2024/09/12	1	52.90	15	53.17	52.90	-14	1,736	-0.81%
2024/09/11	12	52.71	32	52.94	52.60	-20	1,745	-1.15%
2024/09/10	15	53.01	31	53.42	53.00	-16	1,744	-0.92%
2024/09/09	24	53.97	134	54.21	54.40	-110	1,738	-6.33%	大賣/鉅額交易
2024/09/06	2	55.10	74	55.32	55.10	-72	1,730	-4.16%
2024/09/05	18	55.46	47	55.86	55.40	-29	1,732	-1.67%
2024/09/04	57	56.16	43	55.88	55.30	14	1,724	0.81%
2024/09/03	16	60.36	54	59.38	59.10	-38	1,702	-2.23%
2024/09/02	2	59.50	76	59.03	59.30	-74	1,707	-4.33%
2024/08/30	261	59.97	18	59.59	59.70	243	1,692	14.36%	大買/鉅額交易
2024/08/29	1	56.50	0	0.00	58.40	1	1,658	0.06%
2024/08/28	8	57.28	16	56.87	57.00	-8	1,665	-0.48%
2024/08/27	11	56.40	6	56.83	57.10	5	1,702	0.29%
2024/08/26	1	56.40	71	56.25	57.10	-70	1,688	-4.15%
2024/08/23	0	0.00	13	53.35	54.10	-13	1,641	-0.79%
2024/08/22	2	53.20	26	53.13	53.20	-24	1,643	-1.46%
2024/08/21	6	52.72	7	52.63	52.70	-1	1,653	-0.06%
2024/08/20	19	53.47	0	0.00	53.30	19	1,650	1.15%
2024/08/19	6	52.52	16	52.69	52.50	-10	1,649	-0.61%
2024/08/16	12	55.28	3	54.43	55.00	9	1,629	0.55%
2024/08/15	6	53.35	1	53.00	53.20	5	1,608	0.31%
2024/08/14	2	52.70	0	0.00	52.70	2	1,597	0.13%
2024/08/13	30	53.89	2	54.00	53.80	28	1,588	1.76%
2024/08/12	7	53.10	4	52.13	53.80	3	1,577	0.19%
2024/08/09	0	0.00	5	50.12	50.00	-5	1,543	-0.32%
2024/08/08	4	50.30	0	0.00	49.75	4	1,538	0.26%
2024/08/07	0	0.00	3	50.13	50.30	-3	1,532	-0.20%
2024/08/06	18	46.41	21	48.28	49.05	-3	1,519	-0.20%
2024/08/05	18	47.07	1	49.10	46.95	17	1,465	1.16%
2024/08/02	6	53.57	25	52.30	51.60	-19	1,412	-1.34%
2024/08/01	7	54.70	8	55.50	55.50	-1	1,364	-0.07%
2024/07/31	2	53.95	4	54.00	54.00	-2	1,345	-0.15%
2024/07/30	15	53.72	8	53.75	53.90	7	1,346	0.52%
2024/07/29	1	52.40	6	52.68	52.60	-5	1,333	-0.37%
2024/07/26	0	0.00	4	51.13	51.50	-4	1,337	-0.30%
2024/07/23	0	0.00	28	52.61	53.00	-28	1,330	-2.10%
2024/07/22	2	51.60	18	52.31	51.90	-16	1,327	-1.21%
2024/07/19	1	52.50	78	52.33	52.50	-77	1,316	-5.85%
2024/07/18	36	51.17	0	0.00	51.60	36	1,302	2.76%
2024/07/17	57	53.59	0	0.00	53.10	57	1,279	4.45%
2024/07/16	30	54.45	42	54.75	54.70	-12	1,258	-0.95%
2024/07/15	11	56.07	177	54.35	54.90	-166	1,186	-13.99%	大賣/鉅額交易
2024/07/12	4	50.10	22	51.72	52.00	-18	977	-1.84%
2024/07/11	25	46.36	62	46.76	47.35	-37	901	-4.10%
2024/07/10	63	40.52	12	41.32	43.05	51	805	6.33%
2024/07/09	9	39.69	19	39.11	39.15	-10	765	-1.31%
2024/07/08	21	39.64	4	39.29	39.75	17	763	2.23%
2024/07/05	92	38.72	0	0.00	39.05	92	756	12.16%
2024/07/04	36	38.19	0	0.00	38.15	36	745	4.83%
2024/07/03	31	38.10	0	0.00	38.05	31	742	4.17%
2024/07/02	0	0.00	38	37.74	37.80	-38	743	-5.11%
2024/07/01	3	39.07	2	38.25	38.10	1	741	0.13%
2024/06/28	24	38.55	0	0.00	38.70	24	750	3.20%
2024/06/27	2	38.18	1	38.10	38.00	1	745	0.13%
2024/06/26	2	38.70	0	0.00	38.65	2	758	0.26%
2024/06/25	0	0.00	35	37.79	38.70	-35	768	-4.56%
2024/06/24	26	38.08	0	0.00	38.05	26	759	3.42%
2024/06/21	5	38.18	7	38.09	38.00	-2	759	-0.26%
2024/06/20	40	38.37	1	38.20	38.55	39	760	5.13%
2024/06/19	21	37.98	15	38.01	37.85	6	762	0.79%
2024/06/18	3	38.28	52	38.31	38.20	-49	753	-6.50%
2024/06/17	57	38.91	4	38.86	38.90	53	742	7.14%
2024/06/14	90	39.13	6	38.98	39.05	84	745	11.27%
2024/06/13	60	38.67	9	38.70	38.55	51	756	6.75%
2024/06/12	39	38.93	9	38.82	38.95	30	755	3.97%
2024/06/11	14	39.61	28	39.00	38.90	-14	762	-1.84%
2024/06/07	76	40.06	0	0.00	39.50	76	784	9.69%
2024/06/06	15	39.23	165	39.39	39.00	-150	798	-18.79%	大賣/鉅額交易
2024/06/05	39	40.84	1	40.75	40.80	38	780	4.87%
2024/06/04	26	40.63	5	40.63	40.65	21	796	2.64%
2024/06/03	49	41.61	10	41.50	41.20	39	800	4.87%
2024/05/31	472	40.03	99	40.04	40.00	373	806	46.25%	大買/鉅額交易
2024/05/30	35	40.44	12	40.25	40.10	23	775	2.97%
2024/05/29	17	40.34	11	40.42	40.30	6	777	0.77%
2024/05/28	39	40.78	56	40.66	40.80	-17	785	-2.16%
2024/05/27	41	40.31	31	40.56	40.50	10	797	1.25%
2024/05/24	27	40.02	3	40.18	40.70	24	790	3.03%
2024/05/23	0	0.00	28	40.85	40.40	-28	786	-3.56%
2024/05/22	33	41.77	0	0.00	41.75	33	773	4.27%
2024/05/21	10	40.56	24	40.71	40.70	-14	761	-1.84%
2024/05/20	28	41.28	2	41.33	41.35	26	755	3.44%
2024/05/17	21	41.58	7	41.52	41.40	14	754	1.85%
2024/05/16	42	41.73	55	41.66	41.50	-13	748	-1.74%
2024/05/15	2	41.33	30	41.12	41.10	-28	740	-3.78%
2024/05/14	38	41.36	6	41.33	41.35	32	748	4.27%
2024/05/13	38	40.84	11	40.67	40.75	27	749	3.60%
2024/05/10	5	41.06	7	40.97	40.90	-2	744	-0.27%
2024/05/09	12	42.03	0	0.00	41.70	12	737	1.63%
2024/05/08	3	42.18	1	41.95	42.10	2	733	0.27%
2024/05/07	7	42.36	0	0.00	42.30	7	732	0.96%
2024/05/06	5	42.49	11	42.43	42.45	-6	726	-0.83%
2024/05/03	18	42.53	1	42.40	42.20	17	720	2.36%
2024/04/30	2	42.03	39	41.40	41.40	-37	705	-5.24%
2024/04/29	38	40.05	1	39.50	40.70	37	694	5.33%
2024/04/26	0	0.00	8	39.46	39.20	-8	685	-1.17%
2024/04/25	3	39.85	7	39.78	39.55	-4	682	-0.59%
2024/04/24	2	39.85	2	39.55	39.65	0	680	0.00%
2024/04/23	3	39.30	6	39.15	39.20	-3	682	-0.44%
2024/04/22	8	38.78	22	38.67	38.55	-14	683	-2.05%
2024/04/18	0	0.00	1	39.65	39.50	-1	670	-0.15%
2024/04/17	0	0.00	2	39.38	39.75	-2	670	-0.30%
2024/04/16	0	0.00	13	38.38	38.05	-13	667	-1.95%
2024/04/15	0	0.00	4	39.75	39.65	-4	654	-0.61%
2024/04/12	2	39.65	7	39.53	39.35	-5	649	-0.77%
2024/04/11	0	0.00	5	39.83	39.75	-5	643	-0.78%
2024/04/10	1	40.35	29	40.04	40.00	-28	641	-4.37%
2024/04/09	0	0.00	1	39.90	39.90	-1	636	-0.16%
2024/04/08	7	39.29	10	39.14	39.50	-3	629	-0.48%
2024/04/03	2	39.05	2	38.90	39.00	0	621	0.00%
2024/04/02	3	39.48	54	39.71	39.35	-51	612	-8.33%
2024/04/01	17	40.72	1	40.40	40.25	16	594	2.69%
2024/03/29	1	40.35	2	40.25	40.35	-1	585	-0.17%
2024/03/28	5	40.23	0	0.00	40.10	5	566	0.88%
2024/03/27	0	0.00	1	40.60	40.60	-1	552	-0.18%
2024/03/26	4	42.21	1	42.20	40.70	3	545	0.55%
2024/03/25	26	42.06	5	41.86	42.20	21	534	3.93%
2024/03/22	16	41.41	0	0.00	41.65	16	528	3.03%
2024/03/21	3	41.53	0	0.00	41.55	3	520	0.58%
2024/03/20	5	41.12	0	0.00	41.00	5	519	0.96%
2024/03/19	3	40.98	0	0.00	41.15	3	515	0.58%
2024/03/18	78	41.24	6	41.53	41.70	72	504	14.26%
2024/03/15	13	40.63	47	40.65	40.45	-34	486	-6.98%
2024/03/14	20	41.01	6	41.03	41.25	14	474	2.95%
2024/03/13	25	40.63	4	41.78	40.20	21	459	4.57%
2024/03/12	31	42.45	18	42.53	42.15	13	426	3.05%
2024/03/11	4	43.06	39	42.79	42.65	-35	397	-8.81%
2024/03/08	1	42.35	3	43.50	42.35	-2	378	-0.53%
2024/03/07	0	0.00	10	43.66	43.60	-10	358	-2.79%
2024/03/06	1	42.35	20	43.56	43.75	-19	336	-5.65%
2024/03/05	13	43.15	12	43.66	42.90	1	301	0.33%
2024/03/04	8	44.45	13	44.88	44.65	-5	272	-1.83%
2024/03/01	3	45.90	47	45.62	45.45	-44	258	-17.01%
2024/02/29	7	45.92	22	45.82	45.90	-15	244	-6.13%
2024/02/27	14	47.21	19	46.95	46.80	-5	224	-2.22%
2024/02/26	0	0.00	33	47.64	47.40	-33	224	-14.69%
2024/02/23	19	49.47	10	49.38	48.80	9	218	4.12%
2024/02/22	10	49.87	1	49.75	49.75	9	223	4.03%
2024/02/21	8	50.08	10	49.88	49.90	-2	222	-0.90%
2024/02/20	5	49.94	2	49.80	49.70	3	222	1.35%
2024/02/19	20	50.54	1	50.70	50.40	19	220	8.62%
2024/02/16	10	49.87	3	49.85	49.90	7	221	3.16%
2024/02/15	18	48.33	22	48.05	49.65	-4	221	-1.81%
2024/02/05	1	46.80	49	46.93	47.00	-48	211	-22.74%