• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.39%
  • 成交量
    120張
  • 產業
    上櫃 半導體類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌陽創新 (5236)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222146.2500.00146.0022640.76%
2025/01/211144.5000.00144.0012700.37%
2025/01/2010145.251144.00145.5092843.17%
2025/01/1700.003144.67145.00-3299-1.00%
2025/01/163145.001145.50145.0023110.64%
2025/01/157144.4300.00144.5073152.22%
2025/01/1412143.5400.00144.00123223.72%
2025/01/1314140.112140.00140.50123433.50%
2025/01/109145.6700.00145.5093732.41%
2025/01/0911148.9500.00147.00114402.50%
2025/01/0812152.9200.00152.50124772.51%
2025/01/071153.5000.00153.5014970.20%
2025/01/0600.002146.50147.00-2513-0.39%
2025/01/032146.253.1147.34146.00-1.1523-0.21%
2025/01/022147.502.1148.56147.00-0.1537-0.02%
2024/12/311149.003149.17149.00-2568-0.35%
2024/12/302148.5000.00148.5025750.35%
2024/12/2700.001154.00151.50-1584-0.17%
2024/12/262153.253.1153.99153.00-1.1595-0.18%
2024/12/251153.001154.00153.0006110.00%
2024/12/241152.5000.00150.0016580.15%
2024/12/235151.501151.50151.5046990.57%
2024/12/202.9150.168149.94148.50-5.1731-0.69%
2024/12/193149.0048149.13149.00-45784-5.73%
2024/12/1810151.653150.83153.0077840.89%
2024/12/171150.0050150.58150.00-49786-6.23%
2024/12/1613148.584148.00145.5097891.14%
2024/12/132151.7529153.59150.50-27785-3.44%
2024/12/123155.5000.00154.0037830.38%
2024/12/112155.256155.42156.00-4785-0.51%
2024/12/101156.002156.00156.00-1786-0.13%
2024/12/0900.003157.00157.00-3799-0.38%
2024/12/067158.2118157.69158.50-11804-1.37%
2024/12/054157.508157.00158.00-4824-0.49%
2024/12/042160.0026159.27161.50-24861-2.78%
2024/12/031153.002153.50154.00-1863-0.12%
2024/12/022153.506152.42152.00-4865-0.46%
2024/11/282151.252150.75150.0008850.00%
2024/11/271153.505152.80151.00-4884-0.45%
2024/11/261156.003156.00156.00-2888-0.23%
2024/11/2500.006157.83158.00-6897-0.67%
2024/11/221154.501154.50154.0009000.00%
2024/11/2100.007153.43153.50-7908-0.77%
2024/11/2000.001154.00153.00-1920-0.11%
2024/11/1900.001155.00155.00-1928-0.11%
2024/11/185151.1000.00150.0059460.53%
2024/11/156155.251153.50153.0059590.52%
2024/11/147154.1419155.03152.50-12970-1.24%
2024/11/1300.0010160.30159.50-10965-1.04%
2024/11/1200.0013162.23160.00-13972-1.34%
2024/11/1100.0014166.93167.00-14972-1.44%
2024/11/080.1169.0044167.51166.00-43.9974-4.51%
2024/11/071170.0019169.50170.00-18973-1.85%
2024/11/0613166.3810166.50166.5039710.31%
2024/11/057166.212166.00165.5059760.51%
2024/11/0420164.8820165.63165.0009900.00%
2024/11/0146170.0800.00170.00469904.64%
2024/10/301172.5021172.17172.50-20992-2.01%
2024/10/2916170.6619171.58171.00-3997-0.30%
2024/10/2823175.7015177.93175.5089960.80%
2024/10/2552179.1831177.98178.00211,0012.10%
2024/10/2443182.668181.44180.50351,0063.48%
2024/10/236192.6740189.44188.00-341,014-3.35%
2024/10/227189.7916189.91191.50-91,008-0.89%
2024/10/212191.0029190.21190.50-271,028-2.62%
2024/10/185189.1020189.00187.50-151,031-1.45%
2024/10/1726191.8177193.13190.50-511,029-4.96%
2024/10/16199201.9715195.57202.501841,00518.29% 大買/鉅額交易
2024/10/1556189.3826190.98187.00309893.03%
2024/10/1437183.077184.93185.50309833.05%
2024/10/1112178.089182.28176.5039680.31%
2024/10/0916187.508186.81187.0089490.84%
2024/10/0818190.191189.00191.00179401.81%
2024/10/0751189.835191.00193.00469334.93%
2024/10/043177.3300.00176.5039080.33%
2024/10/011177.504177.13177.50-3923-0.33%
2024/09/302179.0000.00178.5029160.22%
2024/09/273183.8318188.11182.50-15906-1.65%
2024/09/269192.396192.75190.0038950.34%
2024/09/2517183.213186.50190.50148591.63%
2024/09/241178.0018176.83176.50-17830-2.05%
2024/09/2319183.587183.29184.00128131.48%
2024/09/2012167.462167.75167.50107651.31%
2024/09/1920166.835166.70166.50157671.95%
2024/09/188169.004163.00162.5047730.52%
2024/09/161166.5000.00166.0017750.13%
2024/09/1300.006164.17165.00-6778-0.77%
2024/09/1200.001162.50162.00-1785-0.13%
2024/09/1111159.0900.00158.00118111.36%
2024/09/1000.004162.13157.00-4823-0.49%
2024/09/091167.0011165.32166.00-10825-1.21%
2024/09/063171.1730170.18167.00-27837-3.22%
2024/09/0527171.6727170.98172.5008300.00%
2024/09/045156.3012155.88157.00-7797-0.88%
2024/09/031165.507166.86164.00-6816-0.74%
2024/09/021167.504167.50167.00-3834-0.36%
2024/08/30100170.183169.83168.509785711.32%
2024/08/2932164.9400.00165.50328873.61%
2024/08/287165.141165.00165.0069370.64%
2024/08/273167.6700.00168.0039650.31%
2024/08/262165.5000.00165.0021,0130.20%
2024/08/233166.836166.75167.50-31,059-0.28%
2024/08/229169.2200.00169.0091,0870.83%
2024/08/2113166.5000.00164.50131,1081.17%
2024/08/2014165.002165.75162.00121,1071.08%
2024/08/1923171.264168.88169.50191,0971.73%
2024/08/163166.0000.00164.5031,0880.28%
2024/08/142163.7531163.92164.00-291,082-2.68%
2024/08/121151.5000.00152.5011,0850.09%
2024/08/0900.0010151.00151.00-101,087-0.92%
2024/08/071147.0019148.29149.00-181,081-1.66%
2024/08/021164.001158.00158.0001,0460.00%
2024/08/014166.1320.6165.72167.50-16.61,037-1.60%
2024/07/3100.003163.00163.00-31,028-0.29%
2024/07/3000.0042157.79163.50-421,021-4.11%
2024/07/2900.004163.13156.00-41,013-0.39%
2024/07/261165.5037164.04165.50-361,005-3.58%
2024/07/2300.0059159.39158.50-59980-6.02%
2024/07/221155.5090159.21155.50-89974-9.13%
2024/07/192159.5022161.18158.00-20948-2.11%
2024/07/187160.365160.10161.5029400.21%
2024/07/175169.8000.00167.5059220.54%
2024/07/167174.2987.5178.49172.50-80.5909-8.85%
2024/07/1500.0029177.79178.50-29860-3.37%
2024/07/122161.2524159.23162.50-22827-2.66%
2024/07/113158.175158.30157.50-2821-0.24%
2024/07/1010158.5000.00159.00108221.22%
2024/07/0900.004157.88155.50-4821-0.49%
2024/07/0800.0067162.57161.00-67814-8.23%
2024/07/053159.33109159.06164.50-106805-13.15% 大賣/鉅額交易
2024/07/0422151.9314153.11155.5087851.02%
2024/07/0300.0021152.48151.50-21783-2.68%
2024/07/021153.5025152.82152.00-24784-3.06%
2024/07/014149.7518150.86152.00-14779-1.80%
2024/06/281153.5023153.57153.00-22768-2.86%
2024/06/275160.1021161.69160.50-16758-2.11%
2024/06/261165.0019167.00165.00-18743-2.42%
2024/06/257164.141164.00166.0067370.81%
2024/06/2400.0016168.50165.50-16732-2.18%
2024/06/2100.0024170.17169.50-24728-3.29%
2024/06/205172.407171.43171.00-2725-0.28%
2024/06/192170.0056172.79170.00-54724-7.45%
2024/06/1820170.6535172.26176.00-15716-2.09%
2024/06/1730175.8743174.21173.50-13689-1.88%
2024/06/1445179.8613178.12176.50326784.72%
2024/06/1334180.044180.63179.00306644.51%
2024/06/1233185.2100.00184.00336495.08%
2024/06/113184.3343187.05183.50-40637-6.27%
2024/06/0734180.7811183.45188.00236323.63%
2024/06/0629176.6936178.33177.50-7606-1.15%
2024/06/0563182.418188.81179.50555899.33%
2024/06/04127192.163192.00187.0012456821.80% 大買/鉅額交易
2024/06/0319190.1123188.85189.50-4534-0.75%
2024/05/3111179.0982180.98178.50-71504-14.07%
2024/05/3061180.6178182.30179.50-17481-3.53%
2024/05/291183.00142177.47173.50-141427-32.99% 大賣/鉅額交易
2024/05/2810174.5577173.21176.50-67379-17.63%
2024/05/2722168.2570164.90169.00-48345-13.87%
2024/05/247154.5016155.88157.00-9318-2.82%
2024/05/231152.0038156.57152.00-37320-11.54%
2024/05/2200.0050157.93158.00-50316-15.81%
2024/05/211156.5030155.88155.50-29318-9.11%
2024/05/2000.0074156.45155.50-74346-21.36%
2024/05/1739156.9973157.86158.00-34347-9.79%
2024/05/161151.0015149.47149.00-14331-4.22%
2024/05/153152.6736151.58150.50-33339-9.72%
2024/05/1429149.645150.10151.00243546.78%
2024/05/134145.635146.80145.50-1362-0.28%
2024/05/103146.6715146.53146.50-12369-3.25%
2024/05/091147.504147.63146.50-3392-0.76%
2024/05/083148.506148.92149.00-3398-0.75%
2024/05/071149.506149.00150.00-5404-1.24%
2024/05/061149.007149.07148.50-6417-1.44%
2024/05/0310149.952150.25150.0084251.88%
2024/05/025149.3032149.11148.50-27427-6.32%
2024/04/3000.0058149.81151.00-58430-13.48%
2024/04/291142.509143.89145.00-8419-1.91%
2024/04/263142.172141.50142.0014210.24%
2024/04/2500.0020141.18140.50-20425-4.70%
2024/04/2410141.806141.83143.0044290.93%
2024/04/231140.006139.58139.00-5434-1.15%
2024/04/228138.818138.19138.5004380.00%
2024/04/194139.2529137.97138.50-25440-5.67%
2024/04/1800.005144.00142.50-5441-1.13%
2024/04/1600.0015140.37140.50-15447-3.35%
2024/04/1500.0020144.38144.50-20464-4.31%
2024/04/122148.502148.50148.0004770.00%
2024/04/111148.5000.00147.5015170.19%
2024/04/106150.252149.50148.5045540.72%
2024/04/0900.0011149.18148.00-11599-1.84%
2024/04/082150.508150.19150.50-6650-0.92%
2024/04/0300.007148.00148.50-7694-1.01%
2024/04/0200.006147.25147.50-6700-0.86%
2024/04/014147.502147.25147.5027190.28%
2024/03/291146.006144.33145.00-5734-0.68%
2024/03/281144.5000.00144.0017430.13%
2024/03/272145.0000.00145.0027550.26%
2024/03/2600.0013145.42144.00-13760-1.71%
2024/03/251150.5022149.55147.50-21761-2.76%
2024/03/225146.5014148.18149.00-9765-1.18%
2024/03/212145.0012144.96145.00-10770-1.30%
2024/03/2000.0028146.29145.00-28816-3.43%
2024/03/192145.2534145.71146.00-32857-3.73%
2024/03/182142.5016144.28144.50-14866-1.62%
2024/03/152143.0011143.23143.00-9894-1.01%
2024/03/1429143.9517142.91142.50129141.31%
2024/03/135143.6058146.01143.50-53938-5.65%
2024/03/126149.5012148.63148.50-6939-0.64%
2024/03/1118150.0324148.21147.50-6973-0.62%
2024/03/0819151.4725149.84148.50-6996-0.60%
2024/03/077152.6454152.45151.50-471,007-4.66%
2024/03/067156.43112157.24157.00-1051,030-10.19% 大賣/鉅額交易
2024/03/051169.0042168.49168.50-411,027-3.99%
2024/03/046169.5813169.85170.50-71,077-0.65%
2024/03/0100.0017167.68167.50-171,137-1.49%
2024/02/291167.5010167.40167.50-91,155-0.78%
2024/02/2700.0019168.32167.50-191,182-1.61%
2024/02/2630170.1013169.35171.50171,2561.35%
2024/02/2314167.3920167.25165.50-61,300-0.46%
2024/02/2234169.1934170.90169.0001,3730.00%
2024/02/2167173.3752173.29171.50151,4051.07%
2024/02/2000.004167.88167.00-41,384-0.29%
2024/02/1928165.3619165.18166.0091,3770.65%
2024/02/1611163.3211163.73165.0001,3750.00%
2024/02/15114158.3200.00159.001141,3718.31% 大買/鉅額交易
2024/02/0555152.255151.10155.50501,3543.69%
2024/02/0256155.6900.00156.00561,3444.16%
2024/02/0129155.8116158.63154.00131,3400.97%
凌陽創新明年搭 AI PC 換機潮 今股價創逾兩年來新高UDN聯合新聞網－2023/12/29
IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文
雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28
...詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
凌陽創新 相關文章
凌陽創新 相關影音