台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)
可現股當沖
  • 股價
    51.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    65
  • 產業
    上市 電腦週邊類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
科嘉-KY (5215)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21351.60151.8151.6022090.93%
2024/03/20451.3500.0051.6042101.90%
2024/03/1900.00251.1051.20-2210-0.95%
2024/03/18155.5000.0055.2011900.52%
2024/03/14456.1500.0055.5041962.04%
2024/03/11755.9700.0055.9072123.29%
2024/03/08256.80255.5555.5002180.00%
2024/03/05156.9000.0056.9012200.45%
2024/03/04457.9000.0057.9042221.80%
2024/02/20360.5000.0060.4032761.08%
2024/02/19561.1800.0061.4052841.76%
2024/02/15259.5000.0060.8023170.63%
2024/02/05258.10158.0057.8013220.31%
2024/02/0200.00160.4058.70-1328-0.30%
2024/02/01160.60260.7060.20-1336-0.30%
2024/01/3100.00559.2860.40-5344-1.45%
2024/01/3000.00459.2859.50-4349-1.14%
2024/01/29556.0200.0056.3053531.42%
2024/01/2500.00855.9055.80-8441-1.81%
2024/01/24254.75656.5256.70-4494-0.81%
2024/01/2300.00154.2054.20-1575-0.17%
2024/01/22454.2500.0053.7046310.63%
2024/01/191054.4600.0054.10106541.53%
2024/01/181854.2100.0054.00186802.65%
2024/01/172054.35154.0053.50197342.59%
2024/01/16954.8900.0055.2098041.12%
2024/01/151555.72155.7055.80149771.43%
2024/01/12555.4200.0055.2051,1000.45%
2024/01/11356.1000.0056.1031,1340.26%
2024/01/10755.2900.0055.5071,1950.59%
2024/01/09855.74756.3355.7011,3090.08%
2024/01/0800.00156.8056.70-11,458-0.07%
2024/01/04356.1300.0056.3031,5820.19%
2024/01/03157.00257.4557.10-11,585-0.06%
2024/01/02358.40258.1057.9011,5860.06%
2023/12/29159.10259.3059.00-11,594-0.06%
2023/12/2800.00158.8058.70-11,599-0.06%
2023/12/27158.20358.2358.10-21,603-0.12%
2023/12/26357.4000.0058.2031,6190.19%
2023/12/25257.201157.5457.00-91,622-0.55%
2023/12/2200.00158.6058.20-11,623-0.06%
2023/12/21258.901458.6958.20-121,634-0.73%
2023/12/20459.13659.1759.20-21,638-0.12%
2023/12/191758.45958.3158.8081,6450.49%
2023/12/152659.2900.0059.10261,6621.56%
2023/12/14560.7600.0059.4051,6730.30%
2023/12/13659.68360.3060.3031,6810.18%
2023/12/121159.3400.0059.20111,7060.64%
2023/12/081560.3000.0060.30151,8220.82%
2023/12/072660.39160.0060.00251,8561.35%
2023/12/065561.4800.0061.20551,8642.95%
2023/12/051263.52162.8062.60111,8840.58%
2023/12/04865.01164.9064.2071,8970.37%
2023/11/291264.2800.0064.20122,0760.58%
2023/11/28763.7300.0064.1072,0920.33%
2023/11/27163.4000.0062.5012,0880.05%
2023/11/24163.8000.0063.5012,0850.05%
2023/11/221864.171264.7464.5062,0770.29%
2023/11/201863.16562.9663.00132,0840.62%
2023/11/17162.005862.7462.40-572,082-2.74%
2023/11/162562.112462.1761.8012,0710.05%
2023/11/157362.8500.0062.20732,0623.54%
2023/11/141866.061465.6165.5042,0300.20%
2023/11/1300.001466.4466.30-142,019-0.69%
2023/11/101965.80566.0065.00142,0100.70%
2023/11/09665.521466.1465.50-82,001-0.40%
2023/11/08967.47867.4467.0011,9920.05%
2023/11/071868.201168.9868.2071,9810.35%
2023/11/061368.06868.1668.3051,9640.25%
2023/11/034768.152668.3568.10211,9531.08%
2023/11/022471.1412670.9171.50-1021,903-5.36% 大賣/鉅額交易
2023/11/01270.258369.5171.00-811,862-4.35%
2023/10/31371.207968.7568.90-761,807-4.20%
2023/10/30567.441268.5368.90-71,720-0.41%
2023/10/27566.642167.0265.60-161,663-0.96%
2023/10/26168.907467.6566.90-731,639-4.45%
2023/10/2500.005970.1668.90-591,612-3.66%
2023/10/2400.0011472.7870.10-1141,556-7.32% 大賣/鉅額交易
2023/10/2316473.712974.7274.201351,4839.10% 大買/鉅額交易
2023/10/2000.005369.2773.00-531,309-4.05%
2023/10/19464.957566.2166.40-711,187-5.98%
2023/10/188264.543466.8967.00481,1524.16%
2023/10/171570.1512468.9669.30-1091,090-9.99% 大賣/鉅額交易
2023/10/1614469.983568.9867.0010997611.17% 大買/鉅額交易
2023/10/1310264.611563.2866.608782410.55% 大買/
2023/10/12260.6000.0060.6027280.27%
2023/10/11556.54656.0055.10-1705-0.14%
2023/10/06357.17157.2057.1026990.29%
2023/10/05657.57858.4057.20-2697-0.29%
2023/10/04358.10556.9058.10-2690-0.29%
2023/10/03757.06457.3856.8036860.44%
2023/10/022056.031856.7858.4026790.29%
2023/09/281654.30853.9454.3086621.21%
2023/09/27454.201354.5454.00-9658-1.37%
2023/09/26654.301654.8654.30-10653-1.53%
2023/09/252056.74657.3856.30146412.18%
2023/09/223357.55357.8057.20306364.72%
2023/09/21356.8000.0056.6036290.48%
2023/09/071257.7200.0058.90123473.45%
2023/08/2900.00545.7546.00-5114-4.38%
2023/04/1200.00448.3148.35-492-4.31%
2023/04/1100.00347.9248.15-393-3.22%
2023/04/1000.00147.9547.90-192-1.08%
2023/04/0700.00447.6447.55-494-4.24%
2023/04/0600.00247.5547.65-293-2.13%
2023/03/2900.00448.5148.30-495-4.18%
2023/03/2300.00249.6549.55-298-2.03%
2023/03/2100.00248.9348.85-2100-1.98%
2023/03/1700.001048.7548.55-10105-9.49%
2023/03/1600.00248.2048.10-2105-1.89%
2023/03/1400.00448.5648.65-4112-3.54%
2023/03/1300.00448.4348.80-4117-3.40%
2023/03/1000.00949.7449.65-9122-7.32%
2023/03/0900.00250.3050.40-2126-1.58%
2023/03/0800.00550.8851.10-5126-3.95%
2023/03/0300.00449.9450.20-4129-3.09%
2023/03/0200.00249.9049.95-2131-1.52%
2023/02/14348.4700.0048.4032031.48%
2023/02/1300.00148.4548.10-1217-0.46%
2023/02/09349.6500.0049.8032941.02%
2023/02/0600.00249.1348.85-2355-0.56%
2023/02/0300.001748.4748.50-17364-4.66%
2023/02/01247.3500.0047.3524500.44%
2023/01/1300.00246.3046.10-2651-0.31%
2023/01/12746.7700.0046.5077240.97%
2023/01/11245.8500.0045.6028060.25%
2023/01/10545.7600.0045.8558210.61%
2023/01/091445.5900.0045.70148271.69%
2023/01/06645.1500.0045.1068330.72%
2023/01/05844.5700.0044.4588500.94%
2023/01/04844.6800.0044.5588680.92%
2023/01/03644.3200.0044.4568920.67%
2022/12/30344.8200.0044.5539410.32%
2022/12/29244.3800.0044.4029870.20%
2022/12/28244.5300.0044.3529880.20%
2022/12/27645.5600.0045.2569880.61%
2022/12/26645.3400.0045.0069870.61%
2022/12/23144.8500.0044.8519880.10%
2022/12/22645.3300.0045.0069880.61%
2022/12/21245.20445.1945.20-2988-0.20%
2022/12/20644.4100.0045.6069860.61%
2022/12/19245.8800.0045.8029840.20%
2022/12/16146.5000.0046.5019840.10%
2022/12/1300.00747.7647.50-7979-0.71%
2022/12/06149.4000.0049.4019720.10%
2022/11/217.749.6500.0049.407.79320.82%
2022/11/1800.00350.0049.25-3929-0.32%
2022/11/17350.2700.0050.1039220.33%
2022/11/1600.00349.9549.70-3917-0.33%
2022/11/14750.99250.9050.5059010.55%
2022/11/0800.00355.3053.90-3855-0.35%
2022/11/07458.1000.0055.3048350.48%
2022/11/0300.00351.0051.60-3734-0.41%
2022/11/02151.1000.0051.1017240.14%
2022/10/1400.001344.7644.55-13224-5.80%
2022/10/1300.00443.3343.30-4218-1.83%
2022/10/1200.00348.1548.10-3200-1.49%
2022/10/1100.00248.5048.30-2183-1.09%
2022/10/0700.001148.2749.00-11160-6.86%
2022/10/0600.00248.4048.70-2116-1.72%
2022/09/26137.5500.0037.901741.35%
2022/09/23139.0500.0039.051771.29%
2022/09/19140.3000.0040.301781.28%
2022/09/1500.00242.8042.65-277-2.58%
2022/09/1400.00242.7342.60-278-2.55%
2022/09/07143.45543.2042.95-485-4.69%
2022/09/0600.00143.8043.80-186-1.16%
2022/09/0200.00245.3845.10-287-2.28%
2022/09/0100.00245.9845.85-287-2.28%
2022/08/30245.6000.0045.602862.30%
2022/08/2900.00444.4645.65-486-4.63%
2022/08/23244.2300.0044.102842.36%
2022/08/1700.00245.0545.15-285-2.34%
2022/08/08240.73240.4340.750900.00%
2022/08/0500.00341.4241.10-390-3.30%
2022/08/0400.00140.6040.75-192-1.08%
2022/08/0200.00243.3043.90-294-2.11%
2022/07/2700.00243.9544.45-2101-1.96%
2022/07/1900.00243.3543.35-2122-1.64%
2022/07/18144.1500.0044.2511230.81%
2022/07/1500.00244.6044.60-2127-1.57%
2022/07/07245.4000.0046.4521301.54%
2022/07/0100.00246.2045.10-2134-1.48%
2022/06/20251.5500.0050.2021411.41%
2022/06/1700.00153.4053.30-1138-0.72%
2022/06/16255.1000.0054.6021401.42%
2022/06/1500.00456.3056.10-4142-2.81%
2022/06/1400.00554.2654.80-5144-3.46%
2022/06/13255.15255.6055.0001470.00%
2022/06/10257.2000.0057.0021491.34%
2022/06/09357.4700.0057.4031501.99%
2022/06/08358.2000.0057.9031531.95%
2022/06/01657.1800.0057.8061583.77%
2022/05/31256.6500.0056.6021571.27%
2022/05/30256.8000.0056.8021581.26%
2022/05/2600.00256.9556.80-2158-1.26%
2022/05/25156.3000.0056.7011600.62%
2022/05/24156.6000.0056.2011620.62%
2022/05/23157.3000.0057.2011620.62%
2022/05/20355.3000.0055.4031621.85%
2022/05/19154.6000.0054.6011610.62%
2022/05/181054.9800.0054.80101616.20%
2022/05/17854.4500.0054.7081604.98%
2022/05/161853.5700.0053.601816011.23%
2022/05/13552.1200.0052.4051603.12%
2022/05/12152.0000.0051.5011590.63%
2022/05/1000.00153.2053.00-1163-0.61%
2022/05/0900.00354.1053.10-3162-1.85%
2022/05/051055.8000.0055.60101636.13%
2022/05/041054.2300.0054.20101626.15%
2022/05/031653.4300.0053.70161609.98%
2022/04/291053.3500.0053.40101586.30%
2022/04/28852.4900.0052.4081585.04%
2022/04/27352.4000.0052.0031571.91%
2022/04/1900.00259.8059.60-2138-1.45%
2022/04/1400.00260.4060.80-2140-1.42%
2022/04/13259.8000.0059.7021391.44%
2022/04/1100.00159.3059.30-1138-0.72%
2022/04/07260.35160.5060.7011380.72%
2022/04/0100.00163.3063.50-1134-0.74%
2022/03/31263.4000.0063.4021351.47%
2022/03/2900.00263.2063.50-2151-1.32%
2022/03/24163.00362.9763.80-2149-1.34%
2022/03/23564.4200.0064.2051483.36%
2022/03/1500.00162.2061.90-1172-0.58%
2022/03/14164.30164.3064.2001980.00%
2022/03/0700.00167.4067.40-1355-0.28%
2022/02/23170.9000.0071.0013530.28%
2022/02/2200.00270.4570.50-2354-0.56%
2022/02/15271.1000.0070.9023590.56%
2022/01/18173.6000.0072.9013530.28%
2022/01/0700.00277.7576.10-2350-0.57%
2022/01/0600.00477.8078.50-4348-1.15%
2022/01/0500.00377.7377.50-3350-0.86%
2021/12/3000.00178.2078.40-1352-0.28%
2021/12/2000.00277.3077.30-2345-0.58%
2021/12/1600.00278.1079.10-2342-0.58%
2021/12/1500.00777.3777.30-7338-2.07%
2021/12/1000.00178.4078.80-1331-0.30%
2021/12/08183.6000.0080.0013130.32%
2021/12/06489.90288.9089.1022660.75%
2021/12/0300.00882.8486.20-8198-4.02%
2021/12/02578.0600.0078.4051523.29%
2021/11/2600.00170.0069.60-1126-0.79%
2021/11/24171.0000.0071.2011270.79%
2021/11/2300.00471.7070.90-4127-3.13%
2021/11/17171.80171.9072.2001340.00%
2021/11/16270.9500.0072.0021361.46%
2021/11/1500.00169.8069.80-1137-0.73%
2021/11/1200.00170.4070.30-1157-0.64%
2021/11/09173.0000.0073.0011740.57%
2021/11/0800.00172.6073.00-1175-0.57%
2021/11/02173.5000.0073.7012080.48%
2021/10/2800.00172.5073.00-1206-0.48%
2021/10/2700.00271.5572.30-2207-0.96%
2021/10/26172.3000.0072.4012080.48%
2021/10/250.672.01171.1071.60-0.4209-0.20%
2021/10/2200.00270.9571.10-2213-0.94%
2021/10/21171.9000.0071.1012150.46%
2021/10/20270.8000.0071.1022160.92%
2021/10/19570.5800.0071.0052192.27%
2021/10/15268.6000.0068.5022240.89%
2021/10/14166.9000.0068.3012270.44%
2021/10/1300.00467.5868.60-4228-1.75%
2021/10/1200.00469.3869.90-4227-1.76%
2021/10/07170.5000.0071.0012290.44%
2021/10/06169.20169.7068.2002360.00%
2021/10/0500.00968.4469.40-9239-3.76%
2021/10/04369.03370.0768.8002390.00%
2021/10/0100.00171.4072.40-1240-0.42%
2021/09/3000.00471.8572.90-4240-1.66%
2021/09/29372.7700.0072.5032431.23%
2021/09/2700.00175.3075.80-1251-0.40%
2021/09/23374.2300.0074.1032761.09%
2021/09/2200.00374.2074.20-3287-1.04%
2021/09/17176.6013.775.7475.80-12.7300-4.21%
2021/09/16375.4000.0075.6033100.97%
2021/09/15375.97376.3375.9003170.00%
2021/09/14578.1200.0077.3053181.57%
2021/09/1300.00377.8377.50-3322-0.93%
2021/09/10379.2700.0078.9033280.91%
2021/09/06181.90181.6081.1003430.00%
2021/09/03483.8000.0083.2043421.17%
2021/09/02384.3000.0083.1033450.87%
2021/08/3000.00184.2084.20-1352-0.28%
2021/08/2700.00285.3084.70-2353-0.57%
2021/08/25485.95185.2085.9033600.83%
2021/08/24282.1000.0081.8023620.55%
2021/08/23282.8500.0082.3023660.55%
2021/08/1900.00181.2080.80-1368-0.27%
2021/08/1800.003582.6784.10-35368-9.50%
2021/08/1700.00186.7086.70-1353-0.28%
2021/08/16479.88279.6078.9023430.58%
2021/08/13181.60283.1081.60-1351-0.28%
2021/08/1200.00386.4385.40-3355-0.84%
2021/08/11886.08285.2085.4063721.61%
2021/08/10982.99387.9782.9063701.62%
2021/08/0900.00191.7091.20-1363-0.27%
2021/07/3000.00296.1095.90-2426-0.47%
2021/07/2900.00197.8097.80-1431-0.23%
2021/07/28195.10495.0395.10-3434-0.69%
2021/07/2700.00198.1098.00-1445-0.22%
2021/07/2600.00299.6099.70-2457-0.44%
2021/07/232100.752100.50100.0004600.00%
2021/07/212.198.17298.1096.100.14660.02%
2021/07/2000.00298.6098.00-2467-0.43%
2021/07/1900.00199.7099.70-1473-0.21%
2021/07/166100.582100.00100.5044840.83%
2021/07/154100.3800.00100.0044870.82%
2021/07/148100.132100.50100.0064901.22%
2021/07/137101.142100.0099.0054951.01%
2021/07/126101.332101.50101.0044910.81%
2021/07/095102.001101.50102.0044930.81%
2021/07/082102.002103.50102.0005040.00%
2021/07/075103.501105.00103.0045130.78%
2021/07/064104.751104.50104.0035370.56%
2021/07/051106.5013106.27106.00-12557-2.15%
2021/07/0212105.002105.75106.50106001.67%
2021/07/016108.171109.50104.0056050.83%
2021/06/303112.506112.67110.00-3603-0.50%
2021/06/294116.753117.67115.0015970.17%
2021/06/282126.007.8125.97127.00-5.8594-0.97%
2021/06/255125.9000.00125.0056010.83%
2021/06/248123.5600.00125.0085991.33%
2021/06/236120.1700.00121.0065961.01%
2021/06/221121.0000.00118.5016010.17%
2021/06/2116120.7200.00119.50166022.66%
2021/06/1818121.1900.00122.50186032.98%
2021/06/1700.001119.50120.00-1620-0.16%
2021/06/161119.0000.00118.5016550.15%
2021/06/1522116.5000.00116.50226843.22%
2021/06/111115.0000.00114.5016890.15%
2021/06/106116.0000.00116.0067000.86%
2021/06/092114.7500.00114.5027110.28%
2021/06/087115.714115.00115.0037270.41%
2021/06/077115.368113.69116.00-1738-0.14%
2021/06/0400.004113.75114.00-4733-0.55%
2021/06/0300.001114.50114.00-1734-0.14%
2021/06/0200.0012115.58113.50-12735-1.63%
2021/06/019116.111117.00117.0087331.09%
2021/05/3100.006112.75113.00-6740-0.81%
2021/05/274109.751108.50110.5037510.40%
2021/05/2600.007112.00110.50-7753-0.93%
2021/05/258112.252112.00112.0067570.79%
2021/05/244108.0013106.69108.50-9755-1.19%
2021/05/2100.0013107.38108.50-13758-1.71%
2021/05/2000.0018106.53105.00-18756-2.38%
2021/05/192105.0028106.02106.00-26755-3.44%
2021/05/18599.96398.07102.0027440.27%
2021/05/176195.69598.2492.90567517.45%
2021/05/1436102.9300.00101.00367494.80%
2021/05/1363100.51296.4099.80617408.24%
2021/05/124102.0000.00102.0047250.55%
2021/05/101123.0000.00121.5017050.14%
2021/05/071123.501124.00123.5007090.00%
2021/05/0600.002120.75118.50-2718-0.28%
2021/05/0500.008119.75118.00-8730-1.10%
2021/05/041119.5029121.72120.50-28754-3.71%
2021/05/0300.0077.8125.99124.00-77.8759-10.24%
2021/04/2900.002130.00129.50-2762-0.26%
2021/04/2800.002130.00129.50-2762-0.26%
2021/04/2600.008131.00131.50-8761-1.05%
2021/04/2300.008132.50131.00-8761-1.05%
2021/04/2200.005136.70133.00-5762-0.66%
2021/04/2000.0010138.65137.50-10781-1.28%
2021/04/1500.007138.21139.50-7802-0.87%
2021/04/1400.002141.25137.50-2803-0.25%
2021/04/1300.008143.31140.50-8800-1.00%
2021/04/121144.502145.75144.50-1791-0.13%
2021/04/091145.508145.81145.50-7769-0.91%
2021/04/088143.311147.50147.5077490.93%
2021/04/072139.7500.00139.0027100.28%
2021/04/066.5138.502137.25137.004.57200.62%
2021/04/0100.0017138.71138.00-17728-2.34%
2021/03/314.1139.6511.1139.64139.00-7727-0.96%
2021/03/302141.003139.67140.50-1724-0.14%
2021/03/293136.5025137.50136.50-22709-3.10%
2021/03/2611137.9111137.73138.0007070.00%
2021/03/2511.5136.9618136.97136.00-6.5710-0.91%
2021/03/2439.2138.4300.00138.5039.27065.55%
2021/03/231139.005139.90139.00-4709-0.56%
2021/03/225139.002142.50139.0037060.42%
2021/03/193145.1722146.45145.00-19694-2.74%
2021/03/189144.1700.00144.5096641.35%
2021/03/173140.333140.17139.0006420.00%
2021/03/1618138.923139.67138.50156482.31%
2021/03/153140.1700.00140.0036460.46%
2021/03/122138.253137.33137.00-1644-0.16%
2021/03/1116135.884134.00135.00126511.84%
2021/03/0913131.9600.00132.50136721.93%
2021/03/0800.006131.92130.00-6685-0.87%
2021/03/0500.007133.21132.00-7707-0.99%
2021/03/0400.008135.13135.00-8712-1.12%
2021/03/033134.676133.25134.00-3707-0.42%
2021/02/2600.002130.00129.50-2721-0.28%
2021/02/254130.389131.94130.50-5738-0.68%
2021/02/2400.001135.00133.50-1750-0.13%
2021/02/233136.8300.00136.5037700.39%
2021/02/193135.0014133.39135.00-11800-1.37%
2021/02/1800.0042.7133.73133.50-42.7824-5.18%
2021/02/177131.0727133.87134.00-20851-2.35%
2021/02/0500.006129.25127.50-6858-0.70%
2021/02/0442.7130.232130.00130.0040.78764.65%
2021/02/0300.001129.50129.50-1908-0.11%
2021/02/0200.001131.50131.00-1957-0.10%
2021/02/019127.9410129.90130.50-1981-0.10%
2021/01/2914136.712137.75135.00129991.20%
2021/01/2843140.381139.50137.00421,0174.13%
2021/01/2700.002141.00141.00-21,029-0.19%
2021/01/2617141.6519140.76140.00-21,053-0.19%
2021/01/2518139.583137.50138.50151,0381.44%
2021/01/226136.172136.00136.0041,0370.39%
2021/01/211131.001130.50129.0001,0410.00%
2021/01/201129.503129.83129.00-21,082-0.18%
2021/01/193134.0000.00131.5031,0930.27%
2021/01/183130.673130.50132.5001,1040.00%
2021/01/152135.259136.50132.50-71,124-0.62%
2021/01/1411139.003139.17138.5081,1390.70%
2021/01/134136.131134.50136.0031,1970.25%
2021/01/1200.004133.88131.00-41,268-0.32%
2021/01/1100.005128.90131.00-51,284-0.39%
2021/01/0800.001132.00129.50-11,352-0.07%
2021/01/0727130.3300.00132.00271,3781.96%
2021/01/062128.501131.00128.5011,3900.07%
2021/01/0500.005128.60128.50-51,442-0.35%
2021/01/044130.6344130.14129.50-401,469-2.72%
2020/12/311131.5018131.64131.50-171,477-1.15%
2020/12/3000.0043130.74130.00-431,488-2.89%
2020/12/2922132.4816132.50132.5061,5130.40%
2020/12/2825127.0800.00126.50251,5271.64%
2020/12/252131.0000.00130.5021,5410.13%
2020/12/2300.0011132.59132.00-111,577-0.70%
2020/12/2200.008133.06133.00-81,640-0.49%
2020/12/212134.003134.50134.00-11,685-0.06%
2020/12/181137.501137.00136.0001,7140.00%
2020/12/1733137.5900.00137.00331,7631.87%
2020/12/1613135.2700.00135.00131,7700.73%
2020/12/1500.002136.25134.00-21,779-0.11%
2020/12/1413139.0400.00137.50131,7920.73%
2020/12/1100.009139.83139.00-91,814-0.50%
2020/12/1021138.4500.00140.50211,8341.14%
2020/12/0810142.0000.00141.00101,9690.51%
2020/12/074139.389140.67141.00-52,011-0.25%
2020/12/0417136.5300.00136.50172,0340.84%
2020/12/031139.507139.50139.50-62,095-0.29%
2020/12/0225141.5000.00141.00252,2251.12%
2020/12/0100.002141.50141.00-22,250-0.09%
2020/11/302146.5000.00145.0022,2620.09%
2020/11/2711148.2300.00147.50112,3000.48%
2020/11/261148.5000.00147.5012,3650.04%
2020/11/2500.002145.00145.50-22,460-0.08%
2020/11/244147.252145.50145.5022,5310.08%
2020/11/204144.3813143.00145.00-92,563-0.35%
2020/11/1900.005146.00146.00-52,644-0.19%
2020/11/184149.882149.50148.5022,6730.07%
2020/11/171154.0000.00152.0012,7280.04%
2020/11/161152.0000.00151.5012,7790.04%
2020/11/121146.5024150.31146.50-232,917-0.79%
2020/11/114149.8815149.80149.00-112,989-0.37%
2020/11/101154.50128157.82154.50-1273,029-4.19% 大賣/鉅額交易
2020/11/0927160.875161.60163.00223,0290.73%
2020/11/063158.006157.50156.00-33,059-0.10%
2020/11/0500.0064158.89158.00-643,053-2.10%
2020/11/0400.0032159.06162.00-323,040-1.05%
2020/11/036159.335158.30157.0013,0270.03%
2020/11/025150.807151.29151.50-23,025-0.07%
2020/10/302155.0013156.88153.00-113,055-0.36%
2020/10/2951156.124159.13160.00473,0571.54%
2020/10/2816158.31120163.16158.00-1043,050-3.41% 大賣/鉅額交易
2020/10/2743161.6500.00164.50433,0301.42%
2020/10/2624163.8500.00161.50243,0370.79%
2020/10/2331164.5000.00163.50313,0591.01%
2020/10/2243164.0300.00162.00433,0681.40%
2020/10/2100.0081162.88165.00-813,081-2.63%
2020/10/20122161.5012161.25163.501103,0973.55% 大買/鉅額交易
2020/10/1900.0019155.18157.00-193,139-0.61%
2020/10/1685153.7200.00152.50853,2182.64%
2020/10/151148.0075152.83148.00-743,211-2.30%
2020/10/142151.5012151.17151.50-103,227-0.31%
2020/10/13143150.784150.38150.001393,3384.16% 大買/鉅額交易
2020/10/1224145.2727147.54143.00-33,373-0.09%
2020/10/0700.0019146.89146.00-193,424-0.55%
2020/10/061148.0081147.10146.50-803,456-2.31%
2020/10/059137.0065141.05144.00-563,486-1.61%
2020/09/3036132.8641135.66137.50-53,523-0.14%
2020/09/293135.0048135.66134.50-453,556-1.27%
2020/09/2899136.0700.00136.50993,6132.74%
2020/09/25200136.0552140.08134.501483,6574.05% 大買/鉅額交易
2020/09/2419144.1117147.47142.5023,7730.05%
2020/09/234150.887151.71152.50-33,743-0.08%
2020/09/229150.3900.00149.0093,7710.24%
2020/09/215160.2022159.82157.50-173,842-0.44%
2020/09/1811162.777161.79160.5043,9580.10%
2020/09/1731162.715163.20160.50264,1060.63%
2020/09/169161.6700.00162.0094,1630.22%
2020/09/1534164.244163.63161.00304,2090.71%
2020/09/144161.252160.25163.0024,2410.05%
2020/09/1117162.35120159.85158.50-1034,238-2.43% 大賣/鉅額交易
2020/09/1021173.6219171.74171.5024,1500.05%
2020/09/092167.0059167.38169.00-574,132-1.38%
2020/09/0879173.1840173.75170.50394,1290.94%
2020/09/07141178.2846173.01170.00954,0942.32% 大買/
2020/09/0461168.2540168.95168.50214,0120.52%
2020/09/0327171.2600.00170.00274,0020.67%
2020/09/0286171.7224170.58172.00624,0241.54%
2020/09/0112174.832175.00176.00104,1220.24%
2020/08/3118172.8111171.73170.0074,1960.17%
2020/08/2839164.945158.60165.00344,1390.82%
2020/08/2714159.187157.07157.0074,0810.17%
2020/08/2600.0023160.72158.50-234,098-0.56%
2020/08/2553161.8600.00160.50534,1211.29%
2020/08/2414151.0714150.25151.5004,0620.00%
2020/08/2133149.5237149.26150.00-44,055-0.10%
2020/08/2033146.5558144.32143.00-254,059-0.62%
2020/08/1927159.222165.00158.50254,0830.61%
2020/08/18133172.891178.00169.501324,0363.27% 大買/鉅額交易
2020/08/174173.8823174.41177.00-194,178-0.45%
2020/08/141174.5024174.21175.50-234,129-0.56%
2020/08/131164.0023161.89164.00-224,066-0.54%
2020/08/1280153.586156.83161.00744,0241.84%
2020/08/1116146.888150.25146.5083,9800.20%
2020/08/1000.001148.00148.00-14,003-0.02%
2020/08/073146.835148.50146.00-24,013-0.05%
2020/08/0610142.0000.00145.00104,0300.25%
2020/08/0516152.0000.00152.00164,0420.40%
2020/08/0400.001142.00149.00-14,024-0.02%
2020/07/3000.0013142.35142.50-134,038-0.32%
2020/07/297138.0711137.05141.50-44,059-0.10%
2020/07/287138.2114138.54135.00-74,050-0.17%
2020/07/274142.5011140.55141.00-74,104-0.17%
2020/07/241153.0010146.20144.50-94,213-0.21%
2020/07/235148.0028145.46149.50-234,142-0.56%
2020/07/2200.0059141.19147.50-594,026-1.47%
2020/07/2100.0038135.14137.00-383,925-0.97%
2020/07/2057125.6433126.35126.50243,9190.61%
2020/07/1731129.66273135.31130.00-2423,894-6.21% 大賣/鉅額交易
2020/07/1630131.37158137.48141.00-1283,786-3.38% 大賣/鉅額交易
2020/07/1552130.2350133.07128.5023,7050.05%
2020/07/14115131.7471136.07130.50443,7361.18% 大買/
2020/07/1325137.2076141.99136.00-513,711-1.37%
2020/07/10107145.4420145.23145.00873,6952.35% 大買/
2020/07/0943144.50135148.05141.50-923,670-2.51% 大賣/
2020/07/08113147.3829148.47146.00843,6432.31% 大買/
2020/07/07185140.9631142.77139.501543,6574.21% 大買/鉅額交易
2020/07/0685147.83161147.69148.50-763,629-2.09% 大賣/
2020/07/0356148.98361150.67150.00-3053,655-8.34% 大賣/鉅額交易
2020/07/0200.0032143.00143.00-323,518-0.91%
2020/07/0125128.5687129.45130.00-623,517-1.76%
2020/06/3021129.50278127.67126.00-2573,458-7.43% 大賣/鉅額交易
2020/06/29278125.22221123.82124.50573,3531.70% 大買/大賣/
2020/06/24158119.23322118.33119.00-1643,228-5.08% 大買/大賣/鉅額交易
2020/06/2320111.008116.50116.50123,0870.39%
2020/06/2231108.00330106.79106.00-2993,020-9.90% 大賣/鉅額交易
2020/06/1957.1105.1720106.38106.5037.12,9611.25%
2020/06/1813100.19139101.05103.00-1262,915-4.32% 大賣/鉅額交易
2020/06/171097.5521100.19100.50-112,894-0.38%
2020/06/166397.943298.3598.10312,8751.08%
2020/06/158797.212299.6294.50652,8622.27%
2020/06/123999.174899.1799.80-92,837-0.32%
2020/06/113105.8381104.92103.50-782,808-2.78%
2020/06/1019103.0017102.68104.0022,7600.07%
2020/06/09126102.5294103.26101.50322,7521.16% 大買/
2020/06/0812103.17253104.16103.00-2412,706-8.90% 大賣/鉅額交易
2020/06/0547108.16165102.33109.00-1182,569-4.59% 大賣/鉅額交易
2020/06/0411196.036498.6599.20472,4281.94% 大買/
2020/06/0315795.801595.0996.501422,3795.97% 大買/鉅額交易
2020/06/029194.8132996.7294.50-2382,353-10.11% 大賣/鉅額交易
2020/06/0111096.3820096.8999.10-902,307-3.90% 大買/大賣/
2020/05/2913095.314195.3796.00892,2473.96% 大買/
2020/05/2810093.715794.4694.00432,2041.95%
2020/05/2724995.3412597.0994.001242,1715.71% 大買/大賣/鉅額交易
2020/05/2623894.4910995.1194.501292,0936.16% 大買/大賣/鉅額交易
2020/05/253688.731789.1089.60191,9880.96%
2020/05/2252382.6715481.2381.503691,94318.98% 大買/大賣/鉅額交易
2020/05/21375.601477.4678.90-111,707-0.64%
2020/05/207072.241472.2271.80561,6563.38%
2020/05/192772.351872.3172.1091,6470.55%
2020/05/184572.241971.8571.50261,6401.58%
2020/05/1512271.884571.5772.00771,6304.72% 大買/
2020/05/1411270.7900.0069.801121,5947.02% 大買/鉅額交易
2020/05/136372.466072.1571.8031,5750.19%
2020/05/1230272.524172.4771.602611,55116.83% 大買/鉅額交易
2020/05/1120475.341874.2375.301861,50412.36% 大買/鉅額交易
2020/05/08676.1810876.7675.30-1021,485-6.87% 大賣/鉅額交易
2020/05/076275.31276.0076.20601,4664.09%
2020/05/063474.881174.8674.10231,4431.59%
2020/05/053575.531574.9175.70201,4261.40%
2020/05/042374.073673.7773.60-131,395-0.93%
2020/04/307976.6210676.9075.70-271,373-1.97% 大賣/
2020/04/295875.012276.1076.70361,2952.78%
2020/04/284670.3600.0069.80461,1563.98%
2020/04/271469.9600.0070.00141,1461.22%
2020/04/24669.70469.8068.9021,1480.17%
2020/04/232569.676069.5968.80-351,135-3.08%
2020/04/221466.8200.0067.80141,0811.29%
2020/04/2110266.081166.9864.70911,0678.53% 大買/
2020/04/206267.3300.0067.20621,0565.87%
2020/04/178069.053270.4967.00481,0494.58%
2020/04/162268.76769.0670.10159801.53%
2020/04/151869.261669.2469.6029890.20%
2020/04/1300.003068.9868.20-30937-3.20%
2020/04/101769.142370.5171.20-6896-0.67%
2020/04/0700.00465.0566.40-4692-0.58%
2020/04/061157.2300.0060.40116521.69%
2020/04/01955.91157.1056.5086371.25%
2020/03/313557.53957.5457.10266354.09%
2020/03/302955.9100.0056.70296254.64%
2020/03/272757.09356.4754.80246203.87%
2020/03/26756.8100.0056.7076041.16%
2020/03/25256.5000.0055.4025990.33%
2020/03/23450.001149.7549.90-7644-1.09%
2020/03/201149.56949.3749.9026380.31%
2020/03/191847.622748.4545.40-9631-1.43%
2020/03/181351.16451.5050.4096211.45%
2020/03/171049.223949.6548.50-29629-4.61%
2020/03/161851.401451.0049.0546170.65%
2020/03/13547.9914848.4650.00-143605-23.60% 大賣/鉅額交易
2020/03/1200.0015850.7251.10-158592-26.67% 大賣/鉅額交易
2020/03/11553.184552.6152.80-40594-6.72%
2020/03/10150.205050.2051.10-49591-8.28%
2020/03/09652.324751.4850.70-41589-6.96%
2020/03/06554.28954.0753.50-4591-0.68%
2020/03/05355.60555.4855.00-2608-0.33%
2020/03/04353.132053.1953.10-17631-2.69%
2020/03/032054.411953.9153.6016570.15%
2020/03/02753.342153.8353.10-14752-1.86%
2020/02/271056.407756.8855.20-67777-8.62%
2020/02/261258.553458.6458.10-22803-2.74%
2020/02/253759.051159.3659.00268123.20%
2020/02/24559.083359.3259.20-28831-3.37%
2020/02/211860.73260.4560.60168581.86%
2020/02/201361.68961.2860.5048790.45%
2020/02/191761.7800.0061.90179411.81%
2020/02/18462.3500.0061.8041,1230.36%
2020/02/17362.1000.0061.6031,2070.25%
2020/02/142262.0800.0062.50221,2071.82%
2020/02/13861.7400.0060.7081,2120.66%
2020/02/123561.5200.0061.80351,2182.87%
2020/02/113760.11259.6060.40351,2532.79%
2020/02/105258.59159.5059.20511,2754.00%
2020/02/0700.001558.1357.60-151,312-1.14%
2020/02/061859.15158.8059.50171,3481.26%
2020/02/053959.91161.1058.20381,3602.79%
2020/02/044758.49458.5058.80431,3733.13%
2020/02/037954.73555.2456.80741,3825.35%
2020/01/311058.564359.6658.50-331,407-2.34%
2020/01/3000.00960.3960.30-91,437-0.63%
2020/01/202666.5800.0067.00261,4411.80%
2020/01/172765.1900.0065.00271,4441.87%
2020/01/162665.45565.3064.70211,4691.43%
2020/01/152165.201264.8165.2091,4890.60%
2020/01/141464.7100.0064.80141,5230.92%
2020/01/131264.08564.0863.8071,5680.45%
2020/01/10162.80462.8562.90-31,609-0.19%
2020/01/098763.5200.0063.60871,8454.72%
2020/01/083361.36361.8760.70302,0271.48%
2020/01/07861.13561.0261.0032,1400.14%
2020/01/06561.80262.0061.6032,1510.14%
2020/01/03562.60462.7362.2012,1790.05%
2020/01/021563.43562.9663.50102,2570.44%
2019/12/313363.05164.0062.60322,3861.34%
2019/12/302961.6800.0061.60292,3911.21%
2019/12/271362.8200.0062.50132,3960.54%
2019/12/261462.6200.0062.50142,4230.58%
2019/12/252963.08562.8862.30242,4290.99%
2019/12/24763.27963.6063.10-22,439-0.08%
2019/12/23263.80363.6763.80-12,451-0.04%
2019/12/20563.88463.4563.9012,4710.04%
2019/12/194363.41763.4163.50362,4831.45%
2019/12/181066.14665.7266.0042,5800.15%
2019/12/1700.00268.9068.30-22,619-0.08%
2019/12/161168.58268.4068.2092,6160.34%
2019/12/13968.2000.0068.2092,6270.34%
2019/12/11768.10168.5068.1062,6300.23%
2019/12/1000.00169.0068.70-12,696-0.04%
2019/12/09168.50168.9068.5002,8230.00%
2019/12/06170.002169.3269.00-202,869-0.70%
2019/12/0500.00169.6070.00-12,896-0.03%
2019/12/04269.1000.0069.3022,9100.07%
2019/11/28274.4000.0073.7022,9570.07%
2019/11/2700.00775.0074.20-73,026-0.23%
2019/11/26671.7200.0071.6063,0060.20%
2019/11/25170.70769.4069.60-63,082-0.19%
2019/11/2200.005868.8068.20-583,084-1.88%
2019/11/2100.00769.5069.00-73,107-0.23%
2019/11/2000.00269.4068.60-23,108-0.06%
2019/11/19471.00670.1370.10-23,120-0.06%
2019/11/18769.541370.6370.90-63,140-0.19%
2019/11/15875.59176.8074.0073,1470.22%
2019/11/14770.942771.2672.90-203,004-0.67%
2019/11/1300.00768.0367.70-72,985-0.23%
2019/11/1200.00768.2068.30-73,130-0.22%
2019/11/1100.001567.8567.60-153,195-0.47%
2019/11/0800.003870.0270.20-383,270-1.16%
2019/11/0700.00268.7070.10-23,279-0.06%
2019/11/0600.002769.0167.50-273,310-0.82%
2019/11/05767.74868.6167.50-13,279-0.03%
2019/11/0400.002970.1469.10-293,266-0.89%
2019/11/012568.22167.6070.10243,2820.73%
2019/10/30270.9000.0070.0023,3620.06%
2019/10/294070.18171.8070.20393,4111.14%
2019/10/281273.7500.0074.60123,4460.35%
2019/10/251074.1500.0073.60103,4520.29%
2019/10/2400.00176.7076.70-13,460-0.03%
2019/10/231477.1600.0076.30143,4690.40%
2019/10/221275.9000.0077.00123,4590.35%
2019/10/2100.004878.3578.60-483,475-1.38%
2019/10/183077.402177.8378.7093,5300.25%
2019/10/172480.6312179.4877.80-973,564-2.72% 大賣/
2019/10/169376.153276.1477.20613,3551.82%
2019/10/159367.5300.0070.20933,1652.94%
2019/10/1400.00864.6063.90-83,056-0.26%
2019/10/08966.841065.3764.10-13,034-0.03%
2019/10/04161.604062.1261.30-392,897-1.35%
2019/10/0200.002061.6361.80-202,922-0.68%
2019/09/251163.3300.0063.20112,9360.37%
2019/09/2400.00263.6062.20-22,923-0.07%
2019/09/23163.701965.8164.30-182,925-0.62%
2019/09/202563.85563.2865.10202,8200.71%
2019/09/19260.20460.6060.70-22,749-0.07%
2019/09/18259.651361.8760.30-112,745-0.40%
2019/09/161364.55164.3061.40122,7180.44%
2019/09/12166.2000.0064.4012,6910.04%
2019/09/11264.403064.1965.50-282,620-1.07%
2019/09/103159.73959.1061.00222,4910.88%
2019/09/094857.856057.0456.10-122,438-0.49%
2019/09/0600.003262.6661.80-322,397-1.33%
2019/09/0300.002063.9162.90-202,330-0.86%
2019/08/2900.003861.7462.30-382,172-1.75%
2019/08/2800.0050661.4161.70-5062,092-24.18% 大賣/鉅額交易
2019/08/272656.7112856.9857.60-1021,983-5.14% 大賣/鉅額交易
2019/08/263757.6115157.8256.20-1141,949-5.85% 大賣/鉅額交易
2019/08/23759.578459.2558.40-771,914-4.02%
2019/08/2200.0015461.3160.10-1541,893-8.13% 大賣/鉅額交易
2019/08/211860.787160.6561.50-531,850-2.86%
2019/08/2026362.811866.2861.002451,80613.56% 大買/鉅額交易
2019/08/195967.4812067.2865.80-611,733-3.52% 大賣/
2019/08/1625767.081167.0667.502461,69014.55% 大買/鉅額交易
2019/08/1544366.4900.0065.204431,62127.33% 大買/鉅額交易
2019/08/146363.67863.1164.60551,4703.74%
2019/08/139058.801055.9758.80801,3975.73%
2019/08/121155.201654.8655.00-51,310-0.38%
2019/08/082453.32853.6552.80161,2621.27%
2019/08/0500.00449.8050.10-41,164-0.34%
2019/08/0100.00353.1051.80-31,105-0.27%
2019/07/3100.00852.6553.30-81,011-0.79%
2019/07/30347.884049.1351.80-37927-3.99%
2019/07/29247.6000.0047.1528520.23%
2019/07/25149.1500.0049.8018020.12%
2019/07/24251.9000.0050.7027620.26%
2019/07/192947.5700.0048.50295765.03%
2019/07/181145.0000.0044.60114882.25%
2019/04/290.632.2000.0031.900.61390.44%
2018/11/2000.00126.8527.15-176-1.31%
2018/10/0200.00226.4526.50-263-3.15%
2018/08/1300.00227.7527.45-254-3.67%
2018/08/0200.00126.1526.15-148-2.08%
2018/07/1700.00125.0025.25-142-2.34%
科嘉-KY 相關文章
科嘉-KY 相關影音