太極 (4934)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.65
漲跌
▲0.45
漲幅
+2.03%
成交量
761張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/07	3	25.60	3	25.50	25.95	0	845	0.00%
2024/03/04	0	0.00	3	26.35	25.80	-3	815	-0.37%
2024/02/29	4	26.09	1	26.20	26.15	3	812	0.37%
2024/02/15	0	0.00	1	24.45	25.05	-1	845	-0.12%
2024/02/05	0	0.00	3	25.03	24.80	-3	842	-0.36%
2024/02/02	0	0.00	1	25.50	25.25	-1	842	-0.12%
2024/02/01	2	25.18	1	25.25	25.10	1	881	0.11%
2024/01/31	0	0.00	1	25.35	25.35	-1	871	-0.11%
2024/01/30	0	0.00	1	25.30	25.20	-1	862	-0.12%
2024/01/29	0	0.00	1	25.65	25.60	-1	857	-0.12%
2024/01/26	0	0.00	1	25.95	25.85	-1	858	-0.12%
2024/01/25	0	0.00	3	26.08	25.95	-3	859	-0.35%
2024/01/24	0	0.00	1	26.70	26.45	-1	853	-0.12%
2024/01/23	0	0.00	1	26.50	26.40	-1	867	-0.12%
2024/01/19	0	0.00	3	26.28	26.20	-3	905	-0.33%
2024/01/17	0	0.00	7	26.29	26.15	-7	919	-0.76%
2024/01/16	0	0.00	38	26.78	26.70	-38	918	-4.14%
2024/01/15	12	27.54	48	27.26	27.15	-36	918	-3.92%
2024/01/12	0	0.00	30	26.05	26.00	-30	909	-3.30%
2024/01/10	7	26.10	0	0.00	26.05	7	913	0.77%
2024/01/09	5	26.21	12	26.23	26.15	-7	922	-0.76%
2024/01/04	0	0.00	4	26.86	26.80	-4	925	-0.43%
2024/01/03	0	0.00	6	27.00	26.90	-6	988	-0.61%
2024/01/02	3	27.42	4	27.45	27.15	-1	991	-0.10%
2023/12/29	3	27.47	0	0.00	27.35	3	990	0.30%
2023/12/28	2	27.38	0	0.00	27.30	2	994	0.20%
2023/12/27	7	27.11	0	0.00	27.10	7	994	0.70%
2023/12/26	2	26.98	0	0.00	26.95	2	1,007	0.20%
2023/12/21	0	0.00	11	27.60	27.60	-11	1,021	-1.08%
2023/12/20	0	0.00	3	27.95	27.45	-3	1,009	-0.30%
2023/12/19	3	26.37	0	0.00	26.25	3	954	0.31%
2023/12/18	0	0.00	1	27.00	26.95	-1	956	-0.10%
2023/12/15	39	27.34	0	0.00	27.20	39	957	4.07%
2023/12/14	0	0.00	6	27.55	27.00	-6	964	-0.62%
2023/12/13	3	26.80	0	0.00	26.75	3	974	0.31%
2023/12/11	16	27.36	1	27.00	27.30	15	1,011	1.48%
2023/12/05	4	28.05	13	28.21	28.20	-9	1,257	-0.72%
2023/12/04	5	28.00	0	0.00	28.00	5	1,372	0.36%
2023/12/01	1	28.50	28	28.34	28.25	-27	1,395	-1.94%
2023/11/30	2	28.40	7	28.32	28.35	-5	1,431	-0.35%
2023/11/29	2	28.35	2	28.20	28.20	0	1,460	0.00%
2023/11/28	3	28.18	1	28.10	28.10	2	1,501	0.13%
2023/11/27	21	28.20	3	28.45	28.00	18	1,534	1.17%
2023/11/24	28	28.56	0	0.00	28.55	28	1,586	1.76%
2023/11/22	22	28.60	0	0.00	28.55	22	1,731	1.27%
2023/11/21	6	28.62	2	28.55	28.45	4	1,773	0.23%
2023/11/20	0	0.00	36	28.60	28.75	-36	1,797	-2.00%
2023/11/17	3	27.10	15	27.31	27.50	-12	1,791	-0.67%
2023/11/14	11	26.09	0	0.00	26.00	11	2,027	0.54%
2023/11/10	35	26.39	0	0.00	26.45	35	2,092	1.67%
2023/11/09	11	26.52	0	0.00	26.40	11	2,110	0.52%
2023/11/08	1	28.35	0	0.00	28.30	1	2,100	0.05%
2023/11/07	0	0.00	15	28.29	28.15	-15	2,139	-0.70%
2023/11/06	5	28.58	21	28.49	28.45	-16	2,194	-0.73%
2023/11/03	1	28.65	30	28.47	28.20	-29	2,271	-1.28%
2023/11/02	0	0.00	6	28.20	28.20	-6	2,415	-0.25%
2023/10/31	6	28.04	1	27.50	27.50	5	2,449	0.20%
2023/10/30	16	28.45	33	28.89	28.50	-17	2,479	-0.69%
2023/10/27	0	0.00	8	27.78	27.55	-8	2,466	-0.32%
2023/10/25	0	0.00	12	28.61	28.55	-12	2,566	-0.47%
2023/10/24	0	0.00	6	28.03	28.30	-6	2,606	-0.23%
2023/10/23	1	28.05	3	27.98	27.95	-2	2,680	-0.07%
2023/10/20	8	27.10	12	27.20	27.55	-4	2,725	-0.15%
2023/10/19	2	27.78	15	27.91	27.85	-13	2,784	-0.47%
2023/10/18	0	0.00	10	27.70	27.60	-10	2,849	-0.35%
2023/10/17	1	27.65	11	28.03	27.60	-10	2,904	-0.34%
2023/10/16	7	28.36	0	0.00	28.05	7	2,998	0.23%
2023/10/13	2	28.73	80	28.61	28.50	-78	3,135	-2.49%
2023/10/12	26	29.21	72	29.26	29.15	-46	3,290	-1.40%
2023/10/11	142	28.87	14	29.03	28.80	128	3,384	3.78%	大買/鉅額交易
2023/10/06	0	0.00	19	31.77	31.65	-19	3,484	-0.55%
2023/10/05	0	0.00	5	32.21	32.20	-5	3,706	-0.13%
2023/10/04	35	32.07	0	0.00	31.75	35	4,444	0.79%
2023/10/03	13	32.91	8	32.69	32.40	5	4,991	0.10%
2023/10/02	24	32.81	0	0.00	33.00	24	5,288	0.45%
2023/09/28	44	32.39	0	0.00	32.50	44	5,675	0.78%
2023/09/27	15	31.69	0	0.00	31.90	15	5,955	0.25%
2023/09/26	20	32.27	5	32.08	32.25	15	6,006	0.25%
2023/09/25	0	0.00	46	32.04	32.00	-46	6,030	-0.76%
2023/09/22	2	30.85	26	31.65	32.00	-24	6,053	-0.40%
2023/09/20	6	32.18	0	0.00	32.20	6	6,045	0.10%
2023/09/19	0	0.00	3	32.25	32.25	-3	6,069	-0.05%
2023/09/15	0	0.00	14	33.44	33.45	-14	6,134	-0.23%
2023/09/14	0	0.00	38	32.96	32.70	-38	6,206	-0.61%
2023/09/13	0	0.00	83	32.71	32.80	-83	6,190	-1.34%
2023/09/12	8	32.92	114	32.84	32.65	-106	6,185	-1.71%	大賣/鉅額交易
2023/09/11	9	33.69	12	33.47	33.15	-3	6,150	-0.05%
2023/09/08	101	36.55	737	35.60	35.00	-636	6,075	-10.47%	大買/大賣/鉅額交易
2023/09/07	78	38.33	54	37.78	37.25	24	5,945	0.40%
2023/09/06	27	37.53	182	37.59	37.70	-155	5,839	-2.65%	大賣/鉅額交易
2023/09/05	54	37.42	91	37.10	37.40	-37	5,817	-0.64%
2023/09/04	4	36.98	134	36.76	36.50	-130	5,787	-2.25%	大賣/鉅額交易
2023/09/01	9	37.69	40	37.51	37.10	-31	5,776	-0.54%
2023/08/31	69	37.53	38	37.63	37.55	31	5,751	0.54%
2023/08/30	158	38.00	0	0.00	37.95	158	5,749	2.75%	大買/鉅額交易
2023/08/29	79	37.33	20	37.87	37.30	59	5,716	1.03%
2023/08/28	200	37.84	90	37.57	37.35	110	5,680	1.94%	大買/鉅額交易
2023/08/25	123	37.20	102	37.07	37.00	21	5,569	0.38%	大買/大賣/
2023/08/24	40	36.84	46	36.62	36.55	-6	5,531	-0.11%
2023/08/23	66	36.45	0	0.00	36.00	66	5,520	1.20%
2023/08/22	39	36.65	244	37.15	36.50	-205	5,504	-3.72%	大賣/鉅額交易
2023/08/21	313	37.45	89	37.46	37.80	224	5,401	4.15%	大買/鉅額交易
2023/08/18	98	36.56	27	36.38	36.10	71	5,295	1.34%
2023/08/17	702	36.24	1	36.25	36.35	701	5,256	13.34%	大買/鉅額交易
2023/08/16	27	34.87	6	34.60	34.70	21	5,201	0.40%
2023/08/15	108	34.75	77	34.51	34.90	31	5,189	0.60%	大買/
2023/08/14	29	33.72	21	34.07	33.75	8	5,168	0.15%
2023/08/11	98	34.88	63	34.95	34.40	35	5,138	0.68%
2023/08/10	0	0.00	139	35.65	35.40	-139	5,100	-2.73%	大賣/鉅額交易
2023/08/09	265	36.44	31	36.06	36.25	234	5,047	4.64%	大買/鉅額交易
2023/08/08	79	36.77	136	35.93	35.50	-57	4,971	-1.15%	大賣/
2023/08/07	42	34.41	187	34.24	34.15	-145	4,849	-2.99%	大賣/鉅額交易
2023/08/04	98	33.63	68	33.56	33.75	30	4,831	0.62%
2023/08/02	28	34.13	23	34.78	33.60	5	4,849	0.10%
2023/08/01	2	35.38	120	34.99	34.90	-118	4,829	-2.44%	大賣/鉅額交易
2023/07/31	12	35.19	13	35.29	35.20	-1	4,819	-0.02%
2023/07/28	2	34.75	25	34.67	34.65	-23	4,785	-0.48%
2023/07/27	59	35.74	93	35.53	35.45	-34	4,737	-0.72%
2023/07/26	212	35.47	115	36.18	35.25	97	4,717	2.06%	大買/大賣/
2023/07/25	41	36.80	11	36.81	36.95	30	4,660	0.64%
2023/07/24	0	0.00	30	37.10	36.35	-30	4,611	-0.65%
2023/07/21	67	36.35	35	36.38	37.20	32	4,545	0.70%
2023/07/20	67	36.64	165	36.74	36.65	-98	4,500	-2.18%	大賣/
2023/07/19	95	37.01	22	37.63	36.30	73	4,457	1.64%
2023/07/18	87	37.71	120	38.28	37.60	-33	4,434	-0.74%	大賣/
2023/07/17	65	38.64	505	39.23	39.00	-440	4,496	-9.79%	大賣/鉅額交易
2023/07/14	102	37.84	248	37.95	37.60	-146	4,516	-3.23%	大買/大賣/鉅額交易
2023/07/13	89	37.96	166	38.10	37.45	-77	4,495	-1.71%	大賣/
2023/07/12	245	38.12	257	38.31	38.40	-12	4,353	-0.28%	大買/大賣/
2023/07/11	51	38.74	695	40.62	37.85	-644	4,146	-15.53%	大賣/鉅額交易
2023/07/10	1,072	39.37	625	38.92	39.30	447	3,435	13.01%	大買/大賣/鉅額交易
2023/07/07	181	36.81	248	37.46	36.35	-67	2,927	-2.29%	大買/大賣/
2023/07/06	342	38.01	69	37.62	38.00	273	2,643	10.33%	大買/鉅額交易
2023/07/05	600	35.85	211	35.33	35.35	389	2,271	17.13%	大買/大賣/鉅額交易
2023/07/04	111	33.02	6	32.73	33.05	105	2,028	5.18%	大買/鉅額交易
2023/07/03	20	32.98	1	32.90	32.75	19	1,982	0.96%
2023/06/30	58	31.96	0	0.00	32.55	58	1,966	2.95%
2023/06/29	1	31.60	0	0.00	31.50	1	1,966	0.05%
2023/06/28	17	32.00	7	31.66	31.50	10	1,983	0.50%
2023/06/27	9	31.63	20	31.73	31.20	-11	2,019	-0.54%
2023/06/26	24	32.75	74	32.80	32.75	-50	2,032	-2.46%
2023/06/21	22	32.65	10	31.96	32.65	12	2,040	0.59%
2023/06/20	39	32.47	311	32.54	32.50	-272	2,049	-13.27%	大賣/鉅額交易
2023/06/19	0	0.00	35	30.61	30.45	-35	2,060	-1.70%
2023/06/16	0	0.00	51	30.33	30.15	-51	2,237	-2.28%
2023/06/15	0	0.00	20	30.20	30.15	-20	2,392	-0.84%
2023/06/14	4	30.31	44	30.46	30.30	-40	2,515	-1.59%
2023/06/13	0	0.00	37	30.30	30.20	-37	2,685	-1.38%
2023/06/12	0	0.00	14	30.79	30.25	-14	2,880	-0.49%
2023/06/09	24	31.11	0	0.00	31.10	24	2,959	0.81%
2023/06/08	4	30.60	0	0.00	30.60	4	2,961	0.14%
2023/06/07	1	31.25	0	0.00	31.05	1	2,968	0.03%
2023/06/06	24	31.18	23	31.15	31.50	1	2,980	0.03%
2023/06/05	26	31.58	2	31.70	31.70	24	2,975	0.81%
2023/06/02	9	30.93	0	0.00	30.70	9	2,966	0.30%
2023/05/30	0	0.00	8	30.80	30.35	-8	3,025	-0.26%
2023/05/29	47	30.06	10	30.58	30.90	37	3,028	1.22%
2023/05/26	0	0.00	3	29.65	29.35	-3	3,040	-0.10%
2023/05/24	3	30.18	0	0.00	30.00	3	3,068	0.10%
2023/05/23	10	30.10	7	30.13	30.20	3	3,092	0.10%
2023/05/22	8	29.80	7	29.79	29.85	1	3,105	0.03%
2023/05/19	0	0.00	9	29.33	29.20	-9	3,117	-0.29%
2023/05/18	0	0.00	1	29.30	29.20	-1	3,130	-0.03%
2023/05/17	0	0.00	17	29.61	29.50	-17	3,134	-0.54%
2023/05/16	0	0.00	27	29.52	29.45	-27	3,142	-0.86%
2023/05/15	14	29.44	7	29.24	29.20	7	3,150	0.22%
2023/05/12	2	29.15	7	29.46	29.40	-5	3,162	-0.16%
2023/05/11	12	29.50	0	0.00	29.10	12	3,184	0.38%
2023/05/10	0	0.00	23	30.24	30.20	-23	3,190	-0.72%
2023/05/09	2	30.65	138	30.08	29.85	-136	3,200	-4.25%	大賣/鉅額交易
2023/05/08	33	31.51	36	31.01	30.95	-3	3,169	-0.09%
2023/05/05	66	31.87	0	0.00	31.90	66	3,159	2.09%
2023/05/04	32	32.07	94	31.87	32.05	-62	3,165	-1.96%
2023/05/03	16	31.70	13	32.05	31.75	3	3,171	0.09%
2023/05/02	91	31.99	19	31.82	32.00	72	3,199	2.25%
2023/04/28	0	0.00	4	31.14	31.10	-4	3,194	-0.13%
2023/04/27	0	0.00	5	30.48	30.55	-5	3,192	-0.16%
2023/04/26	1	30.65	7	30.54	30.65	-6	3,202	-0.19%
2023/04/25	5	31.07	53	30.20	30.15	-48	3,202	-1.50%
2023/04/24	6	31.24	71	31.09	31.00	-65	3,180	-2.04%
2023/04/21	16	31.74	93	31.06	31.00	-77	3,166	-2.43%
2023/04/20	122	33.08	90	33.84	32.55	32	3,091	1.04%	大買/
2023/04/19	195	33.67	19	32.59	35.25	176	2,896	6.08%	大買/鉅額交易
2023/04/18	229	32.76	49	32.78	32.05	180	2,709	6.64%	大買/鉅額交易
2023/04/17	0	0.00	10	32.00	31.90	-10	2,634	-0.38%
2023/04/14	48	31.66	0	0.00	31.70	48	2,619	1.83%
2023/04/13	30	31.64	19	31.96	31.45	11	2,601	0.42%
2023/04/12	25	31.83	24	32.09	32.10	1	2,581	0.04%
2023/04/11	54	31.56	10	31.65	31.50	44	2,540	1.73%
2023/04/10	41	31.69	6	31.89	31.65	35	2,526	1.39%
2023/04/07	15	31.98	56	31.95	31.95	-41	2,499	-1.64%
2023/04/06	27	30.97	29	31.09	31.05	-2	2,456	-0.08%
2023/03/31	0	0.00	6	30.94	30.90	-6	2,448	-0.25%
2023/03/30	0	0.00	47	31.06	31.00	-47	2,436	-1.93%
2023/03/29	2	30.45	3	30.35	30.45	-1	2,412	-0.04%
2023/03/28	96	30.48	0	0.00	30.45	96	2,396	4.01%
2023/03/27	13	31.70	1	32.15	31.15	12	2,357	0.51%
2023/03/24	7	31.30	0	0.00	31.75	7	2,319	0.30%
2023/03/23	19	32.22	3	31.18	31.65	16	2,283	0.70%
2023/03/22	27	31.81	97	32.23	31.40	-70	2,221	-3.15%
2023/03/21	170	32.96	161	33.20	32.55	9	2,163	0.42%	大買/大賣/
2023/03/20	299	32.21	3	30.82	32.95	296	2,011	14.71%	大買/鉅額交易
2023/03/17	0	0.00	159	31.34	31.30	-159	1,895	-8.39%	大賣/鉅額交易
2023/03/16	212	31.15	8	30.72	30.55	204	1,772	11.51%	大買/鉅額交易
2023/03/15	41	31.61	14	30.33	32.10	27	1,611	1.68%
2023/03/14	53	28.86	15	27.20	29.20	38	1,415	2.68%
2023/03/13	0	0.00	20	26.87	26.80	-20	1,325	-1.51%
2023/03/10	0	0.00	58	27.37	27.30	-58	1,311	-4.42%
2023/03/09	85	28.59	2	28.20	28.20	83	1,301	6.38%
2023/03/08	2	27.90	0	0.00	28.05	2	1,284	0.16%
2023/03/07	41	27.92	0	0.00	27.80	41	1,282	3.20%
2023/03/03	0	0.00	13	27.28	27.25	-13	1,247	-1.04%
2023/03/02	3	27.93	82	27.93	28.10	-79	1,214	-6.51%
2023/03/01	0	0.00	2	27.75	27.60	-2	1,187	-0.17%
2023/02/24	1	27.90	135	28.03	28.30	-134	1,176	-11.39%	大賣/鉅額交易
2023/02/23	6	28.58	8	28.46	28.55	-2	1,140	-0.18%
2023/02/22	27	28.57	0	0.00	28.80	27	1,131	2.39%
2023/02/21	23	28.83	0	0.00	29.05	23	1,122	2.05%
2023/02/20	34	28.71	0	0.00	28.95	34	1,098	3.09%
2023/02/17	42	28.44	0	0.00	28.60	42	1,085	3.87%
2023/02/16	2	28.35	0	0.00	28.50	2	1,069	0.19%
2023/02/13	0	0.00	1	27.70	27.65	-1	1,037	-0.10%
2023/02/10	0	0.00	2	28.63	28.00	-2	1,032	-0.19%
2023/02/09	75	28.68	6	28.86	29.00	69	1,018	6.78%
2023/02/08	16	28.34	9	28.59	29.00	7	993	0.70%
2023/02/07	0	0.00	18	28.60	28.60	-18	961	-1.87%
2023/02/06	0	0.00	19	28.39	28.30	-19	946	-2.01%
2023/02/03	0	0.00	1	29.00	29.00	-1	938	-0.11%
2023/02/02	21	28.75	2	28.70	28.85	19	922	2.06%
2023/02/01	15	28.90	0	0.00	28.90	15	900	1.67%
2023/01/31	40	28.80	0	0.00	29.00	40	875	4.57%
2023/01/30	4	27.86	0	0.00	28.00	4	841	0.48%
2023/01/16	0	0.00	12	27.42	27.60	-12	800	-1.50%
2023/01/13	5	27.05	0	0.00	27.50	5	784	0.64%
2023/01/10	5	27.55	1	27.45	27.60	4	761	0.53%
2023/01/09	0	0.00	2	27.53	27.95	-2	755	-0.26%
2023/01/06	1	27.20	5	27.34	27.45	-4	745	-0.54%
2023/01/05	0	0.00	9	27.66	27.05	-9	750	-1.20%
2023/01/04	17	27.63	0	0.00	27.75	17	745	2.28%
2023/01/03	2	27.55	0	0.00	27.45	2	740	0.27%
2022/12/28	0	0.00	9	27.52	27.60	-9	737	-1.22%
2022/12/26	0	0.00	2	27.88	28.20	-2	733	-0.27%
2022/12/23	0	0.00	7	27.07	27.50	-7	733	-0.95%
2022/12/22	0	0.00	1	26.95	27.50	-1	738	-0.14%
2022/12/20	0	0.00	6	27.45	26.05	-6	757	-0.79%
2022/12/19	0	0.00	12	27.62	27.45	-12	776	-1.54%
2022/12/16	11	28.23	0	0.00	28.00	11	788	1.39%
2022/12/15	7	28.97	0	0.00	28.80	7	784	0.89%
2022/12/13	0	0.00	42	29.72	29.40	-42	772	-5.44%
2022/12/12	0	0.00	52	28.81	29.30	-52	733	-7.09%
2022/12/09	81	28.79	124	28.81	28.55	-43	706	-6.09%	大賣/
2022/12/08	0	0.00	21	27.54	27.60	-21	672	-3.12%
2022/12/07	35	27.40	31	27.07	27.45	4	679	0.59%
2022/12/06	0	0.00	15	26.84	26.70	-15	686	-2.19%
2022/12/05	0	0.00	9	27.64	27.45	-9	694	-1.30%
2022/12/02	3	27.63	0	0.00	27.45	3	696	0.43%
2022/12/01	15	27.79	1	27.65	27.50	14	702	1.99%
2022/11/30	2	27.63	10	27.70	27.65	-8	711	-1.12%
2022/11/28	28	27.22	9	27.38	27.50	19	718	2.64%
2022/11/24	36	26.81	0	0.00	27.05	36	745	4.83%
2022/11/23	0	0.00	2	26.88	27.00	-2	763	-0.26%
2022/11/22	7	26.52	0	0.00	26.75	7	778	0.90%
2022/11/18	42	27.33	3	27.00	26.95	39	837	4.66%
2022/11/17	10	27.26	6	27.38	27.75	4	838	0.48%
2022/11/16	42	26.50	0	0.00	26.60	42	833	5.04%
2022/11/15	31	26.24	0	0.00	26.45	31	852	3.64%
2022/11/11	0	0.00	11	26.20	25.95	-11	904	-1.22%
2022/11/10	11	25.32	0	0.00	25.70	11	910	1.21%
2022/11/07	0	0.00	3	25.03	25.10	-3	948	-0.32%
2022/10/31	0	0.00	9	23.41	23.45	-9	1,020	-0.88%
2022/10/28	3	23.20	0	0.00	23.25	3	1,031	0.29%
2022/10/26	0	0.00	2	23.10	22.85	-2	1,079	-0.19%
2022/10/25	0	0.00	12	23.47	23.20	-12	1,082	-1.11%
2022/10/21	0	0.00	1	23.85	23.55	-1	1,099	-0.09%
2022/10/19	7	24.25	0	0.00	24.25	7	1,117	0.63%
2022/10/18	8	24.14	16	24.19	24.00	-8	1,125	-0.71%
2022/10/17	19	23.18	29	23.08	23.95	-10	1,142	-0.88%
2022/10/13	7	23.22	67	24.39	23.00	-60	1,171	-5.12%
2022/10/12	0	0.00	47	24.71	24.85	-47	1,179	-3.99%
2022/10/11	1	24.65	61	24.87	24.65	-60	1,210	-4.96%
2022/10/06	0	0.00	10	26.30	26.15	-10	1,242	-0.80%
2022/10/05	0	0.00	25	25.84	25.50	-25	1,274	-1.96%
2022/10/04	5	25.45	8	25.49	25.65	-3	1,385	-0.22%
2022/10/03	16	25.23	26	24.98	25.00	-10	1,494	-0.67%
2022/09/30	2	24.75	28	24.36	25.25	-26	1,611	-1.61%
2022/09/29	1	25.35	2	25.15	25.15	-1	1,666	-0.06%
2022/09/28	32	25.05	58	25.93	24.80	-26	1,701	-1.53%
2022/09/27	3	26.30	33	26.28	26.80	-30	1,775	-1.69%
2022/09/26	7	26.70	110	27.45	26.50	-103	1,832	-5.62%	大賣/鉅額交易
2022/09/23	23	29.40	24	29.16	28.80	-1	1,890	-0.05%
2022/09/22	0	0.00	13	28.44	29.00	-13	1,932	-0.67%
2022/09/21	0	0.00	41	28.70	28.50	-41	2,031	-2.02%
2022/09/20	0	0.00	54	28.80	28.80	-54	2,162	-2.50%
2022/09/19	1	28.85	38	28.93	28.75	-37	2,259	-1.64%
2022/09/16	18	29.21	32	29.13	28.75	-14	2,273	-0.62%
2022/09/15	3	30.07	41	29.80	29.30	-38	2,281	-1.67%
2022/09/14	45	29.82	36	29.80	30.00	9	2,296	0.39%
2022/09/13	85	29.97	64	29.98	29.95	21	2,312	0.91%
2022/09/12	75	29.56	10	29.92	29.95	65	2,326	2.79%
2022/09/08	5	28.80	2	28.93	28.80	3	2,344	0.13%
2022/09/07	0	0.00	20	28.03	28.05	-20	2,372	-0.84%
2022/09/06	4	29.80	50	28.90	28.45	-46	2,398	-1.92%
2022/09/05	6	29.75	10	29.69	29.50	-4	2,430	-0.16%
2022/09/02	37	29.91	0	0.00	29.95	37	2,490	1.49%
2022/09/01	33	30.09	26	29.87	29.95	7	2,517	0.28%
2022/08/31	44	29.58	0	0.00	29.95	44	2,552	1.72%
2022/08/30	60	29.73	0	0.00	29.75	60	2,593	2.31%
2022/08/29	55	28.61	21	28.40	28.90	34	2,613	1.30%
2022/08/26	0	0.00	45	29.51	29.35	-45	2,674	-1.68%
2022/08/25	124	29.72	16	29.93	29.95	108	2,680	4.03%	大買/鉅額交易
2022/08/24	24	28.67	0	0.00	28.65	24	2,668	0.90%
2022/08/23	27	29.00	0	0.00	28.90	27	2,662	1.01%
2022/08/22	0	0.00	8	29.55	29.40	-8	2,660	-0.30%
2022/08/19	90	29.92	10	29.55	29.95	80	2,644	3.03%
2022/08/18	51	28.70	0	0.00	29.00	51	2,604	1.96%
2022/08/17	18	28.70	21	28.47	28.40	-3	2,620	-0.11%
2022/08/16	5	29.40	15	28.68	28.60	-10	2,611	-0.38%
2022/08/15	79	29.09	0	0.00	29.25	79	2,589	3.05%
2022/08/12	29	28.64	0	0.00	28.65	29	2,573	1.13%
2022/08/11	8	28.50	3	28.52	28.50	5	2,569	0.19%
2022/08/10	7	28.57	0	0.00	28.45	7	2,569	0.27%
2022/08/09	22	28.61	0	0.00	28.85	22	2,562	0.86%
2022/08/08	9	27.55	9	27.25	28.60	0	2,544	0.00%
2022/08/05	9	26.50	15	26.76	26.75	-6	2,522	-0.24%
2022/08/04	15	25.64	6	25.70	25.90	9	2,522	0.36%
2022/08/03	2	26.53	1	26.30	26.05	1	2,513	0.04%
2022/08/02	4	27.93	13	27.11	27.00	-9	2,498	-0.36%
2022/08/01	16	28.48	0	0.00	28.50	16	2,486	0.64%
2022/07/28	6	28.51	52	28.13	28.05	-46	2,490	-1.85%
2022/07/27	17	27.98	0	0.00	28.30	17	2,485	0.68%
2022/07/26	0	0.00	7	28.56	27.90	-7	2,478	-0.28%
2022/07/25	1	28.75	56	28.77	28.70	-55	2,471	-2.23%
2022/07/22	8	29.43	0	0.00	29.05	8	2,465	0.32%
2022/07/21	23	28.93	0	0.00	29.05	23	2,466	0.93%
2022/07/20	4	29.40	1	28.90	28.90	3	2,460	0.12%
2022/07/14	0	0.00	7	27.71	27.90	-7	2,410	-0.29%
2022/07/13	0	0.00	1	28.40	27.65	-1	2,414	-0.04%
2022/07/12	0	0.00	2	28.88	27.85	-2	2,385	-0.08%
2022/07/11	1	32.95	12	31.88	30.90	-11	2,288	-0.48%
2022/07/08	0	0.00	46	32.55	32.95	-46	2,183	-2.11%
2022/07/07	62	29.10	33	31.30	31.30	29	2,070	1.40%
2022/07/05	0	0.00	183	32.68	32.75	-183	2,015	-9.08%	大賣/鉅額交易
2022/07/04	62	32.18	34	32.53	33.00	28	1,931	1.45%
2022/07/01	93	30.73	13	31.44	30.45	80	1,891	4.23%
2022/06/30	3	33.45	5	33.74	33.50	-2	1,828	-0.11%
2022/06/29	6	33.78	42	34.10	34.40	-36	1,791	-2.01%
2022/06/28	117	33.90	14	33.29	34.65	103	1,701	6.05%	大買/鉅額交易
2022/06/27	3	30.80	42	32.20	33.10	-39	1,584	-2.46%
2022/06/24	22	30.01	38	30.03	30.10	-16	1,525	-1.05%
2022/06/23	35	29.33	2	29.43	29.30	33	1,520	2.17%
2022/06/22	46	29.41	40	30.54	29.55	6	1,515	0.40%
2022/06/21	0	0.00	102	29.85	30.05	-102	1,493	-6.83%	大賣/鉅額交易
2022/06/20	13	29.74	1	29.25	29.80	12	1,476	0.81%
2022/06/17	70	29.45	5	29.71	30.35	65	1,450	4.48%
2022/06/16	9	30.24	1	30.50	29.65	8	1,432	0.56%
2022/06/15	23	30.18	53	30.70	29.95	-30	1,410	-2.13%
2022/06/14	79	30.63	0	0.00	30.75	79	1,418	5.57%
2022/06/13	26	31.32	33	31.10	31.30	-7	1,381	-0.51%
2022/06/10	39	30.46	2	30.35	30.60	37	1,319	2.80%
2022/06/09	8	29.68	10	29.60	30.10	-2	1,279	-0.16%
2022/06/08	36	28.32	0	0.00	29.20	36	1,222	2.95%
2022/06/07	0	0.00	78	27.57	27.50	-78	1,182	-6.60%
2022/06/06	16	27.35	34	26.83	28.50	-18	1,155	-1.56%
2022/06/02	4	26.09	6	25.53	26.20	-2	1,099	-0.18%
2022/06/01	6	25.11	9	25.66	25.50	-3	1,089	-0.28%
2022/05/31	13	24.20	0	0.00	24.40	13	1,092	1.19%
2022/05/30	9	23.73	0	0.00	24.05	9	1,097	0.82%
2022/05/27	1	23.75	4	23.44	23.40	-3	1,093	-0.27%
2022/05/26	0	0.00	34	23.63	23.55	-34	1,093	-3.11%
2022/05/25	0	0.00	88	24.03	24.05	-88	1,088	-8.08%
2022/05/23	1	23.30	0	0.00	23.15	1	1,091	0.09%
2022/05/20	3	23.15	11	23.30	23.10	-8	1,114	-0.72%
2022/05/19	17	22.55	4	22.53	23.00	13	1,119	1.16%
2022/05/18	11	23.09	3	23.03	23.20	8	1,128	0.71%
2022/05/17	6	22.73	0	0.00	22.70	6	1,134	0.53%
2022/05/16	8	22.41	0	0.00	22.15	8	1,142	0.70%
2022/05/13	36	21.74	0	0.00	21.75	36	1,159	3.11%
2022/05/12	10	21.06	0	0.00	21.05	10	1,180	0.85%
2022/05/11	0	0.00	3	22.35	22.10	-3	1,219	-0.25%
2022/05/10	0	0.00	37	22.46	22.45	-37	1,230	-3.01%
2022/05/09	1	22.05	14	22.23	21.80	-13	1,240	-1.05%
2022/05/06	0	0.00	3	23.05	23.05	-3	1,233	-0.24%
2022/05/05	0	0.00	19	23.88	23.95	-19	1,236	-1.54%
2022/05/04	3	23.00	5	22.99	23.00	-2	1,233	-0.16%
2022/05/03	0	0.00	7	23.08	22.90	-7	1,244	-0.56%
2022/04/29	0	0.00	5	23.51	23.25	-5	1,259	-0.40%
2022/04/28	4	23.46	9	23.58	23.25	-5	1,273	-0.39%
2022/04/27	67	22.87	0	0.00	23.25	67	1,282	5.23%
2022/04/26	10	23.74	17	23.82	23.70	-7	1,275	-0.55%
2022/04/25	14	24.24	0	0.00	24.00	14	1,279	1.09%
2022/04/22	4	25.10	0	0.00	25.10	4	1,280	0.31%
2022/04/21	0	0.00	6	26.28	25.80	-6	1,313	-0.46%
2022/04/20	0	0.00	119	26.28	26.10	-119	1,335	-8.91%	大賣/鉅額交易
2022/04/19	15	26.05	151	26.56	26.70	-136	1,357	-10.02%	大賣/鉅額交易
2022/04/18	43	25.07	0	0.00	25.30	43	1,374	3.13%
2022/04/15	50	25.27	3	25.47	25.10	47	1,395	3.37%
2022/04/14	0	0.00	17	26.46	26.15	-17	1,454	-1.17%
2022/04/13	10	26.52	11	26.45	26.45	-1	1,508	-0.07%
2022/04/12	71	26.24	0	0.00	26.00	71	1,634	4.34%
2022/04/11	123	26.16	26	26.16	26.05	97	1,772	5.47%	大買/
2022/04/08	16	27.50	33	27.43	27.55	-17	1,899	-0.89%
2022/04/07	94	27.67	31	27.97	27.15	63	2,246	2.80%
2022/04/06	10	28.32	33	28.50	28.30	-23	2,627	-0.88%
2022/04/01	6	29.14	56	29.18	29.15	-50	2,803	-1.78%
2022/03/31	4	29.96	38	29.83	29.70	-34	2,800	-1.21%
2022/03/30	176	30.18	0	0.00	30.25	176	2,816	6.25%	大買/鉅額交易
2022/03/29	39	29.47	0	0.00	29.40	39	2,851	1.37%
2022/03/28	1	30.60	22	30.65	30.30	-21	2,817	-0.75%
2022/03/25	2	31.50	37	31.50	31.35	-35	2,806	-1.25%
2022/03/24	3	31.88	7	31.84	31.85	-4	2,807	-0.14%
2022/03/23	18	31.89	16	31.88	31.70	2	2,824	0.07%
2022/03/22	9	31.80	52	31.93	31.75	-43	2,886	-1.49%
2022/03/21	4	32.04	26	31.93	31.70	-22	2,916	-0.75%
2022/03/18	24	32.06	32	31.94	32.00	-8	2,930	-0.27%
2022/03/17	20	32.01	18	31.81	31.75	2	2,939	0.07%
2022/03/16	5	32.04	14	31.84	32.10	-9	2,925	-0.31%
2022/03/15	2	31.65	8	31.62	31.50	-6	2,943	-0.20%
2022/03/14	1	32.15	4	32.25	32.20	-3	2,953	-0.10%
2022/03/11	3	32.25	4	32.33	32.30	-1	2,982	-0.03%
2022/03/10	37	32.95	1	33.00	32.65	36	2,994	1.20%
2022/03/09	6	32.60	7	32.29	32.50	-1	3,020	-0.03%
2022/03/08	20	31.83	1	31.60	31.60	19	3,030	0.63%
2022/03/07	1	33.10	14	33.25	32.85	-13	3,029	-0.43%
2022/03/04	1	34.60	6	34.63	34.40	-5	3,038	-0.16%
2022/03/03	14	34.32	1	34.20	34.20	13	3,068	0.42%
2022/03/02	7	33.84	0	0.00	33.75	7	3,136	0.22%
2022/03/01	12	33.85	11	33.81	33.90	1	3,155	0.03%
2022/02/25	1	33.10	4	33.15	33.25	-3	3,176	-0.09%
2022/02/24	0	0.00	2	33.03	32.95	-2	3,209	-0.06%
2022/02/23	38	34.08	1	34.05	34.15	37	3,223	1.15%
2022/02/22	0	0.00	10	34.01	33.70	-10	3,287	-0.30%
2022/02/18	4	35.05	0	0.00	35.05	4	3,502	0.11%
2022/02/16	17	35.34	0	0.00	35.10	17	3,620	0.47%
2022/02/15	0	0.00	1	35.00	35.00	-1	3,683	-0.03%
2022/02/14	41	34.91	28	34.88	34.80	13	3,709	0.35%
2022/02/11	8	34.98	54	35.85	36.30	-46	3,725	-1.23%
2022/02/10	19	34.52	1	34.55	34.30	18	3,727	0.48%
2022/02/09	91	34.80	0	0.00	35.00	91	3,770	2.41%
2022/02/07	18	34.22	0	0.00	34.15	18	3,894	0.46%
2022/01/26	0	0.00	63	33.41	33.40	-63	3,994	-1.58%
2022/01/24	0	0.00	18.2	33.39	33.50	-18.2	4,547	-0.40%
2022/01/21	0	0.00	22	33.97	33.80	-22	4,742	-0.46%
2022/01/20	0	0.00	20	34.05	33.90	-20	4,836	-0.41%
2022/01/19	0	0.00	35	34.23	34.10	-35	4,880	-0.72%
2022/01/18	2	34.85	48	34.82	34.40	-46	4,982	-0.92%
2022/01/17	0	0.00	71	34.33	34.55	-71	5,032	-1.41%
2022/01/14	0	0.00	282	33.91	33.80	-282	5,129	-5.50%	大賣/鉅額交易
2022/01/13	0	0.00	192	34.97	34.80	-192	5,199	-3.69%	大賣/鉅額交易
2022/01/12	0	0.00	110	35.47	35.10	-110	5,312	-2.07%	大賣/鉅額交易
2022/01/11	4	35.65	29	36.16	35.65	-25	5,471	-0.46%
2022/01/10	10	36.73	32	37.08	36.70	-22	5,516	-0.40%
2022/01/07	106	36.86	11	37.51	36.30	95	5,605	1.69%	大買/
2022/01/06	74	37.75	0	0.00	37.65	74	5,707	1.30%
2022/01/05	126	38.90	7	39.60	38.10	119	5,902	2.02%	大買/鉅額交易
2022/01/04	24	38.88	14	39.20	39.50	10	5,927	0.17%
2022/01/03	91	39.58	25	39.87	39.05	66	5,861	1.13%
2021/12/30	481	39.54	12	39.93	39.70	469	5,800	8.09%	大買/鉅額交易
2021/12/29	32	38.85	288	37.42	39.80	-256	5,503	-4.65%	大賣/鉅額交易
2021/12/28	41	35.80	6	36.30	37.90	35	5,193	0.67%
2021/12/27	54	34.70	6	34.38	34.50	48	5,182	0.93%
2021/12/24	2	34.40	1	34.20	34.15	1	5,373	0.02%
2021/12/23	213	34.74	0	0.00	34.80	213	5,592	3.81%	大買/鉅額交易
2021/12/22	25	33.83	0	0.00	33.75	25	5,938	0.42%
2021/12/21	2	33.93	0	0.00	33.80	2	6,309	0.03%
2021/12/20	0	0.00	13	34.03	34.00	-13	6,533	-0.20%
2021/12/16	4	35.24	74	35.15	35.00	-70	6,729	-1.04%
2021/12/15	0	0.00	52	33.37	34.70	-52	6,706	-0.78%
2021/12/14	0	0.00	12	33.32	33.10	-12	6,747	-0.18%
2021/12/13	0	0.00	15	34.39	33.85	-15	6,877	-0.22%
2021/12/10	9	34.06	2	34.55	34.30	7	7,048	0.10%
2021/12/09	97	34.40	0	0.00	34.20	97	7,050	1.38%
2021/12/08	3	33.73	1	33.65	33.65	2	7,078	0.03%
2021/12/07	2	33.65	2	33.65	33.40	0	7,108	0.00%
2021/12/06	0	0.00	1	34.20	34.15	-1	7,142	-0.01%
2021/12/03	0	0.00	1	34.30	34.25	-1	7,194	-0.01%
2021/12/02	0	0.00	10	33.93	33.15	-10	7,209	-0.14%
2021/12/01	1	33.40	0	0.00	33.85	1	7,283	0.01%
2021/11/30	2	34.15	8	34.07	34.10	-6	7,423	-0.08%
2021/11/29	19	33.23	0	0.00	33.45	19	7,551	0.25%
2021/11/26	0	0.00	200	34.72	34.15	-200	7,593	-2.63%	大賣/鉅額交易
2021/11/25	18	36.14	6	35.66	35.65	12	7,649	0.16%
2021/11/24	4	35.86	1	35.85	35.90	3	7,795	0.04%
2021/11/23	0	0.00	37	35.84	35.60	-37	8,168	-0.45%
2021/11/22	6	36.58	1	36.30	36.25	5	8,335	0.06%
2021/11/19	0	0.00	21	36.08	35.90	-21	8,407	-0.25%
2021/11/18	0	0.00	59	36.64	36.60	-59	8,395	-0.70%
2021/11/17	9	37.43	53	36.71	38.00	-44	8,354	-0.53%
2021/11/16	0	0.00	3	36.42	36.30	-3	8,369	-0.04%
2021/11/15	0	0.00	4	36.05	36.05	-4	8,405	-0.05%
2021/11/12	0	0.00	60	35.48	35.10	-60	8,506	-0.71%
2021/11/11	38	36.35	39	35.87	35.65	-1	8,636	-0.01%
2021/11/10	30	36.63	1	36.65	36.25	29	8,757	0.33%
2021/11/09	32	36.26	0.4	36.10	36.65	31.6	9,009	0.35%
2021/11/08	0	0.00	2	35.75	35.65	-2	9,115	-0.02%
2021/11/05	0	0.00	19	36.42	36.15	-19	9,159	-0.21%
2021/11/04	3	36.88	65.4	36.83	36.55	-62.4	9,198	-0.68%
2021/11/03	0	0.00	136	36.80	36.45	-136	9,195	-1.48%	大賣/鉅額交易
2021/11/02	35	37.00	485	37.52	37.00	-450	9,183	-4.90%	大賣/鉅額交易
2021/11/01	574	39.63	221	39.03	39.90	353	9,108	3.88%	大買/大賣/鉅額交易
2021/10/29	329	37.20	25	36.94	37.30	304	9,048	3.36%	大買/鉅額交易
2021/10/28	132	36.09	29	35.90	36.20	103	9,008	1.14%	大買/鉅額交易
2021/10/27	0	0.00	59	35.11	35.00	-59	9,053	-0.65%
2021/10/26	19	35.24	162.3	35.72	35.10	-143.3	9,048	-1.58%	大賣/鉅額交易
2021/10/25	13	35.03	56.4	35.18	34.95	-43.4	8,983	-0.48%
2021/10/22	21	35.25	118	35.51	35.25	-97	9,010	-1.08%	大賣/
2021/10/21	129	37.01	24.3	36.40	36.10	104.7	9,001	1.16%	大買/鉅額交易
2021/10/20	7	36.31	190.3	36.36	36.20	-183.3	8,966	-2.04%	大賣/鉅額交易
2021/10/19	276	37.41	51	37.04	37.20	225	8,954	2.51%	大買/鉅額交易
2021/10/18	35	36.04	36.7	36.10	36.00	-1.7	8,880	-0.02%
2021/10/15	50	36.19	19.9	36.14	36.30	30.1	8,953	0.34%
2021/10/14	19	35.77	72.3	36.10	35.70	-53.3	9,077	-0.59%
2021/10/13	28	35.54	185	35.84	36.90	-157	9,218	-1.70%	大賣/鉅額交易
2021/10/12	43	33.00	135	33.38	33.90	-92	9,239	-1.00%	大賣/
2021/10/08	0	0.00	98	35.28	34.85	-98	9,289	-1.05%
2021/10/07	6	34.08	107	35.17	35.55	-101	9,247	-1.09%	大賣/鉅額交易
2021/10/06	0	0.00	215	33.84	33.50	-215	9,169	-2.34%	大賣/鉅額交易
2021/10/05	32	32.33	122	33.54	33.90	-90	9,156	-0.98%	大賣/
2021/10/04	0	0.00	143	34.55	33.10	-143	9,074	-1.58%	大賣/鉅額交易
2021/10/01	0	0.00	291	36.51	36.30	-291	8,899	-3.27%	大賣/鉅額交易
2021/09/30	82	36.34	247	37.14	36.25	-165	8,696	-1.90%	大賣/鉅額交易
2021/09/29	403	39.23	129	39.12	38.60	274	8,459	3.24%	大買/大賣/鉅額交易
2021/09/28	246	37.98	103	38.55	40.00	143	8,080	1.77%	大買/大賣/鉅額交易
2021/09/27	335	36.86	92	36.48	36.45	243	7,705	3.15%	大買/鉅額交易
2021/09/24	5	34.70	30	34.95	34.60	-25	7,493	-0.33%
2021/09/23	71	34.52	47	34.84	35.20	24	7,406	0.32%
2021/09/22	1	32.85	74	32.85	32.80	-73	7,296	-1.00%
2021/09/17	104.6	33.80	11	33.64	33.80	93.6	7,257	1.29%	大買/
2021/09/16	243	34.16	210	34.21	34.05	33	7,187	0.46%	大買/大賣/
2021/09/15	6	35.23	16	33.51	35.35	-10	7,035	-0.14%
2021/09/14	6	32.48	33	32.83	32.15	-27	6,856	-0.39%
2021/09/13	0	0.00	12	33.25	32.70	-12	6,834	-0.18%
2021/09/10	7	32.71	32	32.79	32.80	-25	6,795	-0.37%
2021/09/09	6	31.35	115	32.98	33.05	-109	6,757	-1.61%	大賣/鉅額交易
2021/09/08	76	31.46	34	31.35	31.05	42	6,707	0.63%
2021/09/07	14	32.73	24	32.83	32.50	-10	6,677	-0.15%
2021/09/06	1	33.75	280	33.68	33.05	-279	6,634	-4.21%	大賣/鉅額交易
2021/09/03	225	33.22	94	34.24	35.00	131	6,541	2.00%	大買/鉅額交易
2021/09/02	50	35.37	131	35.42	34.20	-81	6,390	-1.27%	大賣/
2021/09/01	5	35.56	70	35.78	35.70	-65	6,239	-1.04%
2021/08/31	62	35.68	249	35.91	36.20	-187	6,141	-3.05%	大賣/鉅額交易
2021/08/30	392	35.94	77	36.00	36.05	315	6,010	5.24%	大買/鉅額交易
2021/08/27	329	36.44	741	36.81	35.80	-412	5,847	-7.05%	大買/大賣/鉅額交易
2021/08/26	34	34.04	228	34.46	35.10	-194	5,451	-3.56%	大賣/鉅額交易
2021/08/25	1	31.10	49	31.72	31.95	-48	5,249	-0.91%
2021/08/24	8	29.56	37	30.08	29.05	-29	5,152	-0.56%
2021/08/23	4	30.31	87	30.08	30.25	-83	5,103	-1.63%
2021/08/20	320	27.68	420	29.75	29.55	-100	5,034	-1.99%	大買/大賣/
2021/08/19	232	29.37	120	29.90	28.75	112	4,895	2.29%	大買/大賣/鉅額交易
2021/08/18	251	30.64	258	31.75	31.90	-7	4,775	-0.15%	大買/大賣/
2021/08/17	42	33.48	129	33.97	32.40	-87	4,636	-1.88%	大賣/
2021/08/16	252	36.22	1	36.50	36.00	251	4,441	5.65%	大買/鉅額交易
2021/08/13	613	37.30	62	36.10	37.90	551	4,278	12.88%	大買/鉅額交易
2021/08/12	83	35.26	110	35.17	36.10	-27	3,995	-0.68%	大賣/
2021/08/11	313	33.01	38	33.79	32.95	275	3,857	7.13%	大買/鉅額交易
2021/08/10	176	33.87	5	34.43	33.40	171	3,779	4.52%	大買/鉅額交易
2021/08/09	46	34.59	56	34.85	34.50	-10	3,702	-0.27%
2021/08/06	84	34.78	0	0.00	34.70	84	3,649	2.30%
2021/08/05	174	35.71	13	34.80	35.65	161	3,580	4.50%	大買/鉅額交易
2021/08/04	157	35.92	20	35.67	36.00	137	3,431	3.99%	大買/鉅額交易
2021/08/03	84	33.16	45	31.99	34.10	39	3,232	1.21%
2021/08/02	95	31.87	54	31.84	32.15	41	3,079	1.33%
2021/07/30	14	29.99	8	30.01	29.80	6	2,942	0.20%
2021/07/29	13	30.03	100	30.31	29.80	-87	2,918	-2.98%
2021/07/28	187	28.54	28	28.50	30.40	159	2,902	5.48%	大買/鉅額交易
2021/07/27	128	29.27	74	30.18	29.05	54	2,871	1.88%	大買/
2021/07/26	110	31.00	1	30.80	30.60	109	2,850	3.82%	大買/鉅額交易
2021/07/23	48	31.32	1	31.30	31.30	47	2,867	1.64%
2021/07/22	89	31.27	0	0.00	31.05	89	2,837	3.14%
2021/07/21	19	30.49	12	30.64	30.15	7	2,836	0.25%
2021/07/20	137	31.47	6	31.32	31.20	131	2,716	4.82%	大買/鉅額交易
2021/07/19	0	0.00	14	29.69	31.80	-14	2,483	-0.56%
2021/07/16	0	0.00	41	29.12	29.10	-41	2,224	-1.84%
2021/07/15	2	26.95	20	27.39	28.15	-18	2,013	-0.89%
2021/07/14	24	23.90	0	0.00	25.60	24	1,852	1.30%
2021/07/13	1	23.95	0	0.00	23.55	1	1,827	0.05%
2021/07/12	2	23.98	0	0.00	23.95	2	1,813	0.11%
2021/07/09	0	0.00	5	23.13	23.25	-5	1,778	-0.28%
2021/07/08	0	0.00	1	23.10	23.30	-1	1,814	-0.06%
2021/07/07	4	23.51	0	0.00	23.30	4	1,867	0.21%
2021/07/06	39	23.74	0	0.00	23.55	39	1,894	2.06%
2021/07/05	99	23.60	0	0.00	23.95	99	1,951	5.07%
2021/07/02	36	23.39	0	0.00	23.35	36	2,043	1.76%
2021/06/30	4	24.09	1	23.75	23.60	3	2,103	0.14%
2021/06/21	0	0.00	1	23.15	23.10	-1	2,127	-0.05%
2021/06/18	0	0.00	7	24.33	23.95	-7	2,145	-0.33%
2021/06/17	0	0.00	23	24.41	24.50	-23	2,202	-1.04%
2021/06/16	6	25.36	5	24.84	24.80	1	2,209	0.05%
2021/06/15	0	0.00	2	24.08	24.10	-2	2,201	-0.09%
2021/06/11	16	23.73	3	23.88	23.90	13	2,209	0.59%
2021/06/10	3	23.58	0	0.00	23.80	3	2,228	0.13%
2021/06/09	16	23.26	0	0.00	23.40	16	2,244	0.71%
2021/06/08	1	23.65	1	23.75	23.55	0	2,263	0.00%
2021/06/07	2	23.35	2	23.53	23.40	0	2,301	0.00%
2021/06/04	0	0.00	47	23.60	23.70	-47	2,373	-1.98%
2021/06/03	0	0.00	17	24.18	24.00	-17	2,494	-0.68%
2021/06/02	0	0.00	16	24.54	24.10	-16	2,513	-0.64%
2021/06/01	1	24.20	36	24.20	24.80	-35	2,512	-1.39%
2021/05/31	11	23.91	2	23.93	23.80	9	2,507	0.36%
2021/05/28	0	0.00	24	23.86	23.80	-24	2,506	-0.96%
2021/05/27	0	0.00	8	23.46	23.50	-8	2,506	-0.32%
2021/05/26	0	0.00	1	23.60	23.55	-1	2,513	-0.04%
2021/05/25	0	0.00	3	23.55	23.55	-3	2,530	-0.12%
2021/05/24	12	22.97	103	22.78	22.95	-91	2,544	-3.58%	大賣/
2021/05/20	0	0.00	3	22.83	22.10	-3	2,578	-0.12%
2021/05/19	2	22.30	10	22.58	23.30	-8	2,583	-0.31%
2021/05/18	5	22.18	45	21.32	22.55	-40	2,583	-1.55%
2021/05/17	45	21.30	0	0.00	20.75	45	2,594	1.73%
2021/05/14	16	23.45	39	23.92	23.05	-23	2,578	-0.89%
2021/05/13	47	22.38	66	22.99	22.60	-19	2,559	-0.74%
2021/05/12	66	23.81	23	24.65	23.25	43	2,549	1.69%
2021/05/11	129	25.69	68	26.30	25.65	61	2,515	2.43%	大買/
2021/05/10	130	28.28	0	0.00	27.80	130	2,500	5.20%	大買/鉅額交易
2021/05/07	37	27.49	2	27.55	27.80	35	2,511	1.39%
2021/05/06	0	0.00	34	27.30	27.10	-34	2,501	-1.36%
2021/05/05	7	27.39	50	27.35	27.05	-43	2,480	-1.73%
2021/05/04	14	29.68	65	27.63	27.80	-51	2,459	-2.07%
2021/05/03	3	29.65	0	0.00	29.40	3	2,416	0.12%
2021/04/29	0	0.00	130	28.74	29.90	-130	2,358	-5.51%	大賣/鉅額交易
2021/04/28	4	30.05	123	29.07	28.85	-119	2,298	-5.18%	大賣/鉅額交易
2021/04/27	301	29.27	0	0.00	29.85	301	2,231	13.49%	大買/鉅額交易
2021/04/26	61	28.60	0	0.00	28.65	61	2,130	2.86%
2021/04/22	18	28.49	80	27.82	27.50	-62	2,129	-2.91%
2021/04/21	30	29.22	11	29.01	29.00	19	2,085	0.91%
2021/04/20	55	28.50	21	28.47	28.75	34	2,046	1.66%
2021/04/15	0	0.00	35	27.80	27.70	-35	2,085	-1.68%
2021/04/13	0	0.00	6	28.88	28.30	-6	2,145	-0.28%
2021/04/12	0	0.00	24	28.28	28.20	-24	2,185	-1.10%
2021/04/09	45	29.13	8	29.11	28.80	37	2,340	1.58%
2021/04/08	26	29.32	1	28.95	29.50	25	2,298	1.09%
2021/04/07	18	28.56	0	0.00	28.60	18	2,234	0.81%
2021/04/06	1	28.30	0	0.00	28.35	1	2,282	0.04%
2021/04/01	12	27.19	1	27.15	27.10	11	2,308	0.48%
2021/03/31	2	27.20	0	0.00	27.05	2	2,309	0.09%
2021/03/29	1	27.15	7	27.46	27.45	-6	2,372	-0.25%
2021/03/26	22	27.09	3	27.05	27.10	19	2,376	0.80%
2021/03/24	0	0.00	2	27.80	27.75	-2	2,365	-0.08%
2021/03/23	0	0.00	6	28.28	28.05	-6	2,370	-0.25%
2021/03/22	0	0.00	3	28.60	28.95	-3	2,349	-0.13%
2021/03/19	0	0.00	8	27.81	27.80	-8	2,307	-0.35%
2021/03/18	4	28.19	0	0.00	28.25	4	2,309	0.17%
2021/03/17	0	0.00	3	27.80	27.55	-3	2,318	-0.13%
2021/03/16	0	0.00	1	28.00	27.75	-1	2,343	-0.04%
2021/03/15	0	0.00	5	28.40	28.40	-5	2,371	-0.21%
2021/03/11	7	28.31	1	28.20	28.20	6	2,442	0.25%
2021/03/10	0	0.00	12	28.33	28.55	-12	2,539	-0.47%
2021/03/09	0	0.00	281	28.39	28.65	-281	2,665	-10.54%	大賣/鉅額交易
2021/03/08	0	0.00	85	26.39	26.85	-85	2,569	-3.31%
2021/03/05	6	25.85	25	25.91	25.65	-19	2,574	-0.74%
2021/03/04	5	26.60	44	26.24	26.05	-39	2,603	-1.50%
2021/03/03	6	26.25	30	25.93	26.30	-24	2,616	-0.92%
2021/03/02	0	0.00	72	26.21	25.85	-72	2,649	-2.72%
2021/02/26	4	26.66	23	26.52	26.50	-19	2,714	-0.70%
2021/02/25	0	0.00	136	26.84	26.70	-136	2,768	-4.91%	大賣/鉅額交易
2021/02/24	0	0.00	203	27.50	27.05	-203	2,773	-7.32%	大賣/鉅額交易
2021/02/23	0	0.00	2	27.15	27.35	-2	2,778	-0.07%
2021/02/22	5	26.51	0	0.00	26.90	5	2,803	0.18%
2021/02/18	13	25.04	0	0.00	25.70	13	2,887	0.45%
2021/02/17	22	24.48	18	23.90	24.70	4	2,915	0.14%
2021/02/05	6	24.02	7	24.12	24.10	-1	2,902	-0.03%
2021/02/04	0	0.00	6	24.26	24.10	-6	2,966	-0.20%
2021/02/03	34	24.69	0	0.00	24.60	34	2,986	1.14%
2021/02/02	11	24.07	4	23.98	24.10	7	3,001	0.23%
2021/02/01	6	23.41	3	23.65	23.70	3	3,041	0.10%
2021/01/29	0	0.00	13	25.39	24.80	-13	3,067	-0.42%
2021/01/28	0	0.00	3	26.37	26.30	-3	3,133	-0.10%
2021/01/27	0	0.00	20	26.50	26.55	-20	3,197	-0.63%
2021/01/26	0	0.00	27	26.70	26.45	-27	3,224	-0.84%
2021/01/25	43	26.88	1	26.65	26.75	42	3,281	1.28%
2021/01/22	6	26.68	0	0.00	26.60	6	3,319	0.18%
2021/01/21	12	26.37	1	26.45	26.35	11	3,351	0.33%
2021/01/20	3	27.12	6	27.54	26.95	-3	3,410	-0.09%
2021/01/18	0	0.00	2	27.53	28.50	-2	3,471	-0.06%
2021/01/15	6	28.05	3	28.23	27.95	3	3,486	0.09%
2021/01/14	1	28.55	0	0.00	28.45	1	3,499	0.03%
2021/01/13	5	28.53	1	28.45	28.40	4	3,519	0.11%
2021/01/11	0	0.00	37	28.39	28.40	-37	3,574	-1.04%
2021/01/08	4	28.55	17	28.66	28.55	-13	3,679	-0.35%
2021/01/07	0	0.00	32	29.90	29.65	-32	3,778	-0.85%
2021/01/06	0	0.00	103	29.22	28.95	-103	3,923	-2.63%	大賣/鉅額交易
2021/01/05	6	30.73	144	30.28	30.30	-138	4,064	-3.40%	大賣/鉅額交易
2021/01/04	125	31.92	0	0.00	32.00	125	4,229	2.96%	大買/鉅額交易
2020/12/31	6	29.42	0	0.00	29.40	6	4,157	0.14%
2020/12/30	33	29.94	6	29.72	29.75	27	4,230	0.64%
2020/12/29	83	29.97	19	29.52	29.75	64	4,311	1.48%
2020/12/28	65	28.90	0	0.00	29.10	65	4,326	1.50%
2020/12/24	11	28.20	1	28.55	28.20	10	4,476	0.22%
2020/12/23	0	0.00	9	27.79	28.80	-9	4,523	-0.20%
2020/12/22	3	28.00	0	0.00	27.40	3	4,684	0.06%
2020/12/21	0	0.00	19	27.83	27.80	-19	4,856	-0.39%
2020/12/18	7	28.02	6	27.88	27.80	1	5,020	0.02%
2020/12/17	0	0.00	19	27.96	28.00	-19	5,179	-0.37%
2020/12/16	13	28.64	2	28.60	28.30	11	5,430	0.20%
2020/12/15	8	28.10	2	28.60	28.10	6	5,583	0.11%
2020/12/14	16	28.80	0	0.00	28.70	16	5,747	0.28%
2020/12/11	0	0.00	105	28.45	27.90	-105	5,821	-1.80%	大賣/鉅額交易
2020/12/10	1	29.15	317	29.13	28.70	-316	5,837	-5.41%	大賣/鉅額交易
2020/12/09	0	0.00	137	29.30	29.65	-137	5,851	-2.34%	大賣/鉅額交易
2020/12/08	1	28.70	192	28.89	28.80	-191	5,885	-3.25%	大賣/鉅額交易
2020/12/07	12	29.08	295	29.29	29.00	-283	5,931	-4.77%	大賣/鉅額交易
2020/12/04	0	0.00	276	30.03	30.00	-276	5,965	-4.63%	大賣/鉅額交易
2020/12/03	517	29.81	20	30.38	30.55	497	5,931	8.38%	大買/鉅額交易
2020/12/02	6	28.24	0	0.00	27.80	6	5,898	0.10%
2020/12/01	130	28.41	0	0.00	28.30	130	6,219	2.09%	大買/鉅額交易
2020/11/30	51	28.79	22	28.90	28.75	29	6,526	0.44%
2020/11/27	108	28.52	0	0.00	28.40	108	6,782	1.59%	大買/鉅額交易
2020/11/26	54	28.98	45	28.64	28.50	9	7,197	0.13%
2020/11/25	139	28.91	140	28.73	28.95	-1	7,238	-0.01%	大買/大賣/
2020/11/24	143	28.19	164	28.17	28.45	-21	7,417	-0.28%	大買/大賣/
2020/11/23	52	27.53	100	27.44	27.50	-48	7,371	-0.65%
2020/11/20	57	27.69	123	27.72	27.50	-66	7,362	-0.90%	大賣/
2020/11/19	113	27.36	109	27.44	27.25	4	7,371	0.05%	大買/大賣/
2020/11/18	23	27.24	161	27.13	26.95	-138	7,343	-1.88%	大賣/鉅額交易
2020/11/17	172	27.65	36	27.94	27.75	136	7,306	1.86%	大買/鉅額交易
2020/11/16	12	27.09	54	27.59	27.05	-42	7,340	-0.57%
2020/11/13	12	28.10	12	28.00	27.95	0	7,397	0.00%
2020/11/12	2	28.25	2	27.90	28.05	0	7,473	0.00%
2020/11/11	0	0.00	63	28.80	28.95	-63	7,590	-0.83%
2020/11/10	0	0.00	28	28.96	28.70	-28	7,778	-0.36%
2020/11/09	0	0.00	28	29.12	29.00	-28	7,789	-0.36%
2020/11/06	0	0.00	77	28.71	28.50	-77	7,821	-0.98%
2020/11/05	11	28.56	31	29.30	29.30	-20	7,952	-0.25%
2020/11/04	0	0.00	3	28.23	27.55	-3	8,034	-0.04%
2020/11/02	39	28.57	1	28.70	28.40	38	7,976	0.48%
2020/10/30	79	30.00	0	0.00	29.65	79	7,935	1.00%
2020/10/29	57	30.72	0	0.00	30.60	57	7,911	0.72%
2020/10/28	48	31.87	34	31.65	31.20	14	7,881	0.18%
2020/10/27	62	31.21	32	30.95	31.05	30	7,804	0.38%
2020/10/26	30	30.13	3	30.17	30.25	27	7,757	0.35%
2020/10/23	30	30.26	2	30.45	30.35	28	7,738	0.36%
2020/10/22	23	30.32	0	0.00	30.15	23	7,732	0.30%
2020/10/21	2	31.18	11	30.89	30.65	-9	7,725	-0.12%
2020/10/20	0	0.00	15	31.03	30.90	-15	7,724	-0.19%
2020/10/19	0	0.00	7	30.88	30.80	-7	7,717	-0.09%
2020/10/16	0	0.00	51	31.30	30.90	-51	7,684	-0.66%
2020/10/15	6	32.55	47	32.04	32.40	-41	7,580	-0.54%
2020/10/14	6	33.68	121	33.97	33.20	-115	7,445	-1.54%	大賣/鉅額交易
2020/10/13	0	0.00	264	33.16	33.20	-264	7,306	-3.61%	大賣/鉅額交易
2020/10/12	173	33.70	349	33.74	34.80	-176	7,152	-2.46%	大買/大賣/鉅額交易
2020/10/08	56	31.98	111	31.76	32.20	-55	7,050	-0.78%	大賣/
2020/10/07	2	31.55	155	31.69	31.70	-153	7,102	-2.15%	大賣/鉅額交易
2020/10/06	33	32.05	197	32.07	31.90	-164	7,050	-2.33%	大賣/鉅額交易
2020/10/05	0	0.00	112	31.21	31.20	-112	7,003	-1.60%	大賣/鉅額交易
2020/09/30	49	31.37	34	30.99	31.85	15	6,972	0.22%
2020/09/29	76	29.15	30	29.94	29.00	46	6,925	0.66%
2020/09/28	13	30.20	109	30.24	30.25	-96	6,994	-1.37%	大賣/
2020/09/25	370	30.35	77	31.71	30.80	293	7,185	4.08%	大買/鉅額交易
2020/09/24	147	32.54	24	32.90	32.25	123	7,193	1.71%	大買/鉅額交易
2020/09/23	245	34.08	13	33.94	34.65	232	7,055	3.29%	大買/鉅額交易
2020/09/22	149	32.97	74	32.96	33.90	75	6,900	1.09%	大買/
2020/09/21	271	35.23	2	35.05	35.05	269	6,755	3.98%	大買/鉅額交易
2020/09/18	72	34.16	4	33.00	34.80	68	6,502	1.05%
2020/09/17	132	31.00	0	0.00	32.00	132	6,359	2.08%	大買/鉅額交易
2020/09/16	158	28.97	4	28.64	29.10	154	6,183	2.49%	大買/鉅額交易
2020/09/15	50	28.61	2	28.35	28.30	48	6,107	0.79%
2020/09/14	21	27.95	0	0.00	27.90	21	6,105	0.34%
2020/09/11	4	28.53	10	28.95	28.30	-6	6,069	-0.10%
2020/09/10	8	28.44	12	28.76	28.40	-4	5,996	-0.07%
2020/09/09	3	28.55	16	28.48	28.55	-13	5,930	-0.22%
2020/09/08	46	26.52	8	26.73	27.00	38	5,833	0.65%
2020/09/07	81	28.21	37	29.16	27.50	44	5,766	0.76%
2020/09/04	254	27.84	122	28.52	29.40	132	5,634	2.34%	大買/大賣/鉅額交易
2020/09/03	211	27.67	196	27.84	28.00	15	5,352	0.28%	大買/大賣/
2020/09/02	318	24.76	41	25.33	25.95	277	5,070	5.46%	大買/鉅額交易
2020/09/01	484	22.69	22	23.81	23.60	462	4,823	9.58%	大買/鉅額交易
2020/08/28	252	19.52	17	19.40	20.40	235	4,371	5.38%	大買/鉅額交易
2020/08/27	52	18.58	2	18.55	18.55	50	4,133	1.21%
2020/08/26	30	18.62	19	18.59	18.60	11	4,135	0.27%
2020/08/25	36	19.05	39	18.74	18.75	-3	4,143	-0.07%
2020/08/24	10	18.37	0	0.00	18.35	10	4,128	0.24%
2020/08/21	2	18.00	81	18.35	18.30	-79	4,210	-1.88%
2020/08/20	91	18.02	40	18.25	18.40	51	4,319	1.18%
2020/08/19	52	18.81	50	18.88	18.65	2	4,284	0.05%
2020/08/18	25	19.67	0	0.00	19.45	25	4,248	0.59%
2020/08/17	4	20.29	26	19.77	19.90	-22	4,213	-0.52%
2020/08/14	25	19.22	19	19.82	19.80	6	4,110	0.15%
2020/08/13	0	0.00	13	19.00	18.35	-13	3,915	-0.33%
2020/08/12	0	0.00	132	18.78	18.85	-132	3,913	-3.37%	大賣/鉅額交易
2020/08/11	142	19.53	0	0.00	18.85	142	3,866	3.67%	大買/鉅額交易
2020/08/10	6	18.78	30	19.54	19.95	-24	3,713	-0.65%
2020/08/07	10	18.27	15	18.28	18.15	-5	3,589	-0.14%
2020/08/06	0	0.00	10	18.18	18.15	-10	3,655	-0.27%
2020/08/05	2	18.50	48	18.44	18.40	-46	3,681	-1.25%
2020/08/04	13	18.55	3	18.45	18.40	10	3,772	0.27%
2020/08/03	2	18.28	0	0.00	18.15	2	3,920	0.05%
2020/07/31	14	18.18	0	0.00	18.00	14	3,980	0.35%
2020/07/30	0	0.00	6	18.20	18.15	-6	3,992	-0.15%
2020/07/29	6	18.12	10	17.50	18.05	-4	4,011	-0.10%
2020/07/28	15	17.25	0	0.00	17.20	15	4,005	0.37%
2020/07/27	24	17.84	31	18.30	17.75	-7	4,014	-0.17%
2020/07/24	73	18.44	83	18.55	18.25	-10	4,110	-0.24%
2020/07/23	77	18.60	32	18.77	18.55	45	4,185	1.08%
2020/07/22	95	18.63	21	18.32	18.70	74	4,178	1.77%
2020/07/21	89	18.43	38	18.30	18.30	51	4,148	1.23%
2020/07/20	19	18.30	0	0.00	18.25	19	4,160	0.46%
2020/07/17	11	18.00	82	18.02	18.05	-71	4,161	-1.71%
2020/07/16	6	18.77	28	19.03	18.80	-22	4,149	-0.53%
2020/07/15	23	19.80	113	19.68	19.15	-90	4,124	-2.18%	大賣/
2020/07/14	45	18.32	286	18.63	19.60	-241	3,999	-6.03%	大賣/鉅額交易
2020/07/13	0	0.00	157	17.94	17.85	-157	3,852	-4.08%	大賣/鉅額交易
2020/07/10	175	17.92	156	18.11	18.10	19	3,848	0.49%	大買/大賣/
2020/07/09	84	18.96	176	19.09	19.00	-92	3,811	-2.41%	大賣/
2020/07/08	129	18.88	558	19.32	19.45	-429	3,777	-11.36%	大買/大賣/鉅額交易
2020/07/07	440	19.22	188	18.99	18.80	252	3,725	6.76%	大買/大賣/鉅額交易
2020/07/06	398	19.13	171	19.65	20.10	227	3,703	6.13%	大買/大賣/鉅額交易
2020/07/03	37	18.69	38	18.65	18.80	-1	3,508	-0.03%
2020/07/02	325	16.68	0	0.00	17.10	325	3,326	9.77%	大買/鉅額交易
2020/07/01	48	16.44	0	0.00	16.20	48	3,291	1.46%
2020/06/30	20	16.34	11	16.13	16.15	9	3,284	0.27%
2020/06/23	3	16.67	19	16.50	16.65	-16	3,334	-0.48%
2020/06/22	29	16.79	0	0.00	16.65	29	3,385	0.86%
2020/06/19	43	17.03	0	0.00	17.05	43	3,391	1.27%
2020/06/18	4	16.59	0	0.00	16.60	4	3,370	0.12%
2020/06/17	24	16.60	6	16.52	16.50	18	3,374	0.53%
2020/06/16	0	0.00	4	16.58	16.60	-4	3,404	-0.12%
2020/06/15	3	16.22	1	16.15	16.20	2	3,430	0.06%
2020/06/12	5	15.82	0	0.00	16.10	5	3,451	0.14%
2020/06/11	10	16.54	0	0.00	16.40	10	3,467	0.29%
2020/06/10	70	16.42	12	16.60	16.50	58	3,487	1.66%
2020/06/05	14	17.81	0	0.00	17.80	14	3,606	0.39%
2020/06/04	22	17.66	0	0.00	17.65	22	3,680	0.60%
2020/06/03	9	17.49	0	0.00	17.50	9	3,762	0.24%
2020/05/28	6	17.72	0	0.00	17.40	6	3,945	0.15%
2020/05/27	76	17.78	0	0.00	18.30	76	3,931	1.93%
2020/05/26	16	17.52	0	0.00	17.15	16	3,901	0.41%
2020/05/25	51	17.20	0	0.00	17.60	51	3,929	1.30%
2020/05/22	38	16.83	0	0.00	16.70	38	3,938	0.96%
2020/05/21	60	17.48	0	0.00	17.30	60	3,993	1.50%
2020/05/20	33	16.88	0	0.00	16.75	33	4,051	0.81%
2020/05/18	11	17.00	0	0.00	16.60	11	4,304	0.26%
2020/05/15	5	16.70	0	0.00	16.45	5	4,504	0.11%
2020/05/08	0	0.00	16	17.41	17.30	-16	4,772	-0.34%
2020/05/06	0	0.00	9	15.01	15.00	-9	4,750	-0.19%
2020/05/05	4	14.95	10	15.05	14.90	-6	4,790	-0.13%
2020/05/04	10	14.60	0	0.00	14.70	10	4,783	0.21%
2020/04/30	0	0.00	9	15.08	15.05	-9	4,794	-0.19%
2020/04/29	0	0.00	29	15.22	15.15	-29	4,787	-0.61%
2020/04/28	0	0.00	58	15.04	15.55	-58	4,724	-1.23%
2020/04/27	0	0.00	9	14.13	14.15	-9	4,728	-0.19%
2020/04/24	10	13.81	24	13.72	13.80	-14	4,768	-0.29%
2020/04/22	48	13.86	0	0.00	14.05	48	5,033	0.95%
2020/04/21	0	0.00	31	14.01	13.70	-31	5,151	-0.60%
2020/04/20	36	14.27	0	0.00	14.50	36	5,286	0.68%
2020/04/17	6	14.43	0	0.00	14.05	6	5,535	0.11%
2020/04/16	2	14.43	0	0.00	14.40	2	5,834	0.03%
2020/04/15	0	0.00	15	14.56	14.40	-15	5,890	-0.25%
2020/04/14	0	0.00	21	14.64	14.60	-21	5,869	-0.36%
2020/04/13	0	0.00	19	14.26	14.05	-19	5,873	-0.32%
2020/04/10	0	0.00	22	14.26	14.40	-22	5,845	-0.38%
2020/04/09	0	0.00	22	14.14	14.00	-22	5,786	-0.38%
2020/04/08	2	13.35	6	13.65	13.65	-4	5,676	-0.07%
2020/04/07	19	11.85	0	0.00	12.45	19	5,618	0.34%
2020/04/06	44	11.15	30	11.06	11.35	14	5,586	0.25%
2020/04/01	0	0.00	33	10.93	10.95	-33	5,575	-0.59%
2020/03/31	7	11.09	22	11.13	10.90	-15	5,570	-0.27%
2020/03/30	43	10.99	16	11.07	11.30	27	5,561	0.49%
2020/03/27	68	11.94	0	0.00	11.65	68	5,560	1.22%
2020/03/26	7	11.96	45	11.84	12.10	-38	5,502	-0.69%
2020/03/24	17	10.59	19	10.43	10.70	-2	5,429	-0.04%
2020/03/23	18	9.83	81.4	9.83	9.73	-63.4	5,424	-1.17%
2020/03/20	85	10.30	17	10.35	10.35	68	5,410	1.26%
2020/03/19	56	9.62	0	0.00	9.41	56	5,379	1.04%
2020/03/18	20	10.85	30	11.39	10.45	-10	5,344	-0.19%
2020/03/17	0	0.00	104	11.54	11.45	-104	5,330	-1.95%	大賣/鉅額交易
2020/03/16	125	12.58	72	12.75	11.70	53	5,293	1.00%	大買/
2020/03/13	96	12.50	81	12.66	12.75	15	5,240	0.29%
2020/03/12	57	14.58	23	13.95	13.75	34	5,158	0.66%
2020/03/11	0	0.00	64	15.36	15.05	-64	5,075	-1.26%
2020/03/10	91	14.70	32	14.50	15.60	59	5,021	1.17%
2020/03/09	24	16.00	30	15.34	15.05	-6	4,934	-0.12%
2020/03/06	16	16.89	0	0.00	16.70	16	4,908	0.33%
2020/03/05	17	17.39	9	17.45	17.40	8	4,913	0.16%
2020/03/04	36	16.95	27	16.92	17.15	9	4,863	0.19%
2020/03/03	0	0.00	132	17.80	17.40	-132	4,812	-2.74%	大賣/鉅額交易
2020/03/02	25	16.83	271	17.31	17.45	-246	4,741	-5.19%	大賣/鉅額交易
2020/02/27	285	17.19	39	17.18	17.20	246	4,666	5.27%	大買/鉅額交易
2020/02/26	53	18.41	67	18.54	17.95	-14	4,569	-0.31%
2020/02/25	65	18.56	166	18.98	18.60	-101	4,493	-2.25%	大賣/鉅額交易
2020/02/24	214	18.14	60	18.51	18.90	154	4,424	3.48%	大買/鉅額交易
2020/02/21	106	18.75	18	18.98	18.25	88	4,334	2.03%	大買/
2020/02/20	16	19.54	218	19.84	19.55	-202	4,210	-4.80%	大賣/鉅額交易
2020/02/19	232	18.20	197	18.98	18.90	35	4,052	0.86%	大買/大賣/
2020/02/18	251	19.28	94	19.33	19.05	157	3,914	4.01%	大買/鉅額交易
2020/02/17	24	17.08	43	18.20	18.75	-19	3,700	-0.51%
2020/02/14	40	16.84	15	15.73	17.05	25	3,549	0.70%
2020/02/13	18	15.20	38	15.19	15.50	-20	3,385	-0.59%
2020/02/12	77	15.25	88	14.85	15.20	-11	3,361	-0.33%
2020/02/11	70	14.58	130	14.77	14.60	-60	3,302	-1.82%	大賣/
2020/02/10	188	14.27	44	14.34	14.90	144	3,274	4.40%	大買/鉅額交易
2020/02/07	44	13.37	0	0.00	14.00	44	3,266	1.35%
2020/02/06	0	0.00	56	12.62	13.25	-56	3,235	-1.73%
2020/02/05	4	12.10	35	12.20	12.05	-31	3,308	-0.94%
2020/02/04	8	12.23	178	12.54	12.25	-170	3,372	-5.04%	大賣/鉅額交易
2020/02/03	0	0.00	8	12.10	12.05	-8	3,543	-0.23%
2020/01/31	0	0.00	0.2	12.90	12.90	-0.2	3,584	0.00%
2020/01/30	36	12.53	113	12.96	13.50	-77	3,541	-2.17%	大賣/
2020/01/08	51	6.51	378	6.71	6.55	-327	3,418	-9.57%	大賣/鉅額交易
2020/01/07	1	6.38	288	6.54	6.36	-287	3,227	-8.89%	大賣/鉅額交易
2020/01/06	146	6.54	103	6.52	6.65	43	3,121	1.38%	大買/大賣/
2020/01/03	422	6.88	20	6.82	6.85	402	2,986	13.46%	大買/鉅額交易
2020/01/02	378	6.62	245	6.83	7.00	133	2,812	4.73%	大買/大賣/鉅額交易
2019/12/31	494	6.38	42	6.26	6.50	452	2,546	17.75%	大買/鉅額交易
2019/12/30	6	5.90	0	0.00	5.91	6	2,217	0.27%
2019/12/27	0	0.00	63	5.47	5.38	-63	2,144	-2.94%
2019/12/26	104	5.48	39	5.45	5.50	65	2,124	3.06%	大買/
2019/12/25	76	5.37	0	0.00	5.34	76	2,084	3.65%
2019/12/24	0	0.00	22	5.30	5.32	-22	2,088	-1.05%
2019/12/23	13	5.40	29	5.38	5.35	-16	2,106	-0.76%
2019/12/20	98	5.39	3	5.37	5.33	95	2,110	4.50%
2019/12/19	22	5.31	7	5.29	5.26	15	2,105	0.71%
2019/12/18	0	0.00	4	5.30	5.29	-4	2,107	-0.19%
2019/12/17	42	5.33	0	0.00	5.35	42	2,106	1.99%
2019/12/16	0	0.00	3	5.22	5.26	-3	2,109	-0.14%
2019/12/13	0	0.00	23	5.40	5.25	-23	2,112	-1.09%
2019/12/12	26	5.45	0	0.00	5.41	26	2,091	1.24%
2019/11/22	0	0.00	5	5.54	5.45	-5	2,193	-0.23%
2019/11/04	0	0.00	6	5.61	5.58	-6	2,191	-0.27%
2019/11/01	11	5.69	0	0.00	5.64	11	2,182	0.50%
2019/10/16	0	0.00	1	4.87	4.88	-1	1,643	-0.06%
2019/09/04	0	0.00	2	4.86	4.95	-2	1,512	-0.13%
2019/09/03	0	0.00	5	5.05	4.94	-5	1,495	-0.33%
2019/09/02	3	4.91	4	4.65	4.95	-1	1,456	-0.07%
2019/08/27	0	0.00	3	4.64	4.66	-3	1,351	-0.22%
2019/08/26	11	4.63	1	4.59	4.68	10	1,344	0.74%
2019/08/22	0	0.00	12	4.60	4.62	-12	1,311	-0.91%
2019/08/21	0	0.00	10	4.59	4.60	-10	1,273	-0.78%
2019/08/20	23	4.60	0	0.00	4.58	23	1,258	1.83%
2019/07/12	0	0.00	4	4.31	4.32	-4	903	-0.44%
2019/07/11	4	4.35	0	0.00	4.35	4	908	0.44%
2019/07/02	0	0.00	6	4.32	4.35	-6	947	-0.63%
2019/07/01	6	4.34	0	0.00	4.34	6	953	0.63%
2019/05/16	14	4.60	0	0.00	4.63	14	982	1.43%
2019/05/10	40	4.58	0	0.00	4.60	40	976	4.09%
2019/04/29	0.1	4.65	0	0.00	4.65	0.1	933	0.01%
2019/04/23	5	4.76	0	0.00	4.82	5	1,002	0.50%
2019/03/15	0	0.00	15	5.24	5.24	-15	697	-2.15%
2019/01/17	0	0.00	24	5.37	5.52	-24	1,359	-1.76%
2019/01/16	0	0.00	11	5.27	5.37	-11	1,314	-0.84%
2019/01/14	0	0.00	7	4.93	4.89	-7	1,294	-0.54%
2019/01/11	0	0.00	8	4.75	4.76	-8	1,300	-0.62%
2019/01/10	0	0.00	10	4.85	4.81	-10	1,308	-0.76%
2019/01/09	0	0.00	3	4.90	4.90	-3	1,422	-0.21%
2019/01/08	0	0.00	27	4.91	4.94	-27	1,433	-1.88%
2019/01/03	0	0.00	29	5.01	5.00	-29	1,540	-1.88%
2018/12/28	0	0.00	35	5.03	5.10	-35	1,571	-2.23%
2018/12/26	0	0.00	25	4.70	4.66	-25	1,569	-1.59%
2018/12/25	0	0.00	39	4.73	4.72	-39	1,574	-2.48%
2018/12/21	0	0.00	11	4.79	4.85	-11	1,608	-0.68%
2018/12/20	0	0.00	13	4.89	4.77	-13	1,616	-0.80%
2018/12/19	2	4.96	14	5.00	4.93	-12	1,618	-0.74%
2018/12/18	0	0.00	23	5.14	5.01	-23	1,623	-1.42%
2018/12/17	0	0.00	5	5.24	5.23	-5	1,666	-0.30%
2018/12/14	0	0.00	35	5.41	5.31	-35	1,774	-1.97%
2018/12/13	4	5.60	3	5.58	5.57	1	1,857	0.05%
2018/12/10	8	5.55	0	0.00	5.60	8	1,882	0.42%
2018/12/07	12	5.59	0	0.00	5.59	12	1,887	0.64%
2018/12/06	0	0.00	40	5.53	5.53	-40	1,897	-2.11%
2018/12/04	22	5.91	0	0.00	5.91	22	1,925	1.14%
2018/12/03	13	5.80	0	0.00	5.85	13	1,922	0.68%
2018/11/30	2	5.93	0	0.00	5.88	2	1,912	0.10%
2018/11/26	30	5.69	3	5.70	5.70	27	2,009	1.34%
2018/11/23	71	5.71	13	5.79	5.80	58	2,022	2.87%
2018/11/21	19	5.44	0	0.00	5.44	19	1,951	0.97%
2018/11/20	5	5.45	3	5.41	5.43	2	1,921	0.10%
2018/11/19	24	5.40	0	0.00	5.41	24	1,939	1.24%
2018/11/15	3	5.54	0	0.00	5.50	3	2,028	0.15%
2018/11/14	18	5.55	0	0.00	5.62	18	2,063	0.87%
2018/11/13	10	5.26	0	0.00	5.33	10	2,035	0.49%
2018/11/09	8	5.15	2	5.17	5.13	6	2,085	0.29%
2018/11/08	33	5.35	0	0.00	5.30	33	2,098	1.57%
2018/11/07	34	5.37	0	0.00	5.40	34	2,106	1.61%
2018/11/06	18	5.41	6	5.47	5.20	12	2,132	0.56%
2018/11/01	3	4.78	0	0.00	4.84	3	2,041	0.15%
2018/10/31	68	4.62	0	0.00	4.60	68	2,026	3.36%
2018/10/30	12	4.41	0	0.00	4.47	12	2,002	0.60%
2018/10/29	40	4.39	0	0.00	4.37	40	1,997	2.00%
2018/10/26	6	4.76	17	4.45	4.42	-11	1,988	-0.55%
2018/10/25	11	4.73	13	4.90	4.68	-2	1,965	-0.10%
2018/10/24	17	5.26	26	5.29	5.20	-9	1,980	-0.45%
2018/10/23	15	5.37	7	5.38	5.28	8	1,976	0.40%
2018/10/22	0	0.00	1	5.48	5.43	-1	1,980	-0.05%
2018/10/19	15	5.44	54	5.41	5.46	-39	2,037	-1.91%
2018/10/18	21	5.54	9	5.52	5.51	12	2,037	0.59%
2018/10/17	19	5.51	29	5.54	5.51	-10	2,053	-0.49%
2018/10/16	14	5.46	2	5.39	5.33	12	1,964	0.61%
2018/10/15	12	5.39	0	0.00	5.36	12	1,954	0.61%
2018/10/12	22	5.24	10	5.42	5.42	12	1,938	0.62%
2018/10/11	4	5.46	9	5.46	5.46	-5	1,907	-0.26%
2018/10/09	0	0.00	25	6.26	6.06	-25	1,875	-1.33%
2018/10/08	8	6.37	30	6.32	6.29	-22	1,926	-1.14%
2018/10/05	0	0.00	19	6.49	6.34	-19	1,924	-0.99%
2018/10/04	0	0.00	12	6.79	6.70	-12	1,915	-0.63%
2018/10/03	0	0.00	8	6.96	6.81	-8	1,926	-0.42%
2018/10/02	0	0.00	7	6.98	6.95	-7	1,964	-0.36%
2018/10/01	2	7.15	0	0.00	7.06	2	1,982	0.10%
2018/09/26	10	7.36	0	0.00	7.33	10	2,095	0.48%
2018/09/25	29	7.51	0	0.00	7.40	29	2,134	1.36%
2018/09/21	4	7.43	0	0.00	7.47	4	2,146	0.19%
2018/09/20	8	7.21	178	7.45	7.40	-170	2,141	-7.94%	大賣/鉅額交易
2018/09/19	26	7.36	20	7.26	7.43	6	2,120	0.28%
2018/09/18	10	6.76	0	0.00	6.76	10	2,063	0.48%
2018/09/14	3	6.71	0	0.00	6.73	3	2,076	0.14%
2018/09/13	5	6.46	0	0.00	6.56	5	2,122	0.24%
2018/09/12	10	6.37	8	6.45	6.38	2	2,118	0.09%
2018/09/11	34	6.32	18	6.34	6.51	16	2,145	0.75%
2018/09/10	53	6.37	34	6.60	6.32	19	2,151	0.88%
2018/09/06	1	7.12	0	0.00	7.02	1	2,192	0.05%
2018/09/04	8	7.29	0	0.00	7.30	8	2,202	0.36%
2018/09/03	28	7.31	0	0.00	7.34	28	2,225	1.26%
2018/08/31	44	7.25	0	0.00	7.30	44	2,211	1.99%
2018/08/24	0	0.00	61	6.95	6.85	-61	2,278	-2.68%
2018/08/23	0	0.00	35	6.82	7.05	-35	2,266	-1.54%
2018/08/22	0	0.00	31	6.58	6.70	-31	2,211	-1.40%
2018/08/21	139	6.23	0	0.00	6.33	139	2,155	6.45%	大買/鉅額交易
2018/08/20	36	6.56	0	0.00	6.30	36	2,106	1.71%
2018/08/17	78	6.61	0	0.00	6.55	78	2,080	3.75%
2018/08/16	45	6.73	0	0.00	6.61	45	2,062	2.18%
2018/08/13	0	0.00	17	7.39	7.18	-17	1,987	-0.86%
2018/08/10	22	7.75	4	7.67	7.61	18	1,953	0.92%
2018/08/09	23	7.73	0	0.00	7.65	23	1,944	1.18%
2018/08/08	99	7.75	0	0.00	7.73	99	1,951	5.07%
2018/08/07	16	7.82	0	0.00	7.79	16	1,956	0.82%
2018/08/06	30	7.83	0	0.00	7.85	30	2,000	1.50%
2018/08/03	0	0.00	1	7.78	7.75	-1	2,010	-0.05%
2018/08/02	28	7.85	8	7.78	7.77	20	2,014	0.99%
2018/08/01	12	7.88	5	7.87	7.86	7	2,017	0.35%
2018/07/31	93	7.88	0	0.00	7.87	93	2,017	4.61%
2018/07/30	21	7.85	3	7.79	7.73	18	1,961	0.92%
2018/07/27	89	7.80	0	0.00	7.80	89	1,972	4.51%
2018/07/26	54	7.81	0	0.00	7.80	54	2,025	2.67%
2018/07/24	9	7.53	0	0.00	7.55	9	1,969	0.46%
2018/07/19	0	0.00	1	7.80	7.75	-1	1,952	-0.05%
2018/07/17	0	0.00	10	7.85	7.80	-10	1,957	-0.51%
2018/07/16	2	7.94	6	7.91	7.88	-4	1,951	-0.21%
2018/07/12	0	0.00	1	7.81	7.82	-1	1,904	-0.05%
2018/07/11	52	7.82	1	7.87	7.83	51	1,894	2.69%
2018/07/10	156	7.76	0	0.00	7.76	156	1,884	8.28%	大買/鉅額交易
2018/07/09	10	7.73	8	7.65	7.64	2	1,853	0.11%
2018/07/06	0	0.00	18	7.82	7.87	-18	1,864	-0.97%
2018/07/05	39	7.90	18	8.03	7.85	21	1,837	1.14%
2018/07/04	24	7.82	1	7.79	7.76	23	1,784	1.29%
2018/07/03	14	8.08	2	8.14	7.88	12	1,758	0.68%
2018/07/02	20	8.30	0	0.00	8.16	20	1,716	1.17%
2018/06/29	0	0.00	22	8.77	8.53	-22	1,692	-1.30%
2018/06/28	3	8.55	7	8.92	8.86	-4	1,647	-0.24%
2018/06/27	30	8.32	1	8.52	8.17	29	1,579	1.84%
2018/06/26	0	0.00	2	8.69	8.51	-2	1,555	-0.13%
2018/06/21	0	0.00	1	9.16	9.17	-1	1,497	-0.07%
2018/06/20	0	0.00	3	9.23	9.16	-3	1,512	-0.20%
2018/06/15	0	0.00	1	9.48	9.39	-1	1,522	-0.07%
2018/06/14	0	0.00	2	9.38	9.48	-2	1,508	-0.13%
2018/06/13	0	0.00	3	9.43	9.41	-3	1,456	-0.21%
2018/06/12	0	0.00	1	9.51	9.53	-1	1,440	-0.07%
2018/06/08	0	0.00	4	9.96	9.85	-4	1,419	-0.28%
2018/06/06	1	10.00	0	0.00	10.20	1	1,386	0.07%
2018/06/05	0	0.00	8	9.99	9.94	-8	1,319	-0.61%
2018/06/04	7	10.10	2	10.10	10.15	5	1,297	0.39%
2018/05/31	3	9.97	0	0.00	9.93	3	1,267	0.24%
2018/05/30	2	9.96	0	0.00	9.96	2	1,261	0.16%
2018/05/29	10	9.96	0	0.00	10.00	10	1,250	0.80%
2018/05/28	1	9.90	0	0.00	9.93	1	1,244	0.08%
2018/05/25	1	10.05	0	0.00	9.94	1	1,240	0.08%
2018/05/24	1	9.96	0	0.00	10.00	1	1,247	0.08%
2018/05/23	0	0.00	3	9.93	9.91	-3	1,243	-0.24%
2018/05/21	4	9.97	0	0.00	9.93	4	1,309	0.31%
2018/05/16	10	9.97	0	0.00	9.89	10	1,472	0.68%
2018/05/15	11	10.08	0	0.00	10.05	11	1,490	0.74%
2018/05/14	54	10.23	6	10.14	10.25	48	1,560	3.08%
2018/05/11	12	9.93	0	0.00	9.92	12	1,545	0.78%
2018/05/10	7	9.85	0	0.00	9.86	7	1,553	0.45%
2018/05/09	12	9.79	0	0.00	9.79	12	1,554	0.77%
2018/05/08	6	9.89	0	0.00	9.85	6	1,556	0.39%
2018/05/07	11	9.77	1	9.76	9.78	10	1,569	0.64%
2018/05/04	12	10.04	0	0.00	9.97	12	1,568	0.76%
2018/05/03	49	10.09	0	0.00	10.10	49	1,559	3.14%
2018/05/02	15	9.66	0	0.00	9.65	15	1,524	0.98%
2018/04/30	6	9.52	0	0.00	9.54	6	1,530	0.39%
2018/04/27	13	9.40	0	0.00	9.37	13	1,567	0.83%
2018/04/26	12	9.56	0	0.00	9.48	12	1,585	0.76%
2018/04/25	6	9.66	0	0.00	9.65	6	1,596	0.38%
2018/04/24	12	9.80	1	9.83	9.73	11	1,700	0.65%
2018/04/23	20	10.14	0	0.00	10.00	20	1,727	1.16%
2018/04/20	19	10.15	0	0.00	10.15	19	1,732	1.10%
2018/04/19	43	10.21	0	0.00	10.15	43	1,744	2.46%
2018/04/18	7	9.94	1	9.98	9.90	6	1,761	0.34%
2018/04/17	10	9.95	0	0.00	9.90	10	1,769	0.56%
2018/04/16	8	10.10	0	0.00	10.05	8	1,789	0.45%
2018/04/13	19	10.13	0	0.00	10.05	19	1,819	1.04%
2018/04/12	28	10.12	0	0.00	10.15	28	1,865	1.50%
2018/04/11	12	9.91	44	9.91	9.85	-32	1,863	-1.72%
2018/04/10	13	9.82	18	9.78	9.78	-5	1,897	-0.26%
2018/04/09	18	9.95	0	0.00	9.91	18	1,923	0.94%
2018/04/03	20	10.06	37	10.08	10.05	-17	1,939	-0.88%
2018/04/02	20	10.19	91	10.17	10.20	-71	1,965	-3.61%
2018/03/30	30	10.22	25	10.26	10.20	5	2,025	0.25%
2018/03/29	27	10.34	92	10.34	10.30	-65	2,100	-3.09%
2018/03/28	17	10.28	66	10.30	10.20	-49	2,138	-2.29%
2018/03/27	17	10.41	12	10.45	10.35	5	2,186	0.23%
2018/03/26	14	10.36	22	10.30	10.35	-8	2,446	-0.33%
2018/03/23	26	10.40	20	10.39	10.40	6	2,468	0.24%
2018/03/22	82	11.01	0	0.00	10.75	82	2,481	3.30%
2018/03/21	22	10.76	0	0.00	10.70	22	2,445	0.90%
2018/03/20	13	10.72	0	0.00	10.70	13	2,480	0.52%
2018/03/19	60	10.86	0	0.00	10.80	60	2,632	2.28%
2018/03/16	24	10.82	2	10.80	10.75	22	2,653	0.83%
2018/03/15	25	10.74	0	0.00	10.80	25	2,698	0.93%
2018/03/14	51	10.77	22	10.75	10.75	29	2,714	1.07%
2018/03/13	31	10.47	38	10.47	10.50	-7	2,692	-0.26%
2018/03/12	34	10.36	21	10.31	10.30	13	2,706	0.48%
2018/03/09	14	10.38	0	0.00	10.35	14	2,752	0.51%
2018/03/08	23	10.39	12	10.33	10.35	11	2,879	0.38%
2018/03/07	10	10.32	0	0.00	10.25	10	2,902	0.34%
2018/03/06	43	10.39	3	10.35	10.30	40	2,988	1.34%
2018/03/05	5	10.51	12	10.50	10.40	-7	3,188	-0.22%
2018/03/02	2	10.45	7	10.40	10.55	-5	3,234	-0.15%
2018/03/01	2	10.45	0	0.00	10.50	2	3,283	0.06%
2018/02/27	12	10.60	0	0.00	10.60	12	3,302	0.36%
2018/02/26	14	10.64	0	0.00	10.60	14	3,316	0.42%
2018/02/23	16	10.67	18	10.65	10.70	-2	3,326	-0.06%
2018/02/22	54	10.60	86	10.62	10.55	-32	3,354	-0.95%
2018/02/21	37	10.35	63	10.59	10.55	-26	3,374	-0.77%
2018/02/12	45	10.10	38	10.12	10.10	7	3,366	0.21%
2018/02/09	67	9.61	14	9.87	10.10	53	3,366	1.57%
2018/02/08	116	10.19	95	10.23	10.20	21	3,319	0.63%	大買/
2018/02/07	20	10.84	34	10.87	10.75	-14	3,275	-0.43%
2018/02/06	35	11.00	25	11.27	10.70	10	3,279	0.30%
2018/02/05	15	11.76	8	11.80	11.80	7	3,247	0.22%
2018/02/02	1	12.25	1	12.35	12.25	0	3,243	0.00%
2018/01/30	10	12.60	34	12.51	12.50	-24	3,339	-0.72%
2018/01/26	0	0.00	15	12.55	12.50	-15	3,387	-0.44%
2018/01/25	14	12.65	55	12.64	12.50	-41	3,440	-1.19%
2018/01/24	13	12.70	4	12.65	12.65	9	3,430	0.26%
2018/01/23	128	12.91	12	12.94	12.75	116	3,447	3.37%	大買/鉅額交易
2018/01/22	10	12.85	70	12.84	12.80	-60	3,447	-1.74%
2018/01/19	18	12.80	7	12.80	12.80	11	3,482	0.32%
2018/01/18	70	12.93	205.4	12.89	12.80	-135.4	3,558	-3.81%	大賣/鉅額交易
2018/01/17	7	12.67	2	12.60	12.75	5	3,618	0.14%
2018/01/16	3	12.57	17	12.60	12.55	-14	3,602	-0.39%
2018/01/15	0	0.00	3	12.70	12.60	-3	3,652	-0.08%
2018/01/12	2	12.68	2	12.68	12.70	0	3,665	0.00%
2018/01/11	69	12.35	1	12.35	12.35	68	3,683	1.85%
2018/01/10	2	12.40	3	12.38	12.35	-1	3,761	-0.03%
2018/01/09	0	0.00	21	12.64	12.50	-21	3,986	-0.53%
2018/01/08	0	0.00	2	12.70	12.65	-2	4,280	-0.05%
2018/01/05	0	0.00	3	12.78	12.75	-3	4,246	-0.07%
2018/01/04	0	0.00	2	12.83	12.85	-2	4,255	-0.05%
2018/01/03	11	12.90	0	0.00	12.90	11	4,260	0.26%