陞達科技 (4945)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
94.5
漲跌
▼1.5
漲幅
-1.56%
成交量
156張
產業
上櫃半導體類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	13	94.13	10	95.89	94.50	3	1,048	0.29%
2024/05/09	12	96.87	10	97.30	96.00	2	1,047	0.19%
2024/05/08	11	98.04	0	0.00	97.60	11	1,048	1.05%
2024/05/07	35	97.63	0	0.00	98.30	35	1,050	3.33%
2024/05/06	11	98.63	0	0.00	98.10	11	1,050	1.05%
2024/05/03	7	100.64	8	101.38	99.90	-1	1,052	-0.09%
2024/05/02	6	99.62	4	99.75	99.30	2	1,055	0.19%
2024/04/30	1	101.00	0	0.00	100.00	1	1,057	0.09%
2024/04/29	1	102.50	6	103.50	102.50	-5	1,058	-0.47%
2024/04/26	5	100.80	17	104.85	103.50	-12	1,055	-1.14%
2024/04/25	6	101.08	8	102.19	99.90	-2	1,053	-0.19%
2024/04/24	10	102.80	0	0.00	102.00	10	1,057	0.95%
2024/04/23	6	99.55	0	0.00	99.30	6	1,064	0.56%
2024/04/22	4	97.35	8	97.76	96.70	-4	1,068	-0.37%
2024/04/19	3	99.70	2	99.30	99.50	1	1,077	0.09%
2024/04/18	1	105.50	37	106.01	105.00	-36	1,077	-3.34%
2024/04/17	7	101.29	1	105.50	105.50	6	1,076	0.56%
2024/04/16	19	96.19	0	0.00	96.10	19	1,093	1.74%
2024/04/15	3	101.00	9	102.33	100.00	-6	1,093	-0.55%
2024/04/12	2	104.50	8	103.88	102.50	-6	1,095	-0.55%
2024/04/11	10	103.70	0	0.00	103.50	10	1,113	0.90%
2024/04/10	0.5	109.50	0	0.00	107.50	0.5	1,124	0.05%
2024/04/09	1	114.50	0	0.00	109.00	1	1,127	0.09%
2024/03/28	1	122.00	0	0.00	126.50	1	1,178	0.08%
2024/03/25	0	0.00	0.5	122.50	122.50	-0.5	1,165	-0.04%
2024/03/22	0	0.00	2	121.75	120.50	-2	1,149	-0.17%
2024/03/21	0	0.00	4	113.00	122.50	-4	1,114	-0.36%
2024/03/20	0	0.00	8	114.75	111.50	-8	1,098	-0.73%
2024/03/19	2	115.00	16	115.63	115.00	-14	1,106	-1.26%
2024/03/18	16	111.06	20	115.40	118.00	-4	1,118	-0.36%
2024/03/15	11	109.32	8	112.50	109.00	3	1,105	0.27%
2024/03/14	18	113.97	20	116.30	114.00	-2	1,098	-0.18%
2024/03/13	2	115.50	29	117.07	115.50	-27	1,090	-2.48%
2024/03/12	0	0.00	61	129.13	124.50	-61	1,075	-5.67%
2024/03/11	13	120.88	41	128.66	126.00	-28	1,072	-2.61%
2024/03/08	0	0.00	4	122.50	121.00	-4	1,053	-0.38%
2024/03/07	0	0.00	3	138.67	134.00	-3	1,070	-0.28%
2024/03/06	3	139.17	0	0.00	138.50	3	1,123	0.27%
2024/03/05	4	138.25	5	141.90	140.00	-1	1,157	-0.09%
2024/03/04	4	145.00	44	140.93	143.00	-40	1,270	-3.15%
2024/03/01	14	136.50	0	0.00	141.00	14	1,343	1.04%
2024/02/29	18	129.67	0	0.00	128.50	18	1,382	1.30%
2024/02/27	47	127.36	0	0.00	128.50	47	1,382	3.40%
2024/02/26	30	132.37	1	136.00	134.50	29	1,375	2.11%
2024/02/23	7	123.79	0	0.00	126.00	7	1,374	0.51%
2024/02/22	43	123.90	0	0.00	124.00	43	1,400	3.07%
2024/02/21	90	117.23	0	0.00	116.00	90	1,303	6.91%
2024/02/20	13	109.77	0	0.00	114.00	13	1,142	1.14%
2024/02/19	19	99.86	0	0.00	104.00	19	1,134	1.67%
2024/02/16	1	92.20	1	94.50	94.60	0	1,108	0.00%
2024/02/15	28	87.35	1	88.60	88.60	27	1,076	2.51%
2024/02/05	1	80.60	15	80.87	80.60	-14	1,060	-1.32%
2024/02/02	0	0.00	5	82.98	83.00	-5	1,056	-0.47%
2024/02/01	0	0.00	2	82.30	82.90	-2	1,055	-0.19%
2024/01/31	3	82.40	2	82.30	82.40	1	1,054	0.09%
2024/01/30	0	0.00	7	84.37	83.60	-7	1,057	-0.66%
2024/01/29	7	83.87	5	83.74	83.50	2	1,053	0.19%
2024/01/26	1	82.80	9	83.68	83.40	-8	1,053	-0.76%
2024/01/25	0	0.00	34	84.83	84.20	-34	1,049	-3.24%
2024/01/24	0	0.00	5	87.76	86.20	-5	1,045	-0.48%
2024/01/23	0	0.00	2	86.70	87.80	-2	1,044	-0.19%
2024/01/22	0	0.00	4	86.60	86.40	-4	1,041	-0.38%
2024/01/19	1	86.90	1	89.00	85.10	0	1,039	0.00%
2024/01/18	0	0.00	7	87.24	86.70	-7	1,034	-0.68%
2024/01/17	0	0.00	3	91.00	87.00	-3	1,029	-0.29%
2024/01/16	1	89.80	3	89.70	88.80	-2	1,019	-0.20%
2024/01/15	6	92.60	0	0.00	91.00	6	1,013	0.59%
2024/01/12	1	89.10	0	0.00	88.50	1	1,001	0.10%
2024/01/11	0	0.00	2	90.35	91.60	-2	996	-0.20%
2024/01/08	0	0.00	1	90.20	88.60	-1	961	-0.10%
2024/01/05	0	0.00	4	90.90	91.00	-4	954	-0.42%
2024/01/04	7	87.39	0	0.00	87.30	7	934	0.75%
2024/01/03	1	93.00	3	92.80	92.70	-2	919	-0.22%
2023/12/29	0	0.00	4	93.60	92.80	-4	903	-0.44%
2023/12/28	10	95.20	4	89.13	95.60	6	890	0.67%
2023/12/27	0	0.00	2	90.75	88.10	-2	862	-0.23%
2023/12/26	7	91.00	6	89.27	90.20	1	859	0.12%
2023/12/25	0	0.00	13	91.51	90.00	-13	850	-1.53%
2023/12/22	0	0.00	7	82.16	85.50	-7	817	-0.86%
2023/12/20	0	0.00	2	79.70	79.50	-2	806	-0.25%
2023/12/19	2	79.10	7	79.99	79.10	-5	813	-0.61%
2023/12/18	6	80.00	0	0.00	80.20	6	816	0.73%
2023/12/15	15	81.38	0	0.00	80.00	15	819	1.83%
2023/12/14	10	82.82	4	87.18	82.60	6	826	0.73%
2023/12/13	0	0.00	31	88.16	87.10	-31	821	-3.78%
2023/12/12	0	0.00	2	85.90	85.00	-2	831	-0.24%
2023/12/11	4	87.60	3	87.43	87.10	1	878	0.11%
2023/12/08	4	89.13	10	89.58	89.00	-6	900	-0.67%
2023/12/07	20	88.33	9	88.48	87.90	11	1,011	1.09%
2023/12/06	1	92.20	10	93.06	92.50	-9	1,021	-0.88%
2023/12/05	22	91.82	5	94.22	91.10	17	1,022	1.66%
2023/12/04	2	94.15	4	98.95	93.90	-2	1,019	-0.20%
2023/12/01	6	98.63	40	103.81	98.40	-34	1,013	-3.35%
2023/11/30	34	98.81	38	99.50	99.20	-4	1,002	-0.40%
2023/11/29	91	99.99	50	100.82	98.30	41	984	4.16%
2023/11/28	0	0.00	17	93.46	96.80	-17	863	-1.97%
2023/11/27	20	87.36	0	0.00	88.00	20	769	2.60%
2023/11/24	1	80.30	3	79.17	80.00	-2	723	-0.28%
2023/11/21	0	0.00	2	79.70	80.10	-2	693	-0.29%
2023/11/17	10	77.35	0	0.00	77.80	10	637	1.57%
2023/11/15	0	0.00	1	72.80	73.70	-1	577	-0.17%
2023/10/20	0	0.00	1	67.00	67.80	-1	664	-0.15%
2023/10/18	0	0.00	8	69.58	67.50	-8	666	-1.20%
2023/10/17	0	0.00	1	70.80	70.40	-1	664	-0.15%
2023/10/16	0	0.00	3	70.30	70.20	-3	662	-0.45%
2023/10/13	2	70.20	1	71.40	70.20	1	662	0.15%
2023/10/11	2	71.10	0	0.00	69.70	2	662	0.30%
2023/09/12	0	0.00	4	85.80	87.00	-4	468	-0.85%
2023/09/07	4	73.10	0	0.00	73.10	4	306	1.31%
2023/07/31	0	0.00	11	70.88	68.50	-11	168	-6.52%
2023/07/10	0	0.00	1	63.70	63.20	-1	83	-1.20%
2023/07/03	0	0.00	1	63.00	62.30	-1	76	-1.31%
2023/05/16	0	0.00	1	49.55	49.50	-1	39	-2.56%
2023/05/12	0	0.00	3	49.20	48.90	-3	39	-7.56%
2023/05/10	0	0.00	3	50.20	50.80	-3	41	-7.31%
2023/05/09	0	0.00	6	50.30	50.10	-6	47	-12.67%
2023/05/08	0	0.00	7	50.94	50.70	-7	54	-12.90%
2023/05/04	0	0.00	4	51.45	50.90	-4	56	-7.03%
2023/05/03	0	0.00	2	50.95	50.80	-2	57	-3.46%
2023/04/28	0	0.00	3	51.63	51.20	-3	57	-5.18%
2023/04/26	0	0.00	4	50.90	51.30	-4	57	-6.95%
2023/04/25	0	0.00	4	51.95	51.90	-4	57	-7.01%
2023/04/21	0	0.00	2	51.90	51.70	-2	53	-3.71%
2023/04/20	0	0.00	2	51.30	51.60	-2	52	-3.79%
2023/03/31	0	0.00	2	50.10	50.00	-2	47	-4.17%
2023/03/29	0	0.00	8	49.15	49.10	-8	49	-16.17%
2023/03/28	0	0.00	4	49.35	49.30	-4	49	-8.08%
2023/03/17	0	0.00	1	49.15	49.15	-1	48	-2.05%
2023/03/16	1	49.05	0	0.00	48.85	1	48	2.05%
2023/03/14	1	49.50	1	48.90	49.00	0	49	0.00%
2023/03/13	2	49.10	3	48.83	48.90	-1	50	-2.00%
2023/03/10	2	50.25	2	50.65	50.00	0	50	0.00%
2023/03/09	2	51.10	2	50.70	50.70	0	50	0.00%
2023/03/08	2	50.85	0	0.00	50.90	2	50	3.96%
2023/03/07	2	50.30	6	50.37	50.20	-4	50	-7.98%
2023/03/06	2	51.55	0	0.00	51.50	2	49	4.06%
2023/03/03	2	51.40	2	51.50	51.40	0	49	0.00%
2023/03/02	1	51.60	2	51.75	51.40	-1	48	-2.06%
2023/03/01	2	51.75	9	51.40	51.50	-7	48	-14.36%
2023/02/24	1	52.00	3	51.50	50.90	-2	48	-4.14%
2023/02/23	3	51.37	0	0.00	51.60	3	47	6.36%
2023/02/22	1	50.70	3	49.97	50.00	-2	47	-4.25%
2023/02/20	3	50.70	0	0.00	50.70	3	46	6.48%
2023/02/17	3	49.75	0	0.00	49.30	3	45	6.54%
2023/02/16	2	49.78	0	0.00	49.75	2	45	4.43%
2023/02/14	2	49.18	0	0.00	49.10	2	45	4.44%
2023/02/13	1	49.55	0	0.00	49.50	1	44	2.23%
2023/02/10	2	50.13	0	0.00	49.85	2	45	4.41%
2023/02/09	2	51.15	0	0.00	50.90	2	45	4.37%
2023/02/08	2	51.15	0	0.00	51.00	2	48	4.11%
2023/02/07	2	51.35	10	51.74	51.80	-8	48	-16.51%
2023/02/06	1	49.60	0	0.00	51.70	1	42	2.37%
2023/02/03	3	47.53	0	0.00	47.05	3	35	8.53%
2023/02/02	3	47.23	0	0.00	47.35	3	33	8.87%
2023/02/01	3	45.55	0	0.00	45.60	3	32	9.23%
2023/01/30	1	45.35	0	0.00	45.35	1	31	3.18%
2023/01/17	1	45.20	1	44.70	45.20	0	31	0.00%
2023/01/16	2	44.68	1	44.65	44.70	1	31	3.17%
2023/01/12	1	44.90	1	44.95	44.90	0	31	0.00%
2023/01/09	3	45.65	0	0.00	45.45	3	31	9.52%
2023/01/06	2	45.48	0	0.00	45.45	2	31	6.33%
2023/01/05	3	45.15	0	0.00	45.00	3	32	9.37%
2022/12/30	0	0.00	1	44.65	44.95	-1	32	-3.08%
2022/12/29	0	0.00	2	44.03	44.30	-2	32	-6.09%
2022/12/27	0	0.00	2	44.80	44.80	-2	32	-6.10%
2022/12/22	0	0.00	1	48.00	48.00	-1	31	-3.16%
2022/12/21	0	0.00	2	46.25	46.15	-2	30	-6.62%
2022/12/20	0	0.00	4	46.41	46.35	-4	30	-13.33%
2022/12/19	0	0.00	1	48.15	48.10	-1	30	-3.31%
2022/12/16	0	0.00	1	47.60	48.20	-1	30	-3.24%
2022/12/15	0	0.00	3	49.07	48.80	-3	30	-9.79%
2022/12/14	0	0.00	1	49.10	49.50	-1	30	-3.24%
2022/12/05	0	0.00	4	51.83	51.50	-4	30	-13.33%
2022/12/02	0	0.00	3	51.07	51.40	-3	29	-10.05%
2022/12/01	0	0.00	3	49.32	49.90	-3	29	-10.31%
2022/11/30	0	0.00	4	48.06	48.30	-4	28	-13.84%
2022/11/28	0	0.00	3	48.00	47.60	-3	29	-10.29%
2022/11/25	0	0.00	2	48.18	48.45	-2	28	-6.92%
2022/11/24	0	0.00	4	48.71	48.90	-4	28	-13.85%
2022/11/23	0	0.00	4	48.11	48.20	-4	28	-14.06%
2022/11/22	0	0.00	3	47.57	47.80	-3	28	-10.56%
2022/11/21	0	0.00	6	47.38	47.85	-6	28	-21.07%
2022/11/18	0	0.00	3	47.67	47.85	-3	28	-10.53%
2022/11/11	0	0.00	2	47.58	47.50	-2	35	-5.65%
2022/11/10	0	0.00	1	47.00	47.00	-1	37	-2.69%
2022/11/09	0	0.00	4	47.88	47.65	-4	39	-10.22%
2022/11/08	0	0.00	4	48.48	48.50	-4	43	-9.15%
2022/11/07	0	0.00	7	49.45	49.95	-7	47	-14.63%
2022/11/04	0	0.00	20	51.25	51.20	-20	55	-36.36%
2022/11/03	0	0.00	10	48.20	49.15	-10	55	-18.06%
2022/11/02	0	0.00	4	44.53	44.70	-4	55	-7.21%
2022/11/01	0	0.00	5	43.46	43.35	-5	61	-8.16%
2022/10/31	0	0.00	1	43.35	43.70	-1	64	-1.54%
2022/10/28	0	0.00	3	43.05	43.05	-3	71	-4.18%
2022/10/27	0	0.00	8	43.59	43.50	-8	73	-10.89%
2022/10/24	0	0.00	4	42.55	42.65	-4	95	-4.19%
2022/10/13	0	0.00	5	42.13	41.40	-5	101	-4.94%
2022/10/12	0	0.00	6	45.00	44.60	-6	100	-5.96%
2022/10/05	0	0.00	3	51.50	51.50	-3	100	-2.98%
2022/10/04	0	0.00	6	51.90	51.60	-6	101	-5.92%
2022/09/30	0	0.00	12	50.30	50.00	-12	102	-11.71%
2022/09/21	0	0.00	2	57.60	57.10	-2	106	-1.88%
2022/08/17	7	71.27	0	0.00	71.40	7	141	4.93%
2022/08/15	23	71.66	0	0.00	71.70	23	138	16.62%
2022/08/12	15	71.53	0	0.00	71.60	15	134	11.14%
2022/08/10	23	71.57	0	0.00	71.50	23	125	18.35%
2022/08/09	34	71.36	0	0.00	71.30	34	123	27.43%
2022/08/05	10	71.60	0	0.00	71.50	10	120	8.28%
2022/08/04	6	71.80	0	0.00	71.40	6	118	5.08%
2022/08/03	4	71.90	0	0.00	71.70	4	113	3.53%
2022/08/02	11	71.80	0	0.00	71.60	11	112	9.74%
2022/08/01	7	71.80	2	71.70	71.70	5	110	4.51%
2022/07/29	0	0.00	6	71.83	71.70	-6	108	-5.55%
2022/07/28	0	0.00	11	70.10	70.10	-11	98	-11.14%
2022/07/27	1	63.00	0	0.00	63.80	1	99	1.00%
2022/07/25	0	0.00	1	63.50	63.50	-1	100	-0.99%
2022/07/21	4	63.00	0	0.00	65.00	4	108	3.68%
2022/07/20	1	62.20	0	0.00	61.80	1	108	0.93%
2022/07/14	1	59.80	0	0.00	60.20	1	118	0.84%
2022/07/08	2	61.90	0	0.00	60.70	2	129	1.55%
2022/07/07	0	0.00	2	60.30	61.60	-2	131	-1.52%
2022/07/06	0	0.00	2	60.10	60.30	-2	136	-1.47%
2022/07/04	0	0.00	2	59.80	59.50	-2	142	-1.40%
2022/07/01	0	0.00	10	61.57	59.80	-10	145	-6.90%
2022/06/30	0	0.00	4	64.50	64.10	-4	147	-2.70%
2022/06/29	0	0.00	5	65.90	65.80	-5	149	-3.35%
2022/06/28	0	0.00	10	66.25	66.40	-10	154	-6.48%
2022/06/27	0	0.00	1	67.10	67.10	-1	158	-0.63%
2022/06/24	0	0.00	6	65.43	65.30	-6	162	-3.69%
2022/06/23	2	64.90	11	65.65	64.70	-9	164	-5.46%
2022/06/22	0	0.00	11	66.41	66.00	-11	168	-6.51%
2022/06/21	1	67.70	3	67.03	68.30	-2	172	-1.16%
2022/06/20	0	0.00	13	67.68	66.30	-13	187	-6.94%
2022/06/17	0	0.00	8	69.21	68.50	-8	196	-4.07%
2022/06/16	1	72.50	13	72.85	71.00	-12	202	-5.93%
2022/06/15	2	74.35	12	74.82	73.80	-10	205	-4.86%
2022/06/14	1	75.50	16	74.98	75.60	-15	215	-6.96%
2022/06/13	6	79.18	19	79.04	79.00	-13	218	-5.94%
2022/06/10	5	78.84	1	79.30	79.30	4	226	1.76%
2022/06/09	4	79.18	20	78.95	79.30	-16	234	-6.82%
2022/06/08	2	75.60	7	75.47	75.30	-5	235	-2.12%
2022/06/07	0	0.00	1	75.50	75.40	-1	249	-0.40%
2022/06/06	1	76.10	6	75.93	75.80	-5	272	-1.84%
2022/06/02	12	78.94	42	78.35	76.40	-30	308	-9.73%
2022/06/01	7	78.21	3	78.07	77.90	4	362	1.10%
2022/05/31	1	76.70	0	0.00	76.60	1	407	0.25%
2022/05/30	6	76.85	0	0.00	77.10	6	454	1.32%
2022/05/27	0	0.00	1	76.10	75.00	-1	472	-0.21%
2022/05/26	3	75.63	2	75.55	74.80	1	474	0.21%
2022/05/25	3	75.33	0	0.00	75.30	3	478	0.63%
2022/05/24	4	75.23	5	75.12	74.50	-1	489	-0.20%
2022/05/23	4	76.80	1	76.60	76.50	3	498	0.60%
2022/05/20	5	78.12	0	0.00	76.40	5	507	0.99%
2022/05/19	10	77.53	1	75.90	78.00	9	524	1.72%
2022/05/18	2	77.20	0	0.00	77.10	2	547	0.37%
2022/05/17	16	77.33	0	0.00	77.60	16	602	2.65%
2022/05/16	9	73.91	3	75.10	75.30	6	621	0.97%
2022/05/13	9	73.39	0	0.00	73.60	9	640	1.41%
2022/05/12	5	72.04	5	72.36	71.00	0	674	0.00%
2022/05/11	5	74.02	5	72.78	72.90	0	680	0.00%
2022/05/10	5	72.64	0	0.00	72.70	5	679	0.74%
2022/05/09	12	70.95	6	71.03	70.40	6	678	0.88%
2022/05/06	12	72.81	1	73.00	73.00	11	677	1.62%
2022/05/05	23	75.80	0	0.00	74.40	23	676	3.40%
2022/05/04	18	73.64	0	0.00	73.50	18	672	2.68%
2022/05/03	10	71.83	1	71.70	72.00	9	672	1.34%
2022/04/29	1	73.20	4	72.55	71.80	-3	672	-0.45%
2022/04/28	0	0.00	13	71.79	71.70	-13	673	-1.93%
2022/04/27	10	66.91	12	66.43	67.80	-2	669	-0.30%
2022/04/26	2	69.25	8	68.51	68.90	-6	667	-0.90%
2022/04/25	9	69.17	6	69.32	68.40	3	669	0.45%
2022/04/22	0	0.00	5	76.24	74.70	-5	666	-0.75%
2022/04/21	5	77.28	8	77.29	76.90	-3	667	-0.45%
2022/04/20	6	77.35	18	77.39	77.70	-12	667	-1.80%
2022/04/19	2	76.85	5	75.74	75.50	-3	666	-0.45%
2022/04/18	9	73.27	0	0.00	72.70	9	672	1.34%
2022/04/15	1	74.80	5	76.04	74.80	-4	670	-0.60%
2022/04/14	2	77.50	2	77.90	77.50	0	671	0.00%
2022/04/13	8	78.25	0	0.00	77.90	8	673	1.19%
2022/04/12	18	76.98	0	0.00	77.10	18	674	2.67%
2022/04/11	8	79.96	7	83.20	79.00	1	675	0.15%
2022/04/08	4	84.05	0	0.00	84.00	4	675	0.59%
2022/04/07	1	84.40	9	85.76	84.00	-8	679	-1.18%
2022/04/06	2	88.00	0	0.00	86.30	2	686	0.29%
2022/04/01	10	88.38	0	0.00	89.30	10	698	1.43%
2022/03/31	6	87.95	2	90.00	87.90	4	722	0.55%
2022/03/30	1	90.70	0	0.00	90.70	1	746	0.13%
2022/03/29	7	91.43	0	0.00	91.80	7	755	0.93%
2022/03/28	9	89.47	0	0.00	90.00	9	758	1.19%
2022/03/25	2	90.85	4	93.00	90.80	-2	757	-0.26%
2022/03/24	3	92.27	0	0.00	92.60	3	753	0.40%
2022/03/23	15	95.93	0	0.00	92.80	15	753	1.99%
2022/03/22	21	93.42	0	0.00	93.90	21	739	2.84%
2022/03/21	2	90.50	1	91.10	90.50	1	729	0.14%
2022/03/18	3	87.80	0	0.00	88.10	3	724	0.41%
2022/03/17	33	89.18	6	87.95	90.10	27	722	3.74%
2022/03/16	16	85.66	2	85.75	85.10	14	713	1.96%
2022/03/15	1	84.50	22	88.79	84.50	-21	713	-2.94%
2022/03/14	4	92.70	16	92.80	92.70	-12	710	-1.69%
2022/03/11	10	89.15	5	87.84	91.00	5	722	0.69%
2022/03/10	3	89.10	15	90.05	89.10	-12	727	-1.65%
2022/03/09	0	0.00	56	88.12	87.20	-56	714	-7.83%
2022/03/08	39	87.53	21	93.16	85.60	18	694	2.59%
2022/03/07	29	98.62	80	99.02	94.10	-51	657	-7.76%
2022/03/04	9	102.39	38	101.01	104.50	-29	591	-4.91%
2022/03/03	0	0.00	30	96.40	95.00	-30	546	-5.49%
2022/03/02	0	0.00	18	88.15	90.70	-18	502	-3.58%
2022/03/01	5	82.80	0	0.00	82.50	5	485	1.03%
2022/02/25	3	81.40	0	0.00	82.00	3	484	0.62%
2022/02/24	12	81.27	16	83.74	81.00	-4	484	-0.83%
2022/02/23	4	83.45	3	85.83	83.70	1	476	0.21%
2022/02/22	22	82.30	0	0.00	83.50	22	473	4.65%
2022/02/21	48	87.27	8	89.35	85.00	40	476	8.39%
2022/02/18	46	90.11	0	0.00	91.90	46	474	9.69%
2022/02/17	72	93.27	33	96.77	89.80	39	451	8.63%
2022/02/16	25	84.61	7	88.47	90.20	18	399	4.50%
2022/02/15	11	84.60	1	82.20	82.00	10	381	2.62%
2022/02/14	9	82.66	39	83.57	81.70	-30	366	-8.18%
2022/02/11	0	0.00	1	79.90	79.90	-1	332	-0.30%
2022/01/18	0	0.00	5	76.34	75.50	-5	333	-1.50%
2022/01/14	14	69.63	0	0.00	70.40	14	329	4.25%
2022/01/13	21	72.19	1	73.00	72.00	20	330	6.05%
2022/01/12	15	73.02	0	0.00	73.40	15	330	4.54%
2022/01/11	25	71.36	11	76.13	70.60	14	328	4.26%
2022/01/10	10	77.37	5	77.80	76.60	5	319	1.57%
2022/01/07	2	78.50	19	79.40	78.50	-17	317	-5.35%
2022/01/06	3	79.77	3	81.70	81.00	0	315	0.00%
2022/01/05	1	80.00	2	80.80	80.00	-1	312	-0.32%
2022/01/04	5	82.42	4	83.40	82.00	1	307	0.32%
2022/01/03	9	81.10	4	80.85	82.90	5	302	1.65%
2021/12/30	2	80.20	0	0.00	80.20	2	299	0.67%
2021/12/29	12	81.54	0	0.00	82.80	12	294	4.08%
2021/12/28	0	0.00	8	82.21	80.60	-8	285	-2.81%
2021/12/27	44	83.42	2	82.10	82.10	42	272	15.44%
2021/12/24	13	84.19	11	83.48	87.20	2	249	0.80%
2021/12/23	3	74.10	4	78.70	79.30	-1	221	-0.45%
2021/12/22	13	71.96	0	0.00	72.10	13	210	6.16%
2021/12/20	2	69.60	1	68.60	68.50	1	203	0.49%
2021/12/17	0	0.00	10	69.42	68.60	-10	202	-4.93%
2021/12/16	3	68.13	0	0.00	70.50	3	197	1.52%
2021/12/15	10	68.06	0	0.00	67.50	10	197	5.06%
2021/12/14	0	0.00	8	68.74	67.80	-8	198	-4.04%
2021/12/13	1	69.70	7	70.64	69.70	-6	196	-3.06%
2021/12/10	7	69.70	0	0.00	70.00	7	194	3.59%
2021/12/09	0	0.00	8	70.08	69.50	-8	195	-4.09%
2021/12/08	0	0.00	15	72.06	72.30	-15	190	-7.86%
2021/12/07	0	0.00	39	70.27	70.20	-39	184	-21.17%
2021/12/03	6	65.48	0	0.00	65.50	6	158	3.79%
2021/12/02	1	64.00	4	65.48	64.00	-3	162	-1.85%
2021/12/01	2	66.00	0	0.00	66.00	2	169	1.18%
2021/11/30	2	65.65	0	0.00	64.80	2	218	0.91%
2021/11/29	9	64.82	0	0.00	64.50	9	235	3.82%
2021/11/26	1	65.10	0	0.00	64.80	1	238	0.42%
2021/11/25	2	67.50	0	0.00	66.70	2	236	0.85%
2021/11/24	5	66.78	0	0.00	66.50	5	236	2.11%
2021/11/23	3	68.40	0	0.00	66.50	3	240	1.25%
2021/11/22	6	67.55	0	0.00	69.70	6	240	2.49%
2021/11/19	6	69.13	0	0.00	67.10	6	253	2.37%
2021/11/18	1	73.00	0	0.00	70.40	1	254	0.39%
2021/11/17	3	70.23	0	0.00	73.40	3	246	1.22%
2021/11/11	4	64.98	0	0.00	64.50	4	237	1.69%
2021/11/10	2	61.75	0	0.00	62.00	2	234	0.85%
2021/11/04	3	57.97	0	0.00	58.00	3	260	1.15%
2021/11/03	4	58.20	0	0.00	58.10	4	273	1.46%
2021/11/02	1	57.70	0	0.00	57.80	1	281	0.35%
2021/11/01	4	59.10	0	0.00	59.20	4	285	1.40%
2021/10/20	2	56.05	0	0.00	56.00	2	356	0.56%
2021/10/19	5	54.94	0	0.00	55.10	5	401	1.24%
2021/10/18	2	54.30	0	0.00	53.80	2	460	0.43%
2021/10/15	7	53.97	0	0.00	53.90	7	522	1.34%
2021/10/14	5	52.96	0	0.00	52.70	5	559	0.89%
2021/10/13	4	53.75	0	0.00	53.10	4	585	0.68%
2021/10/05	2	50.85	0	0.00	52.70	2	594	0.34%
2021/09/03	0	0.00	2	72.10	69.40	-2	564	-0.35%
2021/09/01	2	63.65	0	0.00	63.00	2	497	0.40%
2021/08/25	0	0.00	3	65.33	64.20	-3	485	-0.62%
2021/08/24	2	59.10	0	0.00	63.80	2	474	0.42%
2021/08/12	0	0.00	4	65.60	65.80	-4	437	-0.91%
2021/08/11	0	0.00	2	66.35	61.20	-2	428	-0.47%
2021/08/09	7	72.30	0	0.00	71.00	7	408	1.71%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

台灣摩根士丹利 券商分點個股進出 台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析