三星 (5007)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
56.2
漲跌
▼0.2
漲幅
-0.35%
成交量
53張
產業
上市鋼鐵類股▼1.34%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	56.00	56.20	-1	113	-0.88%
2024/04/15	25	56.24	0	0.00	56.40	25	111	22.40%
2024/04/10	0	0.00	11	55.85	56.40	-11	108	-10.14%
2024/04/03	1	56.10	0	0.00	56.10	1	106	0.94%
2024/03/25	2	58.55	0	0.00	59.30	2	89	2.24%
2024/03/22	13	58.25	0.1	59.50	58.40	12.9	78	16.45%
2024/03/21	0	0.00	0.9	58.20	58.10	-0.9	72	-1.28%
2024/03/19	2	58.00	0	0.00	58.00	2	67	2.97%
2024/03/15	0	0.00	1	57.70	57.50	-1	65	-1.54%
2024/03/14	3	57.33	0	0.00	57.50	3	63	4.70%
2024/03/12	2	57.10	0	0.00	57.40	2	61	3.26%
2024/03/11	3	57.00	0	0.00	57.00	3	59	5.02%
2024/03/07	2	56.95	1	57.00	57.10	1	58	1.72%
2024/03/06	3	56.87	0	0.00	56.90	3	56	5.29%
2024/03/05	1	56.90	0	0.00	56.80	1	55	1.81%
2024/03/04	3	56.77	0	0.00	56.80	3	54	5.49%
2024/02/27	2	56.30	0	0.00	56.60	2	50	4.00%
2024/02/05	0	0.00	3	54.93	56.00	-3	43	-6.82%
2024/02/01	3	55.00	0	0.00	54.90	3	35	8.56%
2024/01/17	0	0.00	5	54.50	54.50	-5	27	-18.08%
2024/01/16	0	0.00	13	54.78	54.90	-13	27	-47.94%
2024/01/15	0	0.00	11	55.45	55.30	-11	26	-41.96%
2024/01/03	0	0.00	7	56.07	55.90	-7	25	-27.22%
2024/01/02	0	0.00	5	56.22	56.40	-5	25	-19.61%
2023/12/29	0	0.00	2	56.60	56.60	-2	25	-7.94%
2023/12/27	0	0.00	1	55.90	56.40	-1	24	-4.12%
2023/12/21	0	0.00	15	55.53	56.00	-15	24	-61.02%
2023/12/14	35	55.89	0	0.00	56.00	35	22	156.02%
2023/12/08	8	55.63	0	0.00	55.80	8	19	40.34%
2023/11/21	8	56.43	0	0.00	56.40	8	21	37.95%
2023/11/01	0.5	54.20	0	0.00	53.90	0.5	25	1.79%
2023/10/24	0	0.00	1	54.60	54.60	-1	27	-3.64%
2023/10/20	0	0.00	1	55.00	55.00	-1	27	-3.68%
2023/10/19	0	0.00	1	55.20	55.20	-1	27	-3.63%
2023/10/17	0	0.00	1	55.40	55.40	-1	32	-3.08%
2023/10/13	0	0.00	1	56.00	55.70	-1	38	-2.59%
2023/10/11	24.7	56.17	0	0.00	56.30	24.7	45	54.53%
2023/10/06	0.2	56.33	0	0.00	55.60	0.2	43	0.56%
2023/10/05	3.3	55.68	0	0.00	55.60	3.3	44	7.48%
2023/10/04	2	55.95	0	0.00	56.10	2	45	4.40%
2023/10/03	1	55.50	0	0.00	56.10	1	46	2.17%
2023/09/27	1	55.40	0	0.00	55.20	1	51	1.95%
2023/09/21	1	56.90	0	0.00	56.00	1	68	1.46%
2023/09/14	1	56.20	0	0.00	56.60	1	74	1.34%
2023/09/13	1	56.10	0	0.00	55.90	1	76	1.32%
2023/09/12	1.9	56.54	0	0.00	55.70	1.9	79	2.35%
2023/09/11	2	56.70	0	0.00	55.80	2	81	2.44%
2023/08/18	0	0.00	2	56.15	56.50	-2	83	-2.38%
2023/08/02	0	0.00	2	57.20	57.40	-2	85	-2.34%
2023/07/31	0	0.00	1	57.30	57.30	-1	85	-1.17%
2023/07/28	0	0.00	2	57.30	57.30	-2	85	-2.33%
2023/07/27	0	0.00	1	57.30	57.40	-1	86	-1.16%
2023/07/26	0	0.00	2	57.65	57.30	-2	86	-2.31%
2023/07/24	0	0.00	5	57.90	58.30	-5	86	-5.80%
2023/07/21	0	0.00	2	58.00	58.30	-2	85	-2.34%
2023/07/19	2	58.10	0	0.00	58.30	2	84	2.36%
2023/07/18	2	58.10	0	0.00	58.10	2	82	2.43%
2023/07/17	1	58.30	0	0.00	58.10	1	80	1.24%
2023/07/14	1	58.40	1	58.50	58.60	0	77	0.00%
2023/07/13	1	58.30	0	0.00	58.30	1	73	1.36%
2023/07/12	1	58.30	0	0.00	58.20	1	73	1.37%
2023/07/11	0	0.00	1	58.10	58.30	-1	73	-1.37%
2023/07/06	0	0.00	1	58.20	58.20	-1	71	-1.39%
2023/06/30	0	0.00	1	57.70	58.00	-1	58	-1.71%
2023/06/29	0	0.00	1	56.00	56.90	-1	54	-1.82%
2023/06/26	0	0.00	1	55.40	55.30	-1	65	-1.53%
2023/06/20	0	0.00	2	54.65	54.80	-2	66	-2.99%
2023/06/16	0	0.00	2	55.20	54.90	-2	64	-3.10%
2023/06/07	0	0.00	0.5	53.10	53.60	-0.5	64	-0.85%
2023/06/01	0	0.00	1	53.00	53.00	-1	64	-1.55%
2023/05/26	0	0.00	2	52.75	53.10	-2	68	-2.94%
2023/05/25	0	0.00	2	53.05	53.10	-2	67	-2.95%
2023/05/23	0	0.00	1	53.10	53.20	-1	71	-1.40%
2023/05/22	0	0.00	3	53.37	53.30	-3	71	-4.21%
2023/05/19	0	0.00	4	53.48	53.30	-4	70	-5.64%
2023/05/18	0	0.00	3	53.43	53.50	-3	73	-4.10%
2023/05/17	0	0.00	4	53.35	53.20	-4	79	-5.03%
2023/05/16	0	0.00	4	52.55	52.70	-4	80	-4.98%
2023/05/15	0	0.00	1	52.10	52.60	-1	79	-1.26%
2023/05/12	0	0.00	2	52.10	52.40	-2	79	-2.51%
2023/05/11	0	0.00	2	52.10	52.20	-2	79	-2.53%
2023/05/04	0	0.00	1	51.90	51.90	-1	77	-1.28%
2023/05/03	0	0.00	2	51.85	51.90	-2	77	-2.57%
2023/05/02	0	0.00	1	52.30	52.60	-1	77	-1.29%
2023/04/28	0	0.00	3	52.03	52.40	-3	82	-3.63%
2023/04/27	0	0.00	3	51.73	52.20	-3	82	-3.65%
2023/04/26	0	0.00	2	51.75	51.60	-2	82	-2.42%
2023/04/24	0	0.00	1	51.30	51.70	-1	82	-1.21%
2023/04/20	0	0.00	2	52.35	52.30	-2	80	-2.47%
2023/04/19	0	0.00	1	53.10	53.00	-1	81	-1.23%
2023/04/18	0	0.00	1	52.60	52.80	-1	80	-1.25%
2023/04/17	0	0.00	1	52.50	52.60	-1	78	-1.27%
2023/04/07	0	0.00	1	51.70	51.80	-1	77	-1.30%
2023/04/06	0	0.00	1	52.10	52.10	-1	75	-1.32%
2023/03/31	0	0.00	1	51.40	51.70	-1	75	-1.33%
2023/03/28	0	0.00	1	50.80	50.80	-1	72	-1.38%
2023/03/27	0	0.00	1	53.80	53.90	-1	63	-1.57%
2023/03/24	0	0.00	1	53.60	53.80	-1	60	-1.66%
2023/03/16	0	0.00	1	52.30	52.90	-1	55	-1.81%
2023/03/15	0	0.00	4	52.80	53.00	-4	54	-7.33%
2023/03/14	0	0.00	1	52.30	53.00	-1	53	-1.86%
2023/03/13	0	0.00	1	52.30	52.70	-1	52	-1.91%
2023/03/10	0	0.00	1	52.40	52.40	-1	52	-1.92%
2023/03/09	0	0.00	1	51.90	52.60	-1	51	-1.95%
2023/03/03	0	0.00	2	51.40	51.80	-2	71	-2.81%
2023/03/02	0	0.00	2	51.20	51.10	-2	69	-2.87%
2023/03/01	0	0.00	8	51.03	51.00	-8	71	-11.27%
2023/02/24	0	0.00	2	51.20	51.40	-2	69	-2.89%
2023/02/23	0	0.00	2	51.40	51.40	-2	69	-2.89%
2023/02/22	0	0.00	6	51.27	51.50	-6	70	-8.55%
2023/02/21	0	0.00	5	50.96	50.90	-5	66	-7.48%
2023/02/20	0	0.00	9	50.96	50.90	-9	68	-13.13%
2023/02/17	0	0.00	6	51.02	51.00	-6	69	-8.64%
2023/02/16	0	0.00	7	50.81	50.80	-7	69	-10.04%
2023/02/15	0	0.00	7	50.80	50.90	-7	67	-10.41%
2023/02/14	0	0.00	6	51.32	51.90	-6	59	-10.03%
2023/02/13	0	0.00	3	51.83	51.80	-3	57	-5.20%
2023/02/10	0	0.00	2	52.00	52.00	-2	57	-3.48%
2023/02/09	0	0.00	3	51.90	51.90	-3	57	-5.19%
2023/02/08	0	0.00	3	51.90	51.90	-3	57	-5.18%
2023/02/07	0	0.00	2	52.00	52.00	-2	58	-3.44%
2023/01/16	0	0.00	2	51.15	51.10	-2	56	-3.57%
2023/01/12	0	0.00	2	50.90	51.10	-2	55	-3.60%
2023/01/10	0	0.00	3	51.03	51.00	-3	55	-5.37%
2023/01/09	0	0.00	5	51.08	51.00	-5	55	-8.97%
2023/01/06	0	0.00	1	50.80	50.70	-1	55	-1.80%
2023/01/05	0	0.00	2	50.65	50.50	-2	56	-3.57%
2023/01/04	0	0.00	1	50.60	50.60	-1	55	-1.79%
2022/12/29	0	0.00	1	50.60	50.70	-1	55	-1.80%
2022/12/28	0	0.00	1	50.70	50.60	-1	55	-1.80%
2022/12/20	1	50.50	0	0.00	50.60	1	58	1.71%
2022/12/19	1	50.50	5	50.60	50.50	-4	59	-6.73%
2022/12/16	0	0.00	4	51.10	50.60	-4	59	-6.75%
2022/12/15	0	0.00	1	51.30	51.30	-1	58	-1.71%
2022/12/14	0	0.00	2	51.45	51.50	-2	58	-3.42%
2022/12/12	0	0.00	2	50.85	50.80	-2	58	-3.43%
2022/12/09	0	0.00	2	51.00	51.00	-2	57	-3.45%
2022/12/08	1	51.30	2	50.95	50.80	-1	57	-1.73%
2022/12/06	2	51.80	1	51.50	51.70	1	57	1.75%
2022/12/05	0	0.00	1	52.00	52.00	-1	57	-1.74%
2022/12/02	1	51.90	1	51.70	51.60	0	57	0.00%
2022/12/01	4	51.45	0	0.00	51.70	4	57	7.00%
2022/11/30	177	50.52	18	50.50	50.50	159	56	281.50%	大買/鉅額交易
2022/11/29	10	51.44	1	51.40	51.20	9	38	23.52%
2022/11/21	2	52.30	0	0.00	52.20	2	33	5.99%
2022/11/18	1	52.30	1	52.20	52.00	0	33	0.00%
2022/11/17	0	0.00	1	52.30	52.40	-1	32	-3.05%
2022/11/14	0	0.00	2	52.90	52.90	-2	31	-6.29%
2022/11/11	0	0.00	1	53.10	53.00	-1	31	-3.18%
2022/11/10	0	0.00	1	53.00	53.20	-1	32	-3.12%
2022/11/09	0	0.00	3	52.53	53.10	-3	32	-9.37%
2022/11/01	0	0.00	1	52.60	52.50	-1	30	-3.26%
2022/10/31	0	0.00	4	52.85	52.80	-4	30	-13.12%
2022/10/27	8	53.35	0	0.00	53.40	8	32	24.99%
2022/10/26	8	53.63	0	0.00	53.60	8	32	24.90%
2022/10/19	0	0.00	1	52.50	52.40	-1	28	-3.54%
2022/10/03	0	0.00	5	52.92	52.80	-5	29	-16.82%
2022/09/30	0	0.00	2	52.75	53.40	-2	29	-6.81%
2022/09/27	0	0.00	3	52.20	52.60	-3	32	-9.17%
2022/09/26	0	0.00	4	52.50	52.60	-4	33	-12.06%
2022/09/23	0	0.00	1	52.50	52.50	-1	34	-2.93%
2022/09/21	0	0.00	1	52.70	52.70	-1	35	-2.81%
2022/08/31	1	53.10	0	0.00	53.10	1	43	2.31%
2022/08/29	0	0.00	3	52.70	53.10	-3	43	-6.86%
2022/08/25	0	0.00	1	53.10	53.20	-1	43	-2.30%
2022/08/17	0	0.00	4	53.13	53.50	-4	42	-9.31%
2022/08/04	0	0.00	1	53.60	53.40	-1	45	-2.20%
2022/08/02	0	0.00	2	54.45	54.20	-2	44	-4.54%
2022/07/20	0	0.00	3	54.40	55.10	-3	44	-6.73%
2022/07/15	0	0.00	12	54.07	54.00	-12	44	-27.17%
2022/07/13	0	0.00	1	54.10	54.60	-1	44	-2.26%
2022/07/12	0	0.00	2	53.65	54.50	-2	46	-4.27%
2022/07/08	0	0.00	1	54.80	54.80	-1	46	-2.16%
2022/07/07	9	55.11	0	0.00	54.90	9	45	19.59%
2022/06/30	22	56.14	0	0.00	55.70	22	42	52.09%
2022/06/27	9	58.63	0	0.00	58.10	9	40	22.00%
2022/06/23	1	58.00	0	0.00	58.00	1	38	2.63%
2022/06/21	9	58.17	0	0.00	58.30	9	38	23.62%
2022/06/15	0	0.00	4	57.50	58.30	-4	36	-10.85%
2022/05/18	0	0.00	4	55.68	55.30	-4	48	-8.25%
2022/04/19	1	56.20	0	0.00	56.10	1	52	1.92%
2022/04/11	0	0.00	3	54.57	54.60	-3	50	-5.99%
2022/04/07	1	54.40	2	54.45	54.30	-1	47	-2.12%
2022/03/24	0	0.00	6	54.75	54.60	-6	47	-12.69%
2022/03/09	0	0.00	2	54.30	53.80	-2	44	-4.50%
2022/02/22	0	0.00	2	53.75	54.20	-2	39	-5.09%
2022/02/11	1	55.10	0	0.00	55.10	1	35	2.85%
2022/02/10	1	55.40	0	0.00	55.40	1	34	2.92%
2022/01/18	1	56.50	0	0.00	56.40	1	45	2.20%
2022/01/12	1	57.60	0	0.00	57.60	1	48	2.07%
2021/12/20	0	0.00	2	56.20	56.40	-2	58	-3.43%
2021/12/16	2	56.30	0	0.00	56.20	2	59	3.36%
2021/12/15	0	0.00	9	55.82	55.70	-9	59	-15.08%
2021/11/26	0	0.00	1	57.50	58.10	-1	58	-1.70%
2021/11/24	1	57.90	0	0.00	58.10	1	58	1.72%
2021/11/23	0	0.00	1	57.80	58.10	-1	57	-1.73%
2021/11/17	0	0.00	2	57.95	58.10	-2	58	-3.41%
2021/11/12	1	58.60	0	0.00	58.40	1	58	1.71%
2021/11/11	0	0.00	1	58.50	58.40	-1	59	-1.69%
2021/10/26	1	59.60	0	0.00	59.50	1	50	1.97%
2021/10/22	1	59.40	0	0.00	59.50	1	50	1.97%
2021/10/21	1	59.40	0	0.00	59.40	1	50	2.00%
2021/10/20	2	59.20	1	59.00	59.30	1	49	2.01%
2021/10/19	4	59.03	0	0.00	59.30	4	49	8.08%
2021/10/18	1	59.00	0	0.00	59.20	1	50	1.97%
2021/10/15	3	59.00	0	0.00	59.00	3	51	5.79%
2021/10/14	1	59.00	0	0.00	59.00	1	52	1.92%
2021/10/13	1	58.90	0	0.00	59.00	1	52	1.89%
2021/10/12	0	0.00	1	58.50	58.70	-1	54	-1.84%
2021/10/07	2	59.00	0	0.00	58.80	2	53	3.75%
2021/10/06	0	0.00	3	58.47	58.60	-3	52	-5.75%
2021/09/28	0	0.00	1	57.90	58.00	-1	49	-2.02%
2021/09/14	0	0.00	1	57.60	58.40	-1	62	-1.61%
2021/09/03	1	58.40	0	0.00	58.50	1	62	1.60%
2021/08/30	1	58.10	0	0.00	58.10	1	62	1.60%
2021/08/26	0	0.00	3	57.93	58.00	-3	63	-4.75%
2021/08/02	8	57.70	0	0.00	57.80	8	103	7.71%
2021/07/21	1	58.50	0	0.00	58.00	1	124	0.81%
2021/07/19	0	0.00	2	58.70	58.70	-2	127	-1.56%
2021/07/16	0	0.00	2	58.50	58.90	-2	131	-1.52%
2021/07/13	0	0.00	2	58.35	58.60	-2	138	-1.45%
2021/07/12	0	0.00	2	58.95	59.00	-2	138	-1.44%
2021/07/07	6	58.10	0	0.00	57.90	6	143	4.18%
2021/07/06	0	0.00	9	58.69	58.60	-9	146	-6.14%
2021/07/05	3	58.70	3	58.73	58.80	0	148	0.00%
2021/07/02	4	58.90	0	0.00	58.30	4	152	2.63%
2021/07/01	10	59.56	0	0.00	59.50	10	155	6.44%
2021/06/30	10	60.70	0	0.00	60.50	10	154	6.47%
2021/06/29	5	59.00	0	0.00	58.50	5	156	3.20%
2021/06/24	6	59.35	0	0.00	58.50	6	163	3.67%
2021/06/15	0	0.00	1	58.10	58.60	-1	191	-0.52%
2021/06/11	0	0.00	7	58.61	58.80	-7	196	-3.57%
2021/06/10	0	0.00	2	58.90	58.70	-2	200	-1.00%
2021/06/09	0	0.00	2	58.45	58.50	-2	208	-0.96%
2021/06/08	0	0.00	1	58.70	59.50	-1	215	-0.46%
2021/06/07	1	59.40	8	58.04	59.40	-7	223	-3.14%
2021/06/04	0	0.00	8	59.25	59.10	-8	231	-3.46%
2021/06/03	0	0.00	4	60.40	60.10	-4	236	-1.69%
2021/06/02	4	60.80	0	0.00	60.20	4	239	1.67%
2021/05/27	0	0.00	53	60.85	60.90	-53	257	-20.61%
2021/05/26	0	0.00	1	60.90	61.80	-1	261	-0.38%
2021/05/20	2	59.35	3	58.23	59.90	-1	272	-0.37%
2021/05/19	2	59.40	17	59.05	59.30	-15	273	-5.49%
2021/05/18	1	57.90	0	0.00	60.50	1	274	0.36%
2021/05/14	5	58.48	1	58.40	57.50	4	271	1.47%
2021/05/13	0	0.00	20	59.40	59.00	-20	267	-7.47%
2021/05/12	4	62.50	3	61.23	62.40	1	261	0.38%
2021/05/05	2	63.60	1	63.30	64.00	1	245	0.41%
2021/05/04	0	0.00	3	63.43	63.50	-3	244	-1.23%
2021/04/29	6	63.53	1	63.20	63.60	5	239	2.09%
2021/04/28	10	63.62	1	63.80	63.50	9	238	3.77%
2021/04/21	0	0.00	5	63.72	64.10	-5	234	-2.14%
2021/04/20	0	0.00	1	64.70	64.70	-1	231	-0.43%
2021/04/16	1	64.00	0	0.00	64.00	1	228	0.44%
2021/04/15	2	63.95	0	0.00	64.20	2	229	0.87%
2021/04/13	0	0.00	10	63.60	63.80	-10	229	-4.36%
2021/04/12	0	0.00	5	63.00	62.80	-5	230	-2.17%
2021/04/08	0	0.00	5	62.54	63.00	-5	237	-2.11%
2021/04/06	0	0.00	6	61.58	61.80	-6	237	-2.53%
2021/03/31	1	61.80	0	0.00	61.80	1	232	0.43%
2021/03/30	1	61.60	0	0.00	61.70	1	233	0.43%
2021/03/29	1	61.30	0	0.00	61.50	1	231	0.43%
2021/03/26	1	61.10	1	61.00	61.50	0	232	0.00%
2021/03/25	0	0.00	12	60.82	61.00	-12	235	-5.09%
2021/03/24	0	0.00	6	60.72	61.00	-6	231	-2.59%
2021/03/23	0	0.00	12	59.53	60.00	-12	223	-5.36%
2021/03/22	0	0.00	3	59.27	59.50	-3	218	-1.37%
2021/03/19	9	59.09	3	58.77	59.30	6	214	2.79%
2021/03/17	4	59.00	4	58.90	59.00	0	208	0.00%
2021/03/08	0	0.00	2	56.10	56.30	-2	168	-1.18%
2021/03/05	0	0.00	2	55.10	56.10	-2	166	-1.20%
2021/03/04	0	0.00	4	55.05	55.30	-4	164	-2.43%
2021/03/03	7	54.93	3	55.00	55.00	4	161	2.48%
2021/03/02	0	0.00	4	53.90	53.60	-4	153	-2.60%
2021/02/26	0	0.00	10	52.99	53.50	-10	150	-6.64%
2021/02/25	4	53.15	0	0.00	53.10	4	147	2.72%
2021/02/24	2	52.55	1	53.00	53.00	1	146	0.68%
2021/02/23	2	53.65	0	0.00	53.10	2	148	1.35%
2021/02/18	1	51.80	0	0.00	51.60	1	138	0.72%
2021/02/17	0	0.00	3	50.80	51.50	-3	138	-2.16%
2021/02/04	0	0.00	2	49.95	50.00	-2	132	-1.51%
2021/02/03	2	49.90	1	49.80	49.90	1	132	0.76%
2021/02/02	0	0.00	6	49.85	49.85	-6	131	-4.56%
2021/01/29	0	0.00	6	49.81	49.70	-6	130	-4.60%
2021/01/28	1	49.75	2	49.90	50.00	-1	130	-0.77%
2021/01/27	0	0.00	5	49.98	50.10	-5	130	-3.84%
2021/01/26	0	0.00	6	50.07	50.00	-6	129	-4.63%
2021/01/25	5	50.00	1	49.90	50.00	4	129	3.10%
2021/01/21	2	49.75	1	49.95	50.00	1	128	0.78%
2021/01/20	1	49.55	10	49.48	49.70	-9	130	-6.88%
2021/01/15	4	49.91	2	49.80	49.65	2	124	1.60%
2021/01/14	2	49.93	0	0.00	50.00	2	124	1.60%
2021/01/13	1	50.20	2	50.00	50.20	-1	125	-0.80%
2021/01/12	1	49.70	0	0.00	50.10	1	126	0.79%
2021/01/11	0	0.00	2	50.40	50.10	-2	126	-1.58%
2021/01/08	6	50.18	0	0.00	50.20	6	125	4.77%
2021/01/06	5	49.84	0	0.00	49.90	5	125	4.00%
2021/01/04	8	50.59	0	0.00	51.30	8	117	6.81%
2020/12/31	1	52.30	0	0.00	50.10	1	113	0.88%
2020/12/28	5	51.30	0	0.00	51.30	5	97	5.13%
2020/12/23	5	50.16	0	0.00	50.00	5	91	5.48%
2020/12/18	2	48.40	0	0.00	48.45	2	82	2.43%
2020/12/17	4	48.44	0	0.00	48.60	4	83	4.81%
2020/12/16	5	48.24	0	0.00	48.65	5	84	5.94%
2020/12/14	2	48.78	0	0.00	48.75	2	82	2.43%
2020/12/04	25	48.12	0	0.00	48.70	25	81	30.54%
2020/12/03	0	0.00	6	48.04	48.00	-6	80	-7.43%
2020/12/02	1	48.40	0	0.00	48.60	1	80	1.24%
2020/11/26	4	49.06	0	0.00	49.40	4	77	5.13%
2020/11/23	4	48.59	2	49.08	49.00	2	74	2.69%
2020/11/18	5	47.17	0	0.00	47.50	5	67	7.36%
2020/11/17	8	47.21	0	0.00	47.30	8	67	11.91%
2020/11/16	2	46.68	0	0.00	46.90	2	66	3.01%
2020/10/29	3	45.72	0	0.00	45.85	3	67	4.47%
2020/10/13	1	45.05	0	0.00	45.10	1	76	1.32%
2020/10/07	10	44.91	0	0.00	45.00	10	78	12.67%
2020/10/06	4	44.81	0	0.00	45.00	4	79	5.03%
2020/09/24	0	0.00	4	44.06	44.10	-4	94	-4.23%
2020/09/21	1	44.95	0	0.00	45.10	1	98	1.02%
2020/09/18	2	44.65	0	0.00	44.75	2	98	2.04%
2020/09/17	0	0.00	1	44.55	44.55	-1	98	-1.02%
2020/09/16	14	44.62	0	0.00	44.70	14	99	14.05%
2020/09/15	10	44.59	0	0.00	44.60	10	100	9.91%
2020/09/14	11	44.65	0	0.00	44.60	11	100	10.90%
2020/09/09	0	0.00	1	44.55	44.80	-1	100	-1.00%
2020/09/07	0	0.00	1	44.70	44.80	-1	101	-0.99%
2020/09/04	0	0.00	3	44.42	44.65	-3	102	-2.94%
2020/09/03	0	0.00	1	44.60	44.70	-1	102	-0.98%
2020/08/21	1	44.85	0	0.00	45.50	1	112	0.89%
2020/08/20	1	44.70	1	44.80	44.35	0	112	0.00%
2020/08/18	1	45.25	0	0.00	45.30	1	111	0.90%
2020/08/17	0	0.00	2	45.40	45.30	-2	113	-1.76%
2020/08/13	13	45.47	0	0.00	45.50	13	113	11.46%
2020/08/12	0	0.00	1	45.30	45.40	-1	113	-0.88%
2020/08/05	0	0.00	1	45.80	46.10	-1	115	-0.87%
2020/08/04	0	0.00	1	45.70	46.00	-1	115	-0.87%
2020/08/03	0	0.00	1	45.20	45.60	-1	116	-0.86%
2020/07/31	0	0.00	1	44.95	45.50	-1	115	-0.87%
2020/07/30	4	45.03	26	45.04	45.00	-22	116	-18.95%
2020/07/29	8	45.03	0	0.00	45.00	8	115	6.92%
2020/07/28	16	44.46	0	0.00	45.00	16	116	13.72%
2020/07/27	7	44.93	9	44.87	45.00	-2	116	-1.72%
2020/07/24	17	45.44	1	45.00	46.00	16	115	13.80%
2020/07/23	7	46.16	1	46.10	46.00	6	113	5.28%
2020/07/22	1	46.55	4	46.30	46.55	-3	113	-2.65%
2020/07/21	13	46.41	0	0.00	46.70	13	111	11.63%
2020/07/20	0	0.00	2	46.00	46.05	-2	109	-1.83%
2020/07/17	0	0.00	2	46.20	46.10	-2	108	-1.84%
2020/07/15	0	0.00	1	46.15	46.65	-1	107	-0.93%
2020/07/08	0	0.00	1	45.80	46.50	-1	107	-0.93%
2020/07/07	0	0.00	1	46.20	46.50	-1	107	-0.93%
2020/07/06	8	45.07	1	44.70	46.00	7	104	6.69%
2020/07/01	0	0.00	2	45.15	45.10	-2	95	-2.09%
2020/06/30	6	45.16	0	0.00	45.10	6	93	6.43%
2020/06/19	0	0.00	20	45.53	45.85	-20	93	-21.30%
2020/06/15	4	45.09	0	0.00	45.00	4	97	4.08%
2020/06/12	2	45.18	0	0.00	45.20	2	101	1.96%
2020/06/11	4	45.61	0	0.00	45.20	4	102	3.89%
2020/06/09	4	46.29	0	0.00	46.25	4	110	3.62%
2020/06/05	4	45.38	0	0.00	45.45	4	108	3.69%
2020/06/03	4	45.10	0	0.00	45.10	4	112	3.57%
2020/05/20	2	44.68	0	0.00	44.75	2	105	1.90%
2020/05/13	0	0.00	32	44.91	45.10	-32	101	-31.40%
2020/05/12	2	44.98	0	0.00	45.05	2	101	1.97%
2020/03/30	10	45.10	6	45.06	45.30	4	114	3.48%
2020/03/25	1	44.85	0	0.00	45.00	1	110	0.91%
2020/03/13	0	0.00	3	45.28	48.00	-3	102	-2.94%
2020/03/10	0	0.00	26	48.38	50.00	-26	91	-28.36%
2020/03/02	1	49.10	0	0.00	49.65	1	85	1.17%
2020/01/10	1	51.20	0	0.00	51.30	1	77	1.28%
2020/01/02	0	0.00	1	53.30	52.80	-1	77	-1.29%
2019/12/30	1	51.60	0	0.00	51.90	1	54	1.83%
2019/12/19	1	51.10	0	0.00	51.20	1	54	1.82%
2019/12/16	1	50.60	0	0.00	50.60	1	56	1.77%
2019/12/13	0	0.00	20	50.55	50.60	-20	56	-35.44%
2019/12/04	9	51.00	0	0.00	51.00	9	59	15.11%
2019/10/30	0	0.00	5	51.62	52.10	-5	90	-5.56%
2019/09/05	1.9	52.05	0	0.00	52.00	1.9	117	1.65%
2019/08/27	0	0.00	1	52.40	52.30	-1	122	-0.82%
2019/08/21	1	52.10	0	0.00	52.60	1	120	0.83%
2019/08/07	1	53.30	0	0.00	53.30	1	112	0.89%
2019/07/26	0	0.00	1	52.70	52.50	-1	107	-0.93%
2019/07/25	0	0.00	2	51.80	52.30	-2	106	-1.87%
2019/07/24	2	51.20	0	0.00	51.60	2	105	1.90%
2019/07/18	0	0.00	4	52.30	52.30	-4	101	-3.95%
2019/07/17	0	0.00	7	52.37	52.20	-7	102	-6.83%
2019/07/16	0	0.00	5	52.46	52.40	-5	104	-4.77%
2019/07/15	0	0.00	1	52.70	52.70	-1	106	-0.93%
2019/07/12	0	0.00	1	52.50	52.40	-1	107	-0.93%
2019/07/11	0	0.00	13	52.66	52.80	-13	108	-11.97%
2019/07/10	0	0.00	2	52.45	52.90	-2	108	-1.84%
2019/07/02	10	53.38	0	0.00	53.40	10	109	9.09%
2019/06/28	2	53.40	0	0.00	53.30	2	110	1.81%
2019/06/26	1	53.60	0	0.00	53.50	1	109	0.91%
2019/06/25	7	54.10	0	0.00	53.50	7	109	6.41%
2019/06/24	7	53.76	0	0.00	54.10	7	108	6.46%
2019/06/21	8	53.49	0	0.00	53.70	8	106	7.53%
2019/06/18	2	55.10	0	0.00	55.10	2	101	1.97%
2019/05/28	25	53.40	2	53.40	53.40	23	82	27.90%
2019/05/22	0	0.00	1	52.60	52.50	-1	81	-1.22%
2019/05/21	0	0.00	1	53.10	53.30	-1	80	-1.24%
2019/05/20	0	0.00	1	52.70	52.90	-1	79	-1.25%
2019/05/17	0	0.00	1	52.90	52.40	-1	79	-1.25%
2019/05/14	0	0.00	1	52.50	52.70	-1	78	-1.27%
2019/05/08	1	54.10	0	0.00	54.00	1	76	1.31%
2019/05/07	2	54.55	0	0.00	54.10	2	77	2.60%
2019/05/06	4	54.35	0	0.00	54.00	4	75	5.31%
2019/04/29	0	0.00	0	54.50	54.10	0	73	0.00%
2019/04/03	0	0.00	16	52.26	52.30	-16	70	-22.65%
2019/01/16	1	52.00	36	51.62	52.00	-35	55	-63.39%
2018/11/30	19	51.08	0	0.00	51.10	19	72	26.29%
2018/11/16	0	0.00	1	51.20	51.20	-1	74	-1.34%
2018/11/15	0	0.00	1	51.40	51.40	-1	75	-1.33%
2018/11/08	1	51.50	0	0.00	51.30	1	77	1.29%
2018/10/19	0	0.00	2	51.60	51.60	-2	86	-2.31%
2018/10/18	0	0.00	1	51.00	51.00	-1	87	-1.15%
2018/10/15	0	0.00	1	51.00	51.20	-1	87	-1.15%
2018/10/12	0	0.00	2	51.25	51.10	-2	87	-2.30%
2018/10/11	2	51.10	0	0.00	51.30	2	87	2.29%
2018/10/04	0	0.00	1	53.50	53.00	-1	87	-1.15%
2018/10/03	0	0.00	12	53.15	53.00	-12	85	-14.01%
2018/10/02	0	0.00	5	53.16	53.20	-5	83	-5.98%
2018/08/21	3	53.80	0	0.00	54.00	3	113	2.63%
2018/08/14	0	0.00	6	54.05	54.40	-6	122	-4.88%
2018/08/10	0	0.00	0.9	53.90	54.30	-0.9	124	-0.73%
2018/08/02	0	0.00	4	54.60	54.60	-4	135	-2.96%
2018/08/01	0	0.00	4	54.28	54.60	-4	137	-2.91%
2018/07/25	1	54.30	0	0.00	54.20	1	132	0.75%
2018/07/23	0	0.00	2	53.90	53.90	-2	136	-1.47%
2018/07/20	1	54.00	0	0.00	54.00	1	136	0.73%
2018/07/19	3	53.60	0	0.00	53.90	3	136	2.20%
2018/07/18	4	53.70	4	53.53	54.30	0	135	0.00%
2018/07/16	1	53.90	1	53.50	53.90	0	133	0.00%
2018/07/13	1	53.40	0	0.00	53.50	1	133	0.75%
2018/07/10	0	0.00	3	52.10	52.50	-3	140	-2.13%
2018/07/09	0	0.00	2	52.45	52.50	-2	143	-1.40%
2018/07/05	1	53.60	0	0.00	53.20	1	148	0.67%
2018/07/04	3	56.20	1	55.90	55.50	2	151	1.32%
2018/07/02	0	0.00	3	55.93	56.00	-3	136	-2.19%
2018/06/29	0	0.00	1	55.90	56.10	-1	139	-0.72%
2018/06/27	0	0.00	1	56.40	56.40	-1	149	-0.67%
2018/06/26	0	0.00	1	56.50	56.50	-1	153	-0.65%
2018/06/25	0	0.00	1	56.10	56.50	-1	161	-0.62%
2018/06/21	0	0.00	1	55.70	55.90	-1	166	-0.60%
2018/06/20	0	0.00	85	55.61	55.80	-85	169	-50.16%
2018/06/19	0	0.00	8	56.05	55.80	-8	174	-4.60%
2018/06/13	1	56.10	0	0.00	56.00	1	199	0.50%
2018/06/12	0	0.00	1	56.00	56.00	-1	203	-0.49%
2018/06/11	34	56.51	2	56.60	56.40	32	202	15.80%
2018/06/07	6	56.38	0	0.00	56.70	6	203	2.94%
2018/06/06	0	0.00	1	56.20	56.20	-1	202	-0.49%
2018/06/05	0	0.00	1	56.00	56.00	-1	203	-0.49%
2018/06/04	1	56.10	1	56.00	56.00	0	204	0.00%
2018/06/01	1	56.00	3	56.03	56.00	-2	204	-0.98%
2018/05/31	0	0.00	3	56.07	56.00	-3	207	-1.44%
2018/05/30	0	0.00	3	55.80	56.00	-3	210	-1.43%
2018/05/29	49	56.13	0	0.00	56.50	49	212	23.02%
2018/05/28	0	0.00	2	55.75	55.80	-2	213	-0.94%
2018/05/25	0	0.00	1	55.90	55.90	-1	213	-0.47%
2018/05/23	1	56.50	1	57.00	57.00	0	212	0.00%
2018/05/22	0	0.00	14	56.31	56.40	-14	215	-6.50%
2018/05/21	0	0.00	3	56.77	56.90	-3	222	-1.35%
2018/05/17	0	0.00	16	56.38	56.80	-16	240	-6.64%
2018/05/14	1	57.40	0	0.00	57.30	1	268	0.37%
2018/05/11	15	57.79	5	57.58	57.80	10	273	3.66%
2018/05/10	0	0.00	2	57.30	57.60	-2	273	-0.73%
2018/05/09	0	0.00	23	57.18	57.20	-23	273	-8.41%
2018/05/08	2	57.80	0	0.00	57.80	2	272	0.73%
2018/05/07	1	57.30	0	0.00	57.30	1	273	0.37%
2018/05/02	8	57.56	0	0.00	57.90	8	275	2.91%
2018/04/30	2	57.35	0	0.00	57.10	2	275	0.73%
2018/04/27	1	56.80	0	0.00	57.70	1	280	0.36%
2018/04/18	0	0.00	5	58.02	58.50	-5	278	-1.79%
2018/04/11	1	58.90	0	0.00	58.90	1	268	0.37%
2018/04/10	0	0.00	28	58.71	58.90	-28	266	-10.51%
2018/04/02	1	58.70	0	0.00	58.90	1	265	0.38%
2018/03/30	0	0.00	7	58.80	58.60	-7	258	-2.71%
2018/03/28	2	57.15	0	0.00	57.70	2	252	0.79%
2018/03/27	2	57.45	0	0.00	57.70	2	246	0.81%
2018/03/26	3	57.10	1	58.10	57.50	2	246	0.81%
2018/03/23	3	57.47	0	0.00	57.40	3	241	1.24%
2018/03/22	20	59.07	0	0.00	58.80	20	243	8.22%
2018/03/21	4	59.33	0	0.00	59.00	4	247	1.62%
2018/03/20	4	58.05	0	0.00	58.10	4	238	1.68%
2018/03/19	10	57.29	0	0.00	57.40	10	242	4.12%
2018/03/16	18	57.32	0	0.00	56.30	18	250	7.18%
2018/03/15	0	0.00	1	56.70	57.30	-1	251	-0.40%
2018/03/12	2	57.05	0	0.00	56.80	2	258	0.77%
2018/03/08	0	0.00	1	57.40	57.00	-1	259	-0.38%
2018/03/06	3	56.97	1	56.80	57.00	2	261	0.77%
2018/03/05	1	57.00	0	0.00	57.00	1	259	0.38%
2018/02/27	0	0.00	1	59.00	59.00	-1	272	-0.37%
2018/02/26	1	59.00	0	0.00	59.00	1	280	0.36%
2018/02/22	2	59.00	1	58.90	59.20	1	313	0.32%
2018/02/12	0	0.00	1	59.80	59.20	-1	311	-0.32%
2018/02/09	0	0.00	2	59.00	59.20	-2	301	-0.66%
2018/02/08	0	0.00	1	58.40	59.20	-1	295	-0.34%
2018/02/07	0	0.00	3	59.00	58.30	-3	288	-1.04%
2018/02/06	0	0.00	2	56.45	57.00	-2	274	-0.73%
2018/02/05	1	55.40	3	55.70	56.90	-2	268	-0.75%
2018/02/02	0	0.00	1	55.10	55.20	-1	262	-0.38%
2018/02/01	0	0.00	1	55.30	55.00	-1	263	-0.38%
2018/01/23	0	0.00	2	55.90	55.60	-2	266	-0.75%
2018/01/18	0	0.00	15	56.58	56.50	-15	265	-5.65%
2018/01/17	0	0.00	2	56.85	57.20	-2	264	-0.76%
2018/01/16	0	0.00	3	56.87	56.90	-3	265	-1.13%
2018/01/10	0	0.00	0.8	56.80	56.80	-0.8	273	-0.28%
2018/01/09	2	57.65	0	0.00	57.60	2	273	0.73%
2018/01/03	0	0.00	1	58.70	58.70	-1	285	-0.35%