祥碩 (5269)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1800
漲跌
▼35
漲幅
-1.91%
成交量
894張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	86	1794.94	41.6	1785.53	1800.00	44.4	792	5.61%
2025/04/01	8.5	1795.29	84	1811.73	1835.00	-75.5	783	-9.63%
2025/03/31	206.4	1763.70	36	1790.56	1750.00	170.4	785	21.68%	大買/鉅額交易
2025/03/28	56	1938.84	82	1946.40	1930.00	-26	785	-3.31%
2025/03/27	1	2035.00	23	2037.61	2040.00	-22	786	-2.80%
2025/03/26	26	2078.85	104	2084.71	2080.00	-78	803	-9.70%	大賣/
2025/03/25	31	2028.55	32	2029.69	2035.00	-1	811	-0.12%
2025/03/24	11	2010.00	25	2005.00	1990.00	-14	826	-1.69%
2025/03/21	7	2036.43	12.5	2038.60	2030.00	-5.5	869	-0.63%
2025/03/20	0	0.00	37.8	2051.22	2045.00	-37.8	882	-4.29%
2025/03/19	14	2037.14	15.6	2032.50	2035.00	-1.6	893	-0.18%
2025/03/18	3	2023.33	63.5	2034.96	2050.00	-60.5	927	-6.52%
2025/03/17	196	1992.63	18	2001.94	1980.00	178	930	19.13%	大買/鉅額交易
2025/03/14	44	1949.66	10	1952.00	1950.00	34	941	3.61%
2025/03/13	53	1971.79	87	1963.05	1960.00	-34	952	-3.57%
2025/03/12	94	1907.71	23.8	1910.68	1895.00	70.3	951	7.38%
2025/03/11	91	1865.50	31	1883.07	1915.00	60	994	6.03%
2025/03/10	118	1916.44	96	1921.74	1895.00	22	1,001	2.20%	大買/
2025/03/07	1	1985.00	18.1	1996.15	1985.00	-17.1	992	-1.72%
2025/03/06	14	2015.71	5	2040.00	2010.00	9	997	0.90%
2025/03/05	18	2068.33	40	2058.38	2065.00	-22	1,003	-2.19%
2025/03/04	63	1957.86	46	1989.24	1995.00	17	1,011	1.68%
2025/03/03	18.6	2004.57	29	2010.86	2010.00	-10.4	1,014	-1.02%
2025/02/27	14	2103.93	88	2082.39	2055.00	-74	1,019	-7.26%
2025/02/26	51	2068.04	46	2060.76	2065.00	5	1,021	0.49%
2025/02/25	120	2058.17	0	0.00	2055.00	120	1,023	11.73%	大買/鉅額交易
2025/02/24	67	2100.67	21	2112.86	2120.00	46	1,032	4.46%
2025/02/21	112	2130.71	6	2127.50	2135.00	106	1,036	10.23%	大買/鉅額交易
2025/02/20	96	2151.88	105	2181.05	2135.00	-9	1,038	-0.87%	大賣/
2025/02/19	37	2196.49	30.4	2219.54	2230.00	6.6	1,027	0.64%
2025/02/18	62	2175.16	4	2176.25	2175.00	58	1,033	5.61%
2025/02/17	63	2176.11	10	2172.50	2190.00	53	1,051	5.04%
2025/02/14	107	2179.49	83	2177.77	2170.00	24	1,055	2.27%	大買/
2025/02/13	142	2170.35	115	2174.35	2150.00	27	1,071	2.52%	大買/大賣/
2025/02/12	17	2207.94	24	2209.79	2210.00	-7	1,066	-0.66%
2025/02/11	135	2237.26	25	2235.80	2235.00	110	1,082	10.16%	大買/鉅額交易
2025/02/10	79	2231.20	67	2228.43	2230.00	12	1,103	1.09%
2025/02/07	55	2165.91	187	2176.55	2230.00	-132	1,091	-12.09%	大賣/鉅額交易
2025/02/06	45	2043.89	79	2069.68	2030.00	-34	1,068	-3.18%
2025/02/05	199	2045.15	26	2064.81	2050.00	173	1,062	16.28%	大買/鉅額交易
2025/02/04	89	2059.78	54	2049.91	2055.00	35	1,060	3.30%
2025/02/03	234	2002.97	86	2010.41	2010.00	148	1,056	14.00%	大買/鉅額交易
2025/01/22	112	2062.10	24	2082.50	2070.00	88	1,051	8.37%	大買/
2025/01/20	53.3	2083.33	74	2084.46	2110.00	-20.7	1,054	-1.96%
2025/01/17	38	2046.97	65	2035.62	2045.00	-27	1,049	-2.57%
2025/01/16	286	1997.90	347	2000.68	2060.00	-61	1,053	-5.79%	大買/大賣/
2025/01/15	20	2064.50	114	2059.47	2045.00	-94	1,050	-8.95%	大賣/
2025/01/14	185	2016.57	116	2020.56	2045.00	69	1,054	6.54%	大買/大賣/
2025/01/13	68	1918.31	55	1909.64	1930.00	13	1,061	1.22%
2025/01/10	66.8	1971.17	7.2	1967.50	1965.00	59.6	1,058	5.63%
2025/01/09	120	2012.96	53	2008.30	1990.00	67	1,060	6.32%	大買/
2025/01/08	45	2022.22	30.1	2025.96	2020.00	14.9	1,069	1.39%
2025/01/07	14	2083.57	78.5	2077.83	2070.00	-64.5	1,085	-5.94%
2025/01/06	65	2025.77	122	2008.07	2065.00	-57	1,088	-5.23%	大賣/
2025/01/03	290	1947.22	51	1962.16	1955.00	239	1,076	22.19%	大買/鉅額交易
2025/01/02	93	1921.40	113	1908.05	1910.00	-20	1,069	-1.87%	大賣/
2024/12/31	51	1968.92	3	1975.00	1985.00	48	1,068	4.49%
2024/12/30	47	1972.66	21.1	1975.22	1975.00	25.9	1,073	2.41%
2024/12/27	21	2032.86	32	2033.59	2035.00	-11	1,071	-1.03%
2024/12/26	18	2002.78	7	1991.43	1990.00	11	1,076	1.02%
2024/12/25	28	2022.68	16	2020.31	2020.00	12	1,088	1.10%
2024/12/24	44.4	2014.62	82	2023.29	2000.00	-37.6	1,100	-3.42%
2024/12/23	58	2002.76	5	2003.00	2000.00	53	1,109	4.78%
2024/12/20	128.1	2012.29	30	2015.17	2000.00	98.1	1,116	8.79%	大買/
2024/12/19	155	2002.84	34	1998.53	1990.00	121	1,106	10.93%	大買/鉅額交易
2024/12/18	87	2049.43	69	2047.25	2045.00	18	1,102	1.63%
2024/12/17	27.4	1974.09	521.6	2029.24	2075.00	-494.2	1,089	-45.37%	大賣/鉅額交易
2024/12/16	61	1905.33	36	1912.92	1890.00	25	1,050	2.38%
2024/12/13	45	1915.00	12	1916.25	1925.00	33	1,040	3.17%
2024/12/12	155	1944.68	178	1936.99	1905.00	-23	1,031	-2.23%	大買/大賣/
2024/12/11	65	1852.85	6	1850.83	1870.00	59	1,007	5.85%
2024/12/10	209	1860.43	98.1	1864.62	1850.00	110.9	1,002	11.07%	大買/鉅額交易
2024/12/09	64	1844.22	22	1867.96	1885.00	42	994	4.22%
2024/12/06	52	1866.06	43	1863.61	1880.00	9	989	0.91%
2024/12/05	158.7	1841.10	198	1857.60	1885.00	-39.3	1,001	-3.92%	大買/大賣/
2024/12/04	119	1719.83	80	1721.69	1735.00	39	960	4.06%	大買/
2024/12/03	54	1615.83	34	1629.27	1645.00	20	964	2.07%
2024/12/02	13	1616.92	70	1604.14	1595.00	-57	973	-5.86%
2024/11/29	13	1577.31	87	1600.23	1615.00	-74	970	-7.62%
2024/11/28	116	1541.34	17	1558.53	1560.00	99	977	10.13%	大買/
2024/11/27	49	1645.10	82	1631.65	1600.00	-33	965	-3.42%
2024/11/26	45	1636.78	234	1635.28	1635.00	-189	955	-19.77%	大賣/鉅額交易
2024/11/25	40.8	1687.77	44	1688.52	1685.00	-3.2	953	-0.34%
2024/11/22	55	1650.18	83	1654.46	1640.00	-28	959	-2.92%
2024/11/21	37	1692.03	111.3	1688.67	1680.00	-74.3	965	-7.70%	大賣/
2024/11/20	14.4	1653.90	56	1641.52	1630.00	-41.6	960	-4.33%
2024/11/19	91	1615.88	20	1616.50	1620.00	71	961	7.39%
2024/11/18	79	1619.30	28	1618.40	1600.00	51	974	5.23%
2024/11/15	88	1658.81	20	1660.00	1655.00	68	991	6.86%
2024/11/14	125	1646.64	37	1663.92	1650.00	88	1,015	8.67%	大買/
2024/11/13	52	1716.83	17	1706.77	1710.00	35	1,006	3.48%
2024/11/12	71	1757.68	98	1783.52	1720.00	-27	1,013	-2.67%
2024/11/11	23	1780.87	23	1786.96	1795.00	0	993	0.00%
2024/11/08	86.7	1796.71	272	1803.95	1785.00	-185.3	1,005	-18.44%	大賣/鉅額交易
2024/11/07	57	1748.60	277	1769.84	1795.00	-220	1,002	-21.94%	大賣/鉅額交易
2024/11/06	24	1672.71	57	1666.67	1675.00	-33	991	-3.33%
2024/11/05	21	1657.62	32	1656.09	1650.00	-11	1,001	-1.10%
2024/11/04	20	1621.00	26	1623.65	1630.00	-6	1,016	-0.59%
2024/11/01	68	1581.40	32	1579.05	1600.00	36	1,016	3.54%
2024/10/30	52	1640.39	40.3	1629.65	1630.00	11.7	1,020	1.15%
2024/10/29	41	1600.61	17	1591.77	1595.00	24	1,023	2.34%
2024/10/28	36.6	1669.49	47	1650.00	1645.00	-10.4	1,027	-1.01%
2024/10/25	13	1675.00	92	1665.98	1680.00	-79	1,025	-7.71%
2024/10/24	7	1702.86	83	1701.81	1695.00	-76	1,021	-7.44%
2024/10/23	65	1724.62	124	1711.82	1710.00	-59	1,027	-5.74%	大賣/
2024/10/22	80	1708.50	147	1725.58	1740.00	-67	1,026	-6.53%	大賣/
2024/10/21	93	1600.65	100	1636.90	1655.00	-7	1,014	-0.69%
2024/10/18	76.1	1517.42	113	1571.02	1505.00	-36.9	1,002	-3.68%	大賣/
2024/10/17	34.2	1594.98	46	1598.15	1585.00	-11.8	1,001	-1.18%
2024/10/16	23	1602.83	46	1610.87	1625.00	-23	1,004	-2.29%
2024/10/15	54	1622.87	87.1	1633.99	1610.00	-33.1	1,005	-3.29%
2024/10/14	211	1654.55	47	1639.47	1660.00	164	999	16.40%	大買/鉅額交易
2024/10/11	56.1	1564.84	134	1555.11	1565.00	-77.9	985	-7.91%	大賣/
2024/10/09	42	1548.21	6	1587.50	1540.00	36	989	3.64%
2024/10/08	28	1551.96	15	1565.33	1575.00	13	992	1.31%
2024/10/07	39	1586.15	17	1562.06	1580.00	22	996	2.21%
2024/10/04	57	1596.14	5.1	1592.09	1575.00	51.9	1,011	5.13%
2024/10/01	78	1578.33	18	1583.33	1580.00	60	1,014	5.91%
2024/09/30	53	1631.51	5.2	1665.46	1615.00	47.8	1,032	4.63%
2024/09/27	133	1715.60	38	1709.21	1710.00	95	1,034	9.19%	大買/
2024/09/26	64	1650.78	118.3	1661.41	1685.00	-54.3	1,028	-5.28%	大賣/
2024/09/25	90	1605.44	78	1604.74	1630.00	12	1,016	1.18%
2024/09/24	20	1514.00	42	1509.88	1520.00	-22	1,005	-2.19%
2024/09/23	51	1481.47	11	1483.18	1490.00	40	996	4.01%
2024/09/20	116	1486.25	61	1489.59	1480.00	55	1,006	5.47%	大買/
2024/09/19	7	1512.14	9	1545.56	1550.00	-2	1,003	-0.20%
2024/09/18	19	1487.63	19	1488.42	1475.00	0	1,013	0.00%
2024/09/16	26	1542.31	14	1538.93	1525.00	12	1,023	1.17%
2024/09/13	46	1563.91	23	1564.78	1570.00	23	1,038	2.21%
2024/09/12	31	1573.71	34	1574.12	1585.00	-3	1,061	-0.28%
2024/09/11	16	1488.44	7	1500.71	1490.00	9	1,065	0.84%
2024/09/10	46	1502.72	19.2	1501.47	1500.00	26.8	1,073	2.50%
2024/09/09	41	1469.51	112.1	1469.33	1470.00	-71.1	1,088	-6.53%	大賣/
2024/09/06	184	1496.71	34	1495.15	1480.00	150	1,090	13.75%	大買/鉅額交易
2024/09/05	36	1558.33	194	1559.28	1555.00	-158	1,076	-14.68%	大賣/鉅額交易
2024/09/04	66	1583.79	32	1574.22	1560.00	34	1,078	3.15%
2024/09/03	83	1779.10	13	1767.31	1730.00	70	1,056	6.63%
2024/09/02	21.9	1739.46	37	1756.22	1735.00	-15.2	1,046	-1.45%
2024/08/30	50	1776.50	108	1778.70	1770.00	-58	1,048	-5.53%	大賣/
2024/08/29	28	1732.68	9	1750.00	1750.00	19	1,043	1.82%
2024/08/28	8	1707.50	18	1724.17	1725.00	-10	1,047	-0.95%
2024/08/27	50	1753.50	53.3	1738.63	1720.00	-3.3	1,051	-0.31%
2024/08/26	20	1740.75	106	1755.85	1730.00	-86	1,061	-8.10%	大賣/
2024/08/23	71.9	1723.52	67	1697.54	1750.00	4.9	1,081	0.45%
2024/08/22	83	1647.95	10.4	1643.09	1645.00	72.6	1,087	6.67%
2024/08/21	86	1643.40	60	1655.58	1645.00	26	1,082	2.41%
2024/08/20	351	1717.84	170	1711.71	1715.00	181	1,079	16.77%	大買/大賣/鉅額交易
2024/08/19	96.8	1615.36	265	1645.94	1650.00	-168.2	1,064	-15.80%	大賣/鉅額交易
2024/08/16	33	1606.67	76	1599.80	1610.00	-43	1,043	-4.12%
2024/08/15	36	1487.50	2	1490.00	1480.00	34	1,008	3.37%
2024/08/14	56	1548.21	84	1534.41	1510.00	-28	1,004	-2.79%
2024/08/13	0	0.00	39	1524.49	1525.00	-39	991	-3.93%
2024/08/12	3	1540.00	78	1534.68	1540.00	-75	994	-7.54%
2024/08/09	48	1462.60	141.9	1458.89	1485.00	-93.9	988	-9.50%	大賣/
2024/08/08	50	1388.10	180	1417.25	1380.00	-130	990	-13.12%	大賣/鉅額交易
2024/08/07	52	1490.58	83	1487.53	1500.00	-31	975	-3.18%
2024/08/06	122	1345.57	56	1315.18	1380.00	66	973	6.78%	大買/
2024/08/05	31	1362.42	0	0.00	1360.00	31	963	3.22%
2024/08/02	62	1530.00	27	1526.67	1510.00	35	967	3.62%
2024/08/01	18	1639.17	20	1683.50	1620.00	-2	972	-0.21%
2024/07/31	23.2	1673.11	44	1663.98	1665.00	-20.8	970	-2.14%
2024/07/30	35	1630.86	28	1632.68	1640.00	7	971	0.72%
2024/07/29	43.3	1576.49	21	1635.24	1570.00	22.3	972	2.29%
2024/07/26	82	1590.92	6	1598.33	1615.00	76	971	7.82%
2024/07/23	74	1668.85	56	1690.00	1660.00	18	964	1.87%
2024/07/22	120	1674.79	7	1671.43	1665.00	113	967	11.68%	大買/鉅額交易
2024/07/19	13	1805.39	7.5	1822.67	1790.00	5.5	960	0.57%
2024/07/18	86	1807.27	21	1810.25	1825.00	65	967	6.72%
2024/07/17	16	1876.88	7	1884.29	1875.00	9	963	0.93%
2024/07/16	6	1883.33	7	1890.71	1890.00	-1	969	-0.10%
2024/07/15	57.5	1872.78	49	1872.86	1860.00	8.5	975	0.87%
2024/07/12	6	1912.50	53	1980.66	1900.00	-47	972	-4.83%
2024/07/11	11	2000.91	120	2001.71	2020.00	-109	966	-11.28%	大賣/鉅額交易
2024/07/10	1	1910.00	91	1928.85	1930.00	-90	959	-9.38%
2024/07/09	7	1924.29	118	1923.98	1935.00	-111	958	-11.58%	大賣/鉅額交易
2024/07/08	50	1906.60	165	1919.06	1895.00	-115	964	-11.92%	大賣/鉅額交易
2024/07/05	163	1989.20	78	1989.10	1975.00	85	959	8.86%	大買/
2024/07/04	163	2029.11	159	2022.17	2000.00	4	959	0.42%	大買/大賣/
2024/07/03	27	2095.00	45	2112.56	2115.00	-18	949	-1.90%
2024/07/02	55	2093.73	25	2122.80	2085.00	30	944	3.18%
2024/07/01	4	2165.00	38	2182.11	2170.00	-34	943	-3.60%
2024/06/28	20	2240.75	110	2232.55	2240.00	-90	956	-9.41%	大賣/
2024/06/27	7	2153.57	26	2184.62	2150.00	-19	952	-1.99%
2024/06/26	37	2195.54	131	2204.31	2220.00	-94	973	-9.65%	大賣/
2024/06/25	51	2075.78	65	2062.54	2090.00	-14	972	-1.44%
2024/06/24	62	2088.87	123	2098.09	2050.00	-61	979	-6.23%	大賣/
2024/06/21	134.6	2220.99	111.5	2201.73	2190.00	23.1	989	2.33%	大買/大賣/
2024/06/20	86	2319.94	139	2326.73	2310.00	-53	998	-5.31%	大賣/
2024/06/19	19.6	2321.48	178.6	2339.38	2365.00	-159	982	-16.19%	大賣/鉅額交易
2024/06/18	18	2249.72	138	2259.49	2250.00	-120	959	-12.51%	大賣/鉅額交易
2024/06/17	153	2224.02	154	2212.89	2210.00	-1	947	-0.11%	大買/大賣/
2024/06/14	8	2112.13	205.4	2172.68	2210.00	-197.4	944	-20.89%	大賣/鉅額交易
2024/06/13	13	2036.92	84	2020.24	2045.00	-71	920	-7.72%
2024/06/12	26	2032.31	64.4	2002.07	2000.00	-38.4	917	-4.19%
2024/06/11	100	2042.85	109.9	2044.32	2045.00	-9.9	918	-1.08%	大賣/
2024/06/07	4	1990.00	25	1998.20	1985.00	-21	912	-2.30%
2024/06/06	25.5	2045.03	36	2049.86	2025.00	-10.5	926	-1.13%
2024/06/05	2	1990.00	46	1986.74	1995.00	-44	930	-4.73%
2024/06/04	17	2015.29	85	2013.65	1980.00	-68	938	-7.24%
2024/06/03	31	2070.97	34	2079.84	2065.00	-3	945	-0.32%
2024/05/31	23	2020.65	89	2020.62	2000.00	-66	940	-7.02%
2024/05/30	42	2030.12	198	2027.98	2045.00	-156	939	-16.61%	大賣/鉅額交易
2024/05/29	270	2128.22	256.2	2119.46	2085.00	13.8	938	1.47%	大買/大賣/
2024/05/28	18	2114.72	58	2087.16	2125.00	-40	915	-4.37%
2024/05/27	38	2003.68	35	2006.43	1960.00	3	906	0.33%
2024/05/24	109	1961.51	33	1959.24	1960.00	76	925	8.21%	大買/
2024/05/23	19	1883.16	55	1875.91	1900.00	-36	922	-3.90%
2024/05/22	1	1875.00	46	1873.26	1870.00	-45	943	-4.77%
2024/05/21	1	1860.00	34	1875.15	1870.00	-33	960	-3.44%
2024/05/20	2	1920.00	33	1933.94	1915.00	-31	967	-3.20%
2024/05/17	0	0.00	18	1940.00	1935.00	-18	1,002	-1.80%
2024/05/16	28	1954.64	21	1950.95	1950.00	7	1,038	0.67%
2024/05/15	44	1930.00	97	1940.41	1925.00	-53	1,053	-5.03%
2024/05/14	80.1	1942.59	110.7	1945.51	1970.00	-30.6	1,063	-2.88%	大賣/
2024/05/13	0	0.00	38	1844.08	1830.00	-38	1,054	-3.60%
2024/05/10	23	1880.22	62.6	1864.57	1860.00	-39.6	1,071	-3.70%
2024/05/09	60	1827.75	75	1877.47	1820.00	-15	1,084	-1.38%
2024/05/08	58	1902.67	18	1894.44	1910.00	40	1,089	3.67%
2024/05/07	139	1840.36	58	1837.76	1840.00	81	1,101	7.35%	大買/
2024/05/06	17	1959.41	52	1930.77	1905.00	-35	1,091	-3.21%
2024/05/03	17	2060.59	65	2051.00	2035.00	-48	1,099	-4.37%
2024/05/02	54.2	1976.37	65	1977.23	1980.00	-10.8	1,105	-0.97%
2024/04/30	1	1945.00	128	1935.43	1950.00	-127	1,116	-11.37%	大賣/鉅額交易
2024/04/29	22	1955.46	22	1955.00	1945.00	0	1,150	0.00%
2024/04/26	97	1898.61	78	1910.19	1905.00	19	1,190	1.60%
2024/04/25	75	1877.53	38	1879.74	1835.00	37	1,190	3.11%
2024/04/24	135	1962.41	140	1952.46	1960.00	-5	1,180	-0.42%	大買/大賣/
2024/04/23	91	1801.54	123	1810.04	1815.00	-32	1,182	-2.71%	大賣/
2024/04/22	164	1827.38	14	1843.18	1815.00	150	1,184	12.67%	大買/鉅額交易
2024/04/19	102	1931.67	12	1983.75	1920.00	90	1,194	7.54%	大買/
2024/04/18	34	2043.09	31	2048.55	2045.00	3	1,193	0.25%
2024/04/17	23	2095.87	133	2089.66	2070.00	-110	1,205	-9.12%	大賣/鉅額交易
2024/04/16	71	2116.12	120	2121.99	2090.00	-49	1,217	-4.02%	大賣/
2024/04/15	31	2233.39	30	2211.17	2195.00	1	1,228	0.08%
2024/04/12	99	2255.66	38	2248.29	2245.00	61	1,236	4.93%
2024/04/11	219	2361.44	33	2346.52	2335.00	186	1,255	14.82%	大買/鉅額交易
2024/04/10	80	2309.63	98	2328.88	2315.00	-18	1,253	-1.44%
2024/04/09	85	2366.71	57	2367.19	2390.00	28	1,260	2.22%
2024/04/08	62	2532.66	16	2508.13	2515.00	46	1,254	3.67%