信驊 (5274)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4210
漲跌
▲100
漲幅
+2.43%
成交量
585張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	32	4230.63	29.6	4249.44	4210.00	2.4	483	0.49%
2024/11/20	24.1	4142.80	13	4148.08	4110.00	11.1	481	2.31%
2024/11/19	72	4079.38	36	4085.69	4155.00	36	479	7.51%
2024/11/18	17	3900.00	183	3870.14	3835.00	-166	473	-35.04%	大賣/鉅額交易
2024/11/15	5	4022.00	35	4017.57	4015.00	-30	466	-6.43%
2024/11/14	7	4050.71	10.7	4038.68	4020.00	-3.7	466	-0.79%
2024/11/13	10	4080.50	37	4077.16	4065.00	-27	469	-5.75%
2024/11/12	8	4250.63	42	4203.90	4145.00	-34	470	-7.22%
2024/11/11	12	4226.25	13	4232.69	4270.00	-1	469	-0.21%
2024/11/08	11	4233.18	20.6	4280.80	4200.00	-9.6	472	-2.04%
2024/11/07	28	4252.50	39.1	4236.55	4285.00	-11.1	475	-2.33%
2024/11/06	42	4205.04	8	4155.00	4235.00	34	477	7.13%
2024/11/05	25	4096.20	57.2	4131.63	3990.00	-32.2	482	-6.68%
2024/11/04	24	4382.50	26.4	4350.23	4350.00	-2.4	473	-0.51%
2024/11/01	88.2	4253.29	21	4224.05	4300.00	67.2	483	13.90%
2024/10/30	21.1	4191.71	59	4208.68	4200.00	-37.9	480	-7.89%
2024/10/29	97	4080.57	93	4162.15	4045.00	4	475	0.84%
2024/10/28	24	4419.79	18	4494.72	4360.00	6	463	1.29%
2024/10/25	8	4591.25	8	4541.25	4580.00	0	462	0.00%
2024/10/24	5	4669.00	26	4667.50	4625.00	-21	465	-4.51%
2024/10/23	12	4685.42	14	4696.07	4650.00	-2	469	-0.43%
2024/10/22	53	4681.89	23	4687.80	4690.00	30.1	470	6.38%
2024/10/21	17	4500.59	36	4567.22	4570.00	-19	468	-4.05%
2024/10/18	20.1	4300.06	24	4373.13	4275.00	-3.9	468	-0.83%
2024/10/17	72.4	4400.75	33	4391.06	4335.00	39.4	474	8.31%
2024/10/16	22	4327.50	34	4343.24	4295.00	-12	470	-2.55%
2024/10/15	35	4544.86	22	4530.91	4485.00	13	468	2.78%
2024/10/14	33	4482.42	6	4461.67	4485.00	27	467	5.78%
2024/10/11	10	4509.00	25	4532.40	4585.00	-15	465	-3.22%
2024/10/09	16	4427.19	26.5	4415.38	4445.00	-10.5	464	-2.26%
2024/10/08	4	4322.50	63.4	4345.89	4360.00	-59.4	459	-12.93%
2024/10/07	14	4450.00	26	4462.12	4500.00	-12	457	-2.63%
2024/10/04	57	4364.39	8	4300.00	4260.00	49	455	10.76%
2024/10/01	39	4369.74	10	4366.00	4375.00	29	454	6.39%
2024/09/30	38.5	4335.46	23.6	4346.84	4305.00	14.9	461	3.22%
2024/09/27	15	4525.33	26.1	4510.95	4465.00	-11.1	457	-2.43%
2024/09/26	39.1	4605.33	57	4599.56	4570.00	-17.9	453	-3.95%
2024/09/25	16	4484.06	61	4473.44	4460.00	-45	445	-10.10%
2024/09/24	31	4129.03	52	4130.29	4140.00	-21	438	-4.79%
2024/09/23	28	4229.11	22	4249.32	4175.00	6	434	1.38%
2024/09/20	11	4266.36	33.3	4278.95	4255.00	-22.3	437	-5.09%
2024/09/19	34	4349.27	13	4297.72	4340.00	21	438	4.79%
2024/09/18	9	4245.00	69	4215.87	4225.00	-60	436	-13.74%
2024/09/16	46	4345.11	46	4442.39	4270.00	0	434	0.00%
2024/09/13	7	4780.00	18	4753.96	4740.00	-11	429	-2.57%
2024/09/12	11	4687.73	8	4698.75	4710.00	3	430	0.70%
2024/09/11	22	4468.64	36	4475.00	4475.00	-14	430	-3.25%
2024/09/10	46	4494.89	63.2	4535.55	4475.00	-17.2	430	-4.00%
2024/09/09	8	4623.75	51.5	4655.22	4555.00	-43.5	427	-10.18%
2024/09/06	4	4852.50	29	4871.04	4845.00	-25	424	-5.89%
2024/09/05	17	4850.88	22	4823.41	4835.00	-5	428	-1.17%
2024/09/04	15	4696.00	30.7	4604.72	4705.00	-15.7	431	-3.64%
2024/09/03	11	4860.00	6	4855.00	4870.00	5	431	1.16%
2024/09/02	4	4790.00	9	4826.11	4790.00	-5	441	-1.13%
2024/08/30	28	4941.43	43	4930.58	4930.00	-15	450	-3.33%
2024/08/29	17	4905.59	4	4892.50	4885.00	13	452	2.87%
2024/08/28	23	4886.30	16	4843.13	4890.00	7	455	1.54%
2024/08/27	8	4940.63	19	4994.47	4955.00	-11	451	-2.44%
2024/08/26	12	4945.00	16	5060.63	4915.00	-4	447	-0.89%
2024/08/23	26	5186.93	59.1	5127.37	5330.00	-33.1	445	-7.43%
2024/08/22	8	4801.25	8.5	4855.53	4900.00	-0.5	440	-0.10%
2024/08/21	13	4661.54	0	0.00	4655.00	13	444	2.92%
2024/08/20	34	4781.18	0	0.00	4770.00	34	448	7.59%
2024/08/19	12	4697.92	10.3	4732.27	4750.00	1.7	448	0.39%
2024/08/16	11	4627.73	29	4635.17	4630.00	-18	452	-3.98%
2024/08/15	33	4570.61	25.9	4544.26	4510.00	7.1	453	1.57%
2024/08/14	9	4414.44	14.2	4482.35	4500.00	-5.2	447	-1.16%
2024/08/13	4	4210.00	23.4	4286.92	4210.00	-19.4	446	-4.33%
2024/08/12	2	4215.00	38	4287.63	4315.00	-36	452	-7.95%
2024/08/09	18	4193.06	25	4239.00	4180.00	-7	449	-1.56%
2024/08/08	32	4182.66	49	4177.35	4190.00	-17	443	-3.84%
2024/08/07	4.3	4166.38	51	4118.73	4205.00	-46.7	439	-10.63%
2024/08/06	53	3823.68	44	3788.41	3825.00	9	426	2.11%
2024/08/05	94	3539.47	60	3609.63	3645.00	34	420	8.09%
2024/08/02	34	3796.32	36	3983.33	3745.00	-2	408	-0.49%
2024/08/01	14	4186.79	21.5	4194.07	4160.00	-7.5	413	-1.81%
2024/07/31	14	4097.50	11.5	4082.08	4080.00	2.5	412	0.61%
2024/07/30	1	4015.00	21	4048.10	4100.00	-20	417	-4.80%
2024/07/29	17	4046.18	13	4055.77	4060.00	4	415	0.96%
2024/07/26	72	3915.49	34.6	3840.78	3965.00	37.4	412	9.07%
2024/07/23	42	4146.91	52.5	4135.14	4130.00	-10.5	410	-2.56%
2024/07/22	16	4106.88	19	4140.53	4045.00	-3	410	-0.73%
2024/07/19	89	4246.79	21.5	4135.87	4265.00	67.5	409	16.50%
2024/07/18	48	4187.29	58.3	4192.91	4170.00	-10.3	403	-2.56%
2024/07/17	15	4616.33	12	4600.42	4575.00	3	396	0.76%
2024/07/16	20	4562.50	16	4589.69	4640.00	4	399	1.00%
2024/07/15	36	4437.78	23	4444.35	4415.00	13	402	3.23%
2024/07/12	7	4522.86	37.7	4582.50	4525.00	-30.7	401	-7.66%
2024/07/11	6	4642.50	17	4726.47	4750.00	-11	403	-2.73%
2024/07/10	22	4583.18	4	4585.00	4605.00	18	401	4.49%
2024/07/09	20	4574.75	8	4581.88	4585.00	12	402	2.98%
2024/07/08	9	4667.78	99	4616.82	4615.00	-90	399	-22.52%
2024/07/05	36	4478.47	1	4485.00	4495.00	35	396	8.82%
2024/07/04	34	4414.56	31	4533.06	4390.00	3	396	0.76%
2024/07/03	7	4792.14	5	4719.00	4690.00	2	392	0.51%
2024/07/02	14	4687.14	8	4715.63	4710.00	6	398	1.51%
2024/07/01	25.2	4730.69	5	4760.00	4700.00	20.2	401	5.03%
2024/06/28	34	4867.50	17.2	4877.04	4840.00	16.8	404	4.17%
2024/06/27	14	4813.57	23	4860.44	4800.00	-9	408	-2.20%
2024/06/26	22	4929.09	12	4894.58	4950.00	10	414	2.41%
2024/06/25	42.6	4754.58	6	4734.17	4770.00	36.6	422	8.65%
2024/06/24	16	4750.00	56.8	4746.94	4740.00	-40.8	440	-9.26%
2024/06/21	31	4985.48	8.1	4948.15	4965.00	22.9	440	5.20%
2024/06/20	43	4981.51	11	4958.64	4985.00	32	439	7.29%
2024/06/19	6	4866.67	9	4870.00	4890.00	-3	440	-0.68%
2024/06/18	24	4661.88	4.5	4665.56	4700.00	19.5	440	4.42%
2024/06/17	70	4594.14	0	0.00	4590.00	70	440	15.89%
2024/06/14	42.3	4703.54	2	4675.00	4740.00	40.3	444	9.07%
2024/06/13	29	4702.07	11.2	4711.23	4675.00	17.8	454	3.93%
2024/06/12	26	4748.46	68	4684.04	4675.00	-42	457	-9.19%
2024/06/11	31	4440.48	28	4587.14	4715.00	3	455	0.66%
2024/06/07	8	4303.13	14	4267.50	4290.00	-6	456	-1.32%
2024/06/06	27.5	4351.64	35.1	4317.77	4300.00	-7.6	459	-1.65%
2024/06/05	61	4020.57	4	4043.75	4090.00	57	453	12.56%
2024/06/04	3	3830.00	10	3794.00	3780.00	-7	447	-1.57%
2024/06/03	62	3777.26	23.1	3803.13	3820.00	38.9	445	8.74%
2024/05/31	1	3765.00	24	3707.50	3645.00	-23	445	-5.17%
2024/05/30	9	3741.67	18	3747.22	3750.00	-9	448	-2.01%
2024/05/29	17	3801.18	18	3868.06	3815.00	-1	450	-0.22%
2024/05/28	1	3855.00	60	3887.33	3880.00	-59	453	-13.00%
2024/05/27	52.5	3847.14	34	3879.56	3830.00	18.5	453	4.08%
2024/05/24	12	3465.83	23	3670.00	3695.00	-11	449	-2.45%
2024/05/23	18	3335.00	12	3330.83	3360.00	6	450	1.33%
2024/05/22	15	3202.33	19	3280.53	3300.00	-4	462	-0.86%
2024/05/21	24	3157.29	24.8	3154.84	3120.00	-0.8	477	-0.17%
2024/05/20	33	3322.58	48	3307.08	3310.00	-15	492	-3.05%
2024/05/17	3	3403.33	19	3397.11	3415.00	-16	496	-3.22%
2024/05/16	3	3358.33	24	3393.33	3410.00	-21	495	-4.24%
2024/05/15	17	3199.12	6	3203.33	3185.00	11	488	2.25%
2024/05/14	18	3163.06	4.4	3141.45	3205.00	13.6	491	2.76%
2024/05/13	1	3050.00	17.6	3102.19	3125.00	-16.6	494	-3.35%
2024/05/10	21	3095.71	5	3056.00	3010.00	16	494	3.24%
2024/05/09	0	0.00	8	3074.38	3100.00	-8	495	-1.61%
2024/05/08	15	3203.67	3	3170.00	3170.00	12	501	2.39%
2024/05/07	62	3252.98	3	3206.67	3275.00	59	510	11.56%
2024/05/06	32	3297.66	2	3280.00	3280.00	30	502	5.98%
2024/05/03	37	3235.95	0	0.00	3235.00	37	505	7.32%
2024/05/02	18	3117.50	5	3088.00	3130.00	13	500	2.60%
2024/04/30	4	3102.50	32.6	3091.65	3085.00	-28.6	501	-5.70%
2024/04/29	6	3155.83	7	3168.57	3140.00	-1	501	-0.20%
2024/04/26	2	3022.50	25	3015.60	3020.00	-23	496	-4.63%
2024/04/25	5	2908.00	9	2927.78	2890.00	-4	498	-0.80%
2024/04/24	10.8	2980.65	8.1	2972.47	3000.00	2.7	497	0.54%
2024/04/23	11	2940.46	21	2942.86	2900.00	-10	496	-2.02%
2024/04/22	7	3027.86	35	2999.00	2980.00	-28	493	-5.68%
2024/04/19	11	3030.91	29	3064.48	3000.00	-18	491	-3.66%
2024/04/18	0	0.00	16.1	3206.06	3220.00	-16.1	486	-3.31%
2024/04/17	6	3071.67	23	3159.35	3160.00	-17	489	-3.47%
2024/04/16	16	3034.69	6	3044.17	3015.00	10	486	2.06%
2024/04/15	24	3125.42	5	3110.00	3115.00	19	489	3.88%
2024/04/12	7	3181.43	2	3192.50	3170.00	5	489	1.02%
2024/04/11	29	3163.97	1	3160.00	3170.00	28	494	5.67%
2024/04/10	49	3212.55	12	3211.25	3185.00	37	491	7.52%
2024/04/09	36	3213.61	17	3214.41	3225.00	19	490	3.87%
2024/04/08	5	3330.00	16	3384.06	3405.00	-11	487	-2.26%
2024/04/03	33	3422.58	20	3396.50	3405.00	13	480	2.71%
2024/04/02	2	3320.00	14	3315.36	3330.00	-12	474	-2.53%
2024/04/01	21	3298.33	22	3319.09	3350.00	-1	472	-0.21%
2024/03/29	50	3387.90	16.6	3376.64	3330.00	33.4	465	7.19%
2024/03/28	14.4	3312.78	66	3312.50	3330.00	-51.6	457	-11.28%
2024/03/27	29	3150.00	35	3155.00	3215.00	-6	444	-1.35%
2024/03/26	30	2911.83	17	2910.88	2925.00	13	422	3.08%
2024/03/25	9	2916.11	7	2906.42	2890.00	2	419	0.48%
2024/03/22	10	2907.00	33	2897.27	2915.00	-23	418	-5.49%
2024/03/21	6	2843.33	36.3	2842.72	2835.00	-30.3	414	-7.30%
2024/03/20	33	2865.61	4	2857.50	2845.00	29	413	7.01%
2024/03/19	51	2850.29	47	2840.11	2845.00	4	412	0.97%
2024/03/18	19	2912.37	56	2936.52	2955.00	-37	405	-9.12%
2024/03/15	58	2758.62	19.2	2766.57	2770.00	38.8	396	9.79%
2024/03/14	46	2719.02	37	2728.24	2755.00	9	398	2.26%
2024/03/13	35	2709.29	154.5	2679.38	2640.00	-119.5	393	-30.35%	大賣/鉅額交易
2024/03/12	37	2773.78	51	2745.98	2735.00	-14	391	-3.58%
2024/03/11	107	2886.87	3	2920.00	2920.00	104	384	27.08%	大買/鉅額交易
2024/03/08	22	2921.59	6	2896.67	2925.00	16	380	4.20%
2024/03/07	28	2975.89	6	2961.67	2960.00	22	378	5.82%
2024/03/06	18	2927.22	7	2937.14	2945.00	11	376	2.92%
2024/03/05	34	2943.38	10	2938.00	2930.00	24	377	6.36%
2024/03/04	8	2882.50	12	2878.33	2870.00	-4	375	-1.06%
2024/03/01	33	2861.77	14	2862.86	2865.00	19	379	5.01%
2024/02/29	74.1	2721.80	7	2730.00	2735.00	67.1	373	17.99%
2024/02/27	45	2731.56	27	2730.19	2700.00	18	367	4.89%
2024/02/26	95	2787.90	14.3	2773.60	2795.00	80.7	362	22.27%
2024/02/23	47	2723.94	57	2704.39	2660.00	-10	355	-2.81%
2024/02/22	11	2730.00	479	2712.61	2660.00	-468	343	-136.38%	大賣/鉅額交易
2024/02/21	30	2859.33	278	2825.06	2765.00	-248	323	-76.57%	大賣/鉅額交易
2024/02/20	5	3012.00	86	3018.43	3030.00	-81	308	-26.23%
2024/02/19	72	3040.90	1	3075.00	3035.00	71	306	23.15%
2024/02/16	24	3064.58	4	3038.75	3060.00	20	309	6.45%
2024/02/15	59.3	3094.87	7	3098.57	3100.00	52.3	315	16.60%
2024/02/05	17	3011.47	18.1	2997.77	3035.00	-1.1	313	-0.34%
2024/02/02	35.4	3068.58	22	3045.91	3060.00	13.4	309	4.33%
2024/02/01	16	3045.63	18	3050.56	3030.00	-2	309	-0.65%
2024/01/31	11	3103.64	68	3133.38	3085.00	-57	319	-17.82%
2024/01/30	127	3160.08	50	3227.70	3260.00	77	314	24.45%	大買/
2024/01/29	25	3010.40	74	3008.04	3025.00	-49	305	-16.03%
2024/01/26	5	2934.00	121.3	2981.47	2905.00	-116.3	302	-38.46%	大賣/鉅額交易
2024/01/25	33	3098.17	9	3077.78	3085.00	24	298	8.03%
2024/01/24	52	3070.00	0	0.00	3080.00	52	302	17.20%
2024/01/23	39	3092.95	11	3082.73	3075.00	28	308	9.09%
2024/01/22	6	3048.33	12	3051.25	3045.00	-6	310	-1.93%
2024/01/19	0	0.00	34	3049.85	3030.00	-34	314	-10.82%
2024/01/18	29	2921.55	1	2870.00	2930.00	28	311	8.98%
2024/01/17	6	2908.33	14	2888.93	2855.00	-8	316	-2.53%
2024/01/16	6	2974.17	35	2967.14	2960.00	-29	321	-9.03%
2024/01/15	4	3002.50	48	2992.92	2975.00	-44	321	-13.70%
2024/01/12	5	3049.00	42	3044.52	3025.00	-37	323	-11.44%
2024/01/11	3	3061.67	24	3114.58	3130.00	-21	327	-6.42%
2024/01/10	0	0.00	34	3005.59	3020.00	-34	326	-10.42%
2024/01/09	3	3028.33	72	3005.07	2980.00	-69	327	-21.05%
2024/01/08	4	3012.50	10	3030.00	3040.00	-6	326	-1.84%
2024/01/05	17	2991.77	4	2993.75	3000.00	13	332	3.92%
2024/01/04	0	0.00	11	2866.82	2860.00	-11	339	-3.24%
2024/01/03	65	2930.69	6	2956.67	2915.00	59	352	16.72%
2024/01/02	26	2994.42	22	3010.91	2965.00	4	352	1.13%
2023/12/29	12	3106.67	3	3108.33	3120.00	9	356	2.52%
2023/12/28	3	3113.33	22	3096.14	3090.00	-19	358	-5.29%
2023/12/27	9	3137.22	5	3107.00	3160.00	4	365	1.10%
2023/12/26	5	3122.00	1.5	3120.00	3125.00	3.5	369	0.95%
2023/12/25	5	3099.00	5	3103.00	3110.00	0	380	0.00%
2023/12/22	7	3088.57	6	3088.33	3090.00	1	385	0.26%
2023/12/21	39	3023.85	2	3050.00	3050.00	37	394	9.39%
2023/12/20	12	2999.17	5.2	2988.65	2985.00	6.8	401	1.69%
2023/12/19	2	3005.00	6	3005.00	3000.00	-4	404	-0.99%
2023/12/18	1	3035.00	8.3	3040.00	3035.00	-7.3	407	-1.78%
2023/12/15	1.2	3100.77	14	3101.07	3100.00	-12.8	413	-3.10%
2023/12/14	21	3138.33	18.4	3112.13	3075.00	2.6	419	0.62%
2023/12/13	12	3117.08	4	3121.25	3140.00	8	419	1.91%
2023/12/12	64	3042.19	2	3115.00	3115.00	62	422	14.69%
2023/12/11	51	3025.20	20	3019.50	3040.00	31	428	7.24%
2023/12/08	35	2931.29	0	0.00	2925.00	35	430	8.14%
2023/12/07	31	2878.55	6	2895.83	2940.00	25	433	5.77%
2023/12/06	26	2842.12	25	2822.20	2815.00	1	430	0.23%
2023/12/05	10	2812.00	11	2811.36	2810.00	-1	429	-0.23%
2023/12/04	1	2880.00	29	2859.83	2840.00	-28	429	-6.51%
2023/12/01	37	2900.14	17	2882.06	2885.00	20	432	4.62%
2023/11/30	61	2964.02	2	2932.50	2945.00	59	433	13.62%
2023/11/29	33	2907.42	17	2883.82	2945.00	16	434	3.68%
2023/11/28	114	2918.29	14	2931.43	2930.00	100	439	22.75%	大買/
2023/11/27	27	2807.22	0	0.00	2800.00	27	441	6.11%
2023/11/24	3	2840.00	1	2820.00	2820.00	2	454	0.44%
2023/11/22	9	2860.56	27	2855.93	2870.00	-18	465	-3.87%
2023/11/21	7	2887.14	86	2838.55	2850.00	-79	469	-16.84%
2023/11/20	25	2889.60	16	2874.06	2865.00	9	479	1.88%
2023/11/17	51	2904.90	24	2898.13	2910.00	27	484	5.57%
2023/11/16	9	2835.00	10	2843.50	2865.00	-1	482	-0.21%
2023/11/15	45	2890.22	15	2903.67	2845.00	30	484	6.20%
2023/11/14	40	2918.88	0.1	2885.00	2920.00	39.9	482	8.28%
2023/11/13	47	2871.81	5	2859.00	2835.00	42	483	8.68%
2023/11/10	17	2817.94	9	2817.78	2810.00	8	481	1.66%
2023/11/09	6	2834.17	17	2831.79	2840.00	-11	485	-2.25%
2023/11/08	161	2865.59	6	2855.83	2850.00	155	485	31.90%	大買/鉅額交易
2023/11/07	83	2737.47	10.2	2729.67	2730.00	72.8	475	15.31%
2023/11/06	18	2732.50	34	2718.38	2735.00	-16	480	-3.33%
2023/11/03	17	2644.41	2	2657.50	2625.00	15	483	3.10%
2023/11/02	30	2693.33	13	2667.31	2655.00	17	492	3.45%
2023/11/01	27	2628.15	5.2	2634.23	2645.00	21.8	499	4.36%
2023/10/31	18	2574.17	54	2640.16	2570.00	-36	503	-7.15%
2023/10/30	9	2729.44	69	2705.80	2705.00	-60	505	-11.88%
2023/10/27	21	2717.38	21	2701.43	2730.00	0	511	0.00%
2023/10/26	19	2614.47	6	2622.50	2595.00	13	512	2.54%
2023/10/25	13	2743.08	68	2740.22	2715.00	-55	512	-10.74%
2023/10/24	14.2	2716.13	122	2716.39	2730.00	-107.8	513	-20.98%	大賣/鉅額交易
2023/10/23	0	0.00	3	2805.00	2830.00	-3	511	-0.59%
2023/10/20	1	2830.00	22	2845.46	2860.00	-21	512	-4.09%
2023/10/19	18	2836.11	11	2852.73	2895.00	7	512	1.37%
2023/10/18	29.8	2767.24	4	2788.75	2775.00	25.8	515	5.00%
2023/10/17	1.6	2846.88	8	2865.00	2820.00	-6.4	518	-1.23%
2023/10/16	15	2879.00	8	2866.25	2870.00	7	523	1.34%
2023/10/13	71	2918.66	41	2882.44	2875.00	30	532	5.63%
2023/10/12	6	2914.17	229	2899.06	2885.00	-223	531	-41.95%	大賣/鉅額交易
2023/10/11	105	2978.71	13	2956.92	3035.00	92	530	17.34%	大買/
2023/10/06	0	0.00	29	2818.62	2840.00	-29	536	-5.40%
2023/10/05	6	2845.83	12	2839.17	2825.00	-6	557	-1.08%
2023/10/04	4	2737.50	12.3	2729.18	2750.00	-8.3	562	-1.47%
2023/10/03	1	2765.00	25	2735.60	2725.00	-24	577	-4.16%
2023/10/02	1	2765.00	42	2792.38	2765.00	-41	574	-7.13%
2023/09/28	20	2769.00	17	2756.47	2765.00	3	570	0.53%
2023/09/27	11	2635.00	33	2648.64	2635.00	-22	562	-3.91%
2023/09/26	86	2685.00	26	2652.31	2710.00	60	563	10.64%
2023/09/25	14	2619.29	33	2609.24	2590.00	-19	560	-3.39%
2023/09/22	16	2569.69	13	2577.31	2560.00	3	561	0.53%
2023/09/21	2	2582.50	22	2568.18	2585.00	-20	560	-3.57%
2023/09/20	34	2681.62	155	2677.19	2630.00	-121	563	-21.46%	大賣/鉅額交易
2023/09/19	6	2770.83	30	2801.33	2775.00	-24	560	-4.28%
2023/09/18	1	2705.00	23	2733.47	2690.00	-22	557	-3.94%
2023/09/15	5.3	2812.81	26	2806.54	2815.00	-20.7	560	-3.69%
2023/09/14	122.5	2791.02	66	2783.33	2770.00	56.5	562	10.03%	大買/
2023/09/13	63.8	2716.88	18	2701.67	2740.00	45.8	552	8.28%
2023/09/12	38	2628.82	10	2526.50	2635.00	28	545	5.13%
2023/09/11	22	2494.77	11	2510.00	2490.00	11	546	2.01%
2023/09/08	0	0.00	20	2566.75	2535.00	-20	544	-3.67%
2023/09/07	6	2637.50	17	2637.35	2655.00	-11	552	-1.99%
2023/09/06	5	2662.00	2	2652.50	2640.00	3	557	0.54%
2023/09/05	4	2615.00	16	2629.38	2640.00	-12	562	-2.13%
2023/09/04	27	2577.78	19	2607.63	2620.00	8	571	1.40%
2023/09/01	16	2631.25	25	2632.80	2550.00	-9	566	-1.59%
2023/08/31	40	2632.75	19.3	2592.50	2700.00	20.7	560	3.69%
2023/08/30	8	2647.50	46	2652.94	2630.00	-38	552	-6.87%
2023/08/29	11	2566.82	49	2559.69	2560.00	-38	541	-7.01%
2023/08/28	37	2549.32	26.9	2485.39	2590.00	10.1	543	1.86%
2023/08/25	7	2393.57	32	2402.66	2385.00	-25	548	-4.56%
2023/08/24	41.5	2465.42	33.1	2476.47	2465.00	8.4	547	1.53%
2023/08/23	11	2290.91	82	2273.11	2315.00	-71	546	-13.00%
2023/08/22	2	2375.00	49	2372.35	2355.00	-47	552	-8.51%
2023/08/21	28	2337.86	64	2343.44	2345.00	-36	559	-6.44%
2023/08/18	18	2317.22	53	2318.30	2325.00	-35	558	-6.27%
2023/08/17	5	2164.00	45	2259.89	2275.00	-40	556	-7.19%
2023/08/16	1	2125.00	30	2116.50	2125.00	-29	552	-5.25%
2023/08/15	32.5	2149.54	36.6	2117.11	2100.00	-4.1	555	-0.73%
2023/08/14	2	2125.00	15	2142.67	2140.00	-13	554	-2.35%
2023/08/11	18	2164.44	2.1	2162.37	2170.00	15.9	554	2.87%
2023/08/10	45	2236.44	31	2276.29	2185.00	14	555	2.52%
2023/08/09	23	2235.44	59	2256.44	2280.00	-36	551	-6.53%
2023/08/08	110	2148.36	83.4	2142.89	2155.00	26.6	549	4.84%	大買/
2023/08/07	75	2138.73	36	2119.58	2130.00	39	546	7.13%
2023/08/04	24	2191.46	29	2194.14	2195.00	-5	541	-0.92%
2023/08/02	91.5	2257.25	64	2254.77	2230.00	27.5	545	5.04%
2023/08/01	67	2275.60	77	2266.17	2250.00	-10	542	-1.84%
2023/07/31	13	2336.92	30.5	2402.30	2320.00	-17.5	536	-3.26%
2023/07/28	45	2434.56	13	2441.54	2490.00	32	536	5.96%
2023/07/27	14	2424.64	92	2427.72	2405.00	-78	536	-14.53%
2023/07/26	27	2498.70	7	2484.29	2470.00	20	537	3.72%
2023/07/25	38	2526.71	7	2518.57	2515.00	31	534	5.80%
2023/07/24	20	2489.75	14	2490.36	2485.00	6	533	1.12%
2023/07/21	93	2485.70	12	2497.92	2500.00	81	534	15.15%
2023/07/20	66	2494.70	23	2472.39	2535.00	43	533	8.07%
2023/07/19	11	2575.00	10	2569.50	2525.00	1	529	0.19%
2023/07/18	121	2538.47	1	2530.00	2550.00	120	524	22.88%	大買/鉅額交易
2023/07/17	41	2455.12	10	2441.00	2470.00	31	516	6.00%
2023/07/14	74	2428.18	41	2425.61	2440.00	33	515	6.40%
2023/07/13	154	2374.09	2	2395.00	2350.00	152	505	30.06%	大買/鉅額交易
2023/07/12	93	2412.96	26	2397.31	2360.00	67	487	13.75%
2023/07/11	49	2524.29	27	2530.00	2515.00	22	467	4.70%
2023/07/10	27	2556.67	130	2614.27	2545.00	-103	459	-22.42%	大賣/鉅額交易
2023/07/07	10.4	2779.88	10	2795.50	2795.00	0.4	451	0.08%
2023/07/06	7	2795.00	3	2795.00	2795.00	4	457	0.87%
2023/07/05	3	2820.00	14.1	2799.43	2800.00	-11.1	463	-2.40%
2023/07/04	0	0.00	56	2853.30	2830.00	-56	471	-11.88%
2023/07/03	0	0.00	48	2896.88	2895.00	-48	474	-10.12%
2023/06/30	66	2826.29	11	2845.00	2850.00	55	483	11.38%
2023/06/29	3	2728.33	58	2712.85	2725.00	-55	477	-11.51%
2023/06/28	7	2777.14	20	2756.75	2700.00	-13	480	-2.70%
2023/06/27	10	2868.50	25.1	2844.33	2790.00	-15.1	475	-3.17%
2023/06/26	112	2904.87	23	2879.35	2890.00	89	475	18.70%	大買/
2023/06/21	0	0.00	79	2837.85	2830.00	-79	478	-16.51%
2023/06/20	89	2859.78	26	2880.39	2875.00	63	480	13.10%
2023/06/19	7	2787.86	22	2777.50	2770.00	-15	483	-3.11%
2023/06/16	15.4	2783.29	20.4	2803.18	2805.00	-5.1	486	-1.05%
2023/06/15	135	2730.74	7	2722.88	2720.00	128	488	26.20%	大買/鉅額交易
2023/06/14	25	2687.80	12	2701.67	2675.00	13	488	2.66%
2023/06/13	85	2730.53	23	2700.87	2720.00	62	492	12.58%
2023/06/12	40	2601.25	34.2	2604.49	2590.00	5.8	489	1.19%
2023/06/09	75	2544.20	10	2543.00	2530.00	65	489	13.29%
2023/06/08	37.1	2547.46	22	2612.05	2540.00	15.1	487	3.09%
2023/06/07	10	2827.50	9.2	2820.66	2820.00	0.8	483	0.16%
2023/06/06	22	2818.86	16	2819.06	2820.00	6	495	1.21%
2023/06/05	15	2859.67	36	2861.11	2860.00	-21	500	-4.19%
2023/06/02	2	2922.50	26.7	2878.33	2865.00	-24.7	517	-4.77%
2023/06/01	36	2853.61	17	2861.18	2885.00	19	523	3.63%
2023/05/31	34	2943.97	34	2908.53	2880.00	0	528	0.00%
2023/05/30	4	3158.75	22	3156.82	3150.00	-18	525	-3.43%
2023/05/29	21.8	3186.39	32	3181.56	3105.00	-10.2	536	-1.89%
2023/05/26	33	2929.70	30	3034.33	3035.00	3	543	0.55%
2023/05/25	48	2786.77	81	2777.84	2760.00	-33	542	-6.09%
2023/05/24	7	2698.57	12.6	2701.51	2700.00	-5.6	541	-1.03%
2023/05/23	20	2721.50	42	2748.69	2715.00	-22	553	-3.97%
2023/05/22	11	2788.64	9	2826.67	2765.00	2	554	0.36%
2023/05/19	27	2880.19	12	2884.58	2910.00	15	554	2.71%
2023/05/18	2	2872.50	4	2865.00	2875.00	-2	560	-0.36%
2023/05/17	28.2	2795.56	9.1	2777.36	2805.00	19.1	562	3.39%
2023/05/16	63	2765.87	3	2763.33	2750.00	60	567	10.58%
2023/05/15	20	2718.50	25.1	2705.94	2730.00	-5.1	567	-0.90%
2023/05/12	51.4	2701.66	12	2694.58	2715.00	39.4	567	6.94%
2023/05/11	23.4	2731.18	54	2690.19	2655.00	-30.6	572	-5.34%
2023/05/10	57	2721.40	59	2732.20	2715.00	-2	574	-0.35%
2023/05/09	20	2775.27	24	2750.63	2805.00	-4	586	-0.68%
2023/05/08	5	2852.00	11	2851.36	2880.00	-6	589	-1.02%
2023/05/05	1	2765.00	70.2	2801.56	2765.00	-69.2	597	-11.58%
2023/05/04	0	0.00	41.9	2798.68	2825.00	-41.9	606	-6.90%
2023/05/03	2	2772.50	73	2752.06	2785.00	-71	606	-11.70%
2023/05/02	5	2732.00	28	2808.93	2815.00	-23	607	-3.79%
2023/04/28	11	2615.00	13	2658.46	2615.00	-2	609	-0.33%
2023/04/27	2	2647.50	33	2668.79	2640.00	-31	608	-5.09%
2023/04/26	71	2628.94	24	2656.88	2700.00	47	608	7.73%
2023/04/25	202	2614.18	40	2626.38	2590.00	162	607	26.66%	大買/鉅額交易
2023/04/24	5	2619.00	23	2634.57	2650.00	-18	605	-2.97%
2023/04/21	19	2597.90	23	2613.91	2610.00	-4	614	-0.65%
2023/04/20	17	2648.53	7	2665.71	2635.00	10	624	1.60%
2023/04/19	12	2672.50	26	2705.77	2655.00	-14	625	-2.24%
2023/04/18	10	2795.50	19.4	2795.93	2775.00	-9.4	622	-1.51%
2023/04/17	4	2813.75	10.6	2789.91	2815.00	-6.6	627	-1.05%
2023/04/14	50	2783.40	9	2790.00	2755.00	41	627	6.54%
2023/04/13	35	2779.29	12	2786.25	2765.00	23	626	3.67%
2023/04/12	33	2846.67	26	2835.96	2830.00	7	624	1.12%
2023/04/11	40	2887.50	35	2885.28	2935.00	5	618	0.81%
2023/04/10	79	2813.80	4	2798.75	2840.00	75	612	12.24%
2023/04/07	176	2732.05	4	2628.75	2750.00	172	607	28.34%	大買/鉅額交易
2023/04/06	91	2593.57	15.2	2566.25	2600.00	75.8	599	12.65%
2023/03/31	97	2641.75	0	0.00	2635.00	97	593	16.35%
2023/03/30	19	2738.42	8	2760.63	2715.00	11	584	1.88%
2023/03/29	14	2722.86	2	2702.50	2710.00	12	588	2.04%
2023/03/28	39	2866.54	1	2865.00	2835.00	38	586	6.48%
2023/03/27	20	2845.50	3.6	2868.25	2820.00	16.4	585	2.80%
2023/03/24	7	2880.71	29.4	2907.04	2900.00	-22.4	584	-3.84%
2023/03/23	13	2856.15	46.5	2825.86	2870.00	-33.5	579	-5.78%
2023/03/22	17	2802.94	31	2782.26	2800.00	-14	576	-2.43%
2023/03/21	10	2733.50	42	2767.86	2705.00	-32	571	-5.60%
2023/03/20	5	2750.00	63	2766.59	2785.00	-58	573	-10.12%
2023/03/17	27	2715.19	5	2716.00	2720.00	22	572	3.85%
2023/03/16	44	2635.80	5	2647.00	2660.00	39	571	6.82%
2023/03/15	0	0.00	38	2737.90	2660.00	-38	571	-6.65%
2023/03/14	9	2697.22	18	2680.56	2665.00	-9	577	-1.56%
2023/03/13	8	2668.13	40	2688.38	2655.00	-32	582	-5.49%
2023/03/10	31	2650.32	57	2642.72	2690.00	-26	585	-4.44%
2023/03/09	21	2599.29	28	2613.04	2625.00	-7	590	-1.19%
2023/03/08	31	2539.52	40	2537.00	2510.00	-9	582	-1.54%
2023/03/07	163.5	2600.78	35	2573.86	2565.00	128.5	575	22.34%	大買/鉅額交易
2023/03/06	17	2685.29	21.3	2708.45	2670.00	-4.3	559	-0.76%
2023/03/03	23	2766.30	30	2789.00	2720.00	-7	554	-1.26%
2023/03/02	3	2781.67	76	2780.92	2775.00	-73	546	-13.37%
2023/03/01	26.2	2940.22	39	2910.26	2965.00	-12.8	544	-2.35%
2023/02/24	6	2755.83	192	2771.28	2795.00	-186	537	-34.63%	大賣/鉅額交易
2023/02/23	64	2555.47	56	2581.16	2595.00	8	523	1.53%
2023/02/22	69	2410.58	58.5	2425.76	2400.00	10.5	521	2.01%
2023/02/21	135	2386.52	29	2401.03	2460.00	106	522	20.28%	大買/鉅額交易
2023/02/20	7	2240.00	2	2267.50	2240.00	5	514	0.97%
2023/02/17	6	2285.83	35	2305.29	2280.00	-29	516	-5.61%
2023/02/16	36	2341.25	12	2330.42	2370.00	24	521	4.60%
2023/02/15	7	2220.00	15	2222.00	2235.00	-8	527	-1.52%
2023/02/14	5	2234.00	0	0.00	2210.00	5	529	0.94%
2023/02/13	7	2193.57	10	2188.00	2175.00	-3	529	-0.57%
2023/02/10	16	2242.81	8	2238.13	2225.00	8	539	1.48%
2023/02/09	18	2280.56	17.2	2253.95	2230.00	0.9	545	0.16%
2023/02/08	6	2381.67	9	2389.44	2345.00	-3	548	-0.55%
2023/02/07	31	2357.10	57	2370.62	2355.00	-26	546	-4.76%
2023/02/06	15	2372.00	28	2408.21	2390.00	-13	536	-2.43%
2023/02/03	116	2338.59	42	2395.83	2500.00	74	531	13.92%	大買/
2023/02/02	149	2274.67	15	2246.67	2275.00	134	528	25.37%	大買/鉅額交易
2023/02/01	71	2144.30	29.1	2137.85	2160.00	41.9	529	7.92%
2023/01/31	74	2070.54	8	2067.45	2100.00	66	535	12.31%
2023/01/30	237.6	2025.75	9	2025.00	2045.00	228.6	548	41.69%	大買/鉅額交易
2023/01/17	0	0.00	5	1955.00	1960.00	-5	547	-0.91%
2023/01/16	7	1938.57	2	1960.00	1940.00	5	552	0.91%
2023/01/13	0	0.00	7	1935.71	1935.00	-7	556	-1.26%
2023/01/12	7	1965.00	9	2001.67	1965.00	-2	560	-0.36%
2023/01/11	1	1980.00	31	1980.65	2020.00	-30	563	-5.32%
2023/01/10	20	2009.25	18	1994.17	2020.00	2	561	0.36%
2023/01/09	11	1898.64	3	1893.33	1910.00	8	555	1.44%
2023/01/06	0	0.00	4	1773.75	1830.00	-4	558	-0.72%
2023/01/05	99	1783.84	6	1777.50	1765.00	93	566	16.41%
2023/01/04	3	1761.67	9	1752.78	1755.00	-6	573	-1.05%
2023/01/03	13	1723.85	3	1723.33	1740.00	10	583	1.71%
2022/12/30	19	1706.58	15	1712.33	1685.00	4	589	0.68%
2022/12/29	10	1710.00	14	1718.57	1720.00	-4	592	-0.67%
2022/12/28	12	1713.75	2	1705.00	1710.00	10	603	1.66%
2022/12/27	7	1800.00	0	0.00	1790.00	7	608	1.15%
2022/12/26	4	1782.50	4	1777.50	1785.00	0	614	0.00%
2022/12/23	4.9	1796.64	10	1823.50	1830.00	-5.1	625	-0.82%
2022/12/22	41.1	1849.87	1	1870.00	1815.00	40.1	632	6.34%
2022/12/21	15.9	1850.07	2	1840.00	1820.00	13.9	638	2.17%
2022/12/20	6	1875.00	6	1914.17	1875.00	0	639	0.00%
2022/12/19	3	1970.00	8	1980.00	1970.00	-5	649	-0.77%
2022/12/16	7.2	1976.71	7	1995.71	2010.00	0.2	658	0.04%
2022/12/15	11	2000.91	4	2023.75	2000.00	7	663	1.06%
2022/12/14	5	1988.00	36	2014.03	2040.00	-31	664	-4.67%
2022/12/13	11	1964.09	3	1968.33	1950.00	8	666	1.20%
2022/12/12	14	1950.36	12.2	1973.69	1985.00	1.8	672	0.27%
2022/12/09	0	0.00	9.1	2019.84	1985.00	-9.1	672	-1.35%
2022/12/08	14	2011.79	6.1	2011.40	2010.00	7.9	672	1.17%
2022/12/07	20	2041.50	8.3	2014.79	2000.00	11.7	673	1.74%
2022/12/06	3	2048.33	8.6	2073.97	2070.00	-5.6	677	-0.83%
2022/12/05	8	2158.75	11	2178.64	2135.00	-3	671	-0.45%
2022/12/02	33	2290.76	2	2257.50	2280.00	31	670	4.62%
2022/12/01	20	2218.50	12	2185.83	2205.00	8	669	1.20%
2022/11/30	14	2107.86	4	2140.00	2085.00	10	660	1.52%
2022/11/29	7	2142.86	11.1	2140.50	2150.00	-4.1	661	-0.62%
2022/11/28	9	2116.11	5.4	2106.62	2120.00	3.6	670	0.54%
2022/11/25	23	2118.91	0.8	2110.00	2095.00	22.2	672	3.30%
2022/11/24	7	2154.29	3	2168.33	2170.00	4	670	0.60%
2022/11/23	4	2177.50	9	2191.11	2130.00	-5	675	-0.74%
2022/11/22	8	2192.50	5	2168.00	2185.00	3	677	0.44%
2022/11/21	0	0.00	4	2145.00	2145.00	-4	685	-0.58%
2022/11/18	115.7	2177.31	7	2173.57	2170.00	108.7	694	15.65%	大買/鉅額交易
2022/11/17	1	2140.00	15	2141.71	2165.00	-14	708	-1.97%
2022/11/16	3	2138.33	11.6	2141.63	2145.00	-8.6	704	-1.22%
2022/11/15	2.8	2188.57	13.8	2200.93	2180.00	-11	705	-1.56%
2022/11/14	6	2207.50	28.3	2198.18	2220.00	-22.3	712	-3.13%
2022/11/11	179	2122.82	40.5	2113.02	2135.00	138.6	709	19.54%	大買/鉅額交易
2022/11/10	5	1938.00	3.4	1950.93	1955.00	1.6	699	0.23%
2022/11/09	12	1908.75	10.5	1920.00	1900.00	1.5	705	0.21%
2022/11/08	8	1940.00	13	2005.77	1920.00	-5	711	-0.70%
2022/11/07	20	2052.00	11	2013.18	2025.00	9	709	1.27%
2022/11/04	32.4	1872.04	19	1918.42	1970.00	13.4	712	1.88%
2022/11/03	43	1781.05	16	1759.06	1805.00	27	711	3.80%
2022/11/02	30	1754.67	15	1787.33	1790.00	15	713	2.10%
2022/11/01	108.9	1731.22	0.5	1720.00	1735.00	108.4	713	15.19%	大買/鉅額交易
2022/10/31	109	1675.73	10	1681.00	1680.00	99	708	13.98%	大買/
2022/10/28	11.9	1661.72	35	1659.29	1685.00	-23.1	705	-3.28%
2022/10/27	26	1581.15	4.2	1611.19	1635.00	21.8	699	3.12%
2022/10/26	32	1486.56	17	1475.59	1490.00	15	690	2.17%
2022/10/25	26.7	1489.09	6	1490.83	1465.00	20.7	677	3.05%
2022/10/24	5	1541.00	2	1537.50	1510.00	3	677	0.44%
2022/10/21	23	1563.70	5	1610.00	1540.00	18	680	2.65%
2022/10/20	30	1611.33	18	1557.78	1620.00	12	683	1.76%
2022/10/19	2	1585.00	12	1600.00	1585.00	-10	678	-1.47%
2022/10/18	11	1684.55	8	1663.13	1620.00	3	674	0.44%
2022/10/17	0	0.00	20	1609.03	1660.00	-20	674	-2.96%
2022/10/14	5	1715.00	30	1746.33	1690.00	-25	673	-3.71%
2022/10/13	8	1711.88	39	1703.72	1665.00	-31	675	-4.59%
2022/10/12	11.1	1658.51	24	1676.46	1685.00	-12.9	674	-1.91%
2022/10/11	13	1694.62	53	1689.53	1665.00	-40	666	-6.01%
2022/10/07	25	1819.00	52	1797.98	1790.00	-27	662	-4.08%
2022/10/06	0	0.00	14	1924.29	1905.00	-14	666	-2.10%
2022/10/05	9	1942.78	6	1960.00	1930.00	3	669	0.45%
2022/10/04	6.4	1812.34	0	0.00	1815.00	6.4	674	0.95%
2022/10/03	40	1724.75	6	1723.33	1700.00	34	676	5.03%
2022/09/30	52	1678.37	7	1718.57	1780.00	45	680	6.61%
2022/09/29	15	1694.67	19	1672.11	1650.00	-4	683	-0.58%
2022/09/28	27.2	1650.33	1	1635.00	1635.00	26.2	689	3.80%
2022/09/27	6	1720.83	3	1718.33	1735.00	3	688	0.44%
2022/09/26	23	1688.04	8	1711.88	1680.00	15	692	2.17%
2022/09/23	11	1797.27	3	1795.00	1775.00	8	693	1.15%
2022/09/22	4	1890.00	0	0.00	1890.00	4	688	0.58%
2022/09/21	1.2	1950.00	3.3	1938.70	1940.00	-2.1	685	-0.31%
2022/09/20	1	1950.00	28.5	1944.86	1955.00	-27.5	682	-4.03%
2022/09/19	8	1891.25	18	1922.78	1860.00	-10	681	-1.47%
2022/09/16	19	1973.68	4.4	1968.42	1965.00	14.6	677	2.16%
2022/09/15	1	2125.00	14	2113.93	2075.00	-13	673	-1.93%
2022/09/14	0	0.00	8.5	2074.41	2105.00	-8.5	673	-1.26%
2022/09/13	9	2103.24	4	2083.75	2120.00	5	669	0.75%
2022/09/12	0	0.00	16.9	2018.31	2025.00	-16.9	663	-2.55%
2022/09/08	0	0.00	9	1949.44	1975.00	-9	665	-1.35%
2022/09/07	8.4	1784.73	8	1871.88	1870.00	0.4	664	0.06%
2022/09/06	15	1862.00	29	1869.14	1825.00	-14	662	-2.11%
2022/09/05	3	1861.67	30	1874.33	1865.00	-27	669	-4.04%
2022/09/02	14	1892.86	0.7	1970.00	1875.00	13.3	667	1.99%
2022/09/01	3	1965.00	2.1	1985.00	1965.00	0.9	659	0.14%
2022/08/31	15.9	2044.91	8	2045.00	2035.00	7.9	656	1.20%
2022/08/30	5.1	2068.74	11.1	2066.26	2045.00	-6	661	-0.91%
2022/08/29	16.7	2030.71	24	2031.04	2040.00	-7.3	663	-1.10%
2022/08/26	9	2111.67	11	2119.09	2150.00	-2	659	-0.30%
2022/08/25	38	2004.47	32.8	2024.61	1970.00	5.2	657	0.79%
2022/08/24	44	1976.14	48	2004.06	1980.00	-4	648	-0.62%
2022/08/23	17	1842.65	20	1854.75	1865.00	-3	634	-0.47%
2022/08/22	21	1875.95	3	1881.67	1835.00	18	639	2.82%
2022/08/19	16	1980.00	21.5	1978.14	1960.00	-5.5	640	-0.86%
2022/08/18	1	1930.00	26.2	1907.51	1935.00	-25.2	645	-3.91%
2022/08/17	8	1910.00	11.8	1936.99	1910.00	-3.8	646	-0.59%
2022/08/16	5.3	1933.49	44	1956.01	1925.00	-38.7	657	-5.88%
2022/08/15	0	0.00	48	1860.21	1930.00	-48	648	-7.40%
2022/08/12	14.7	1717.86	11	1755.00	1755.00	3.7	645	0.57%
2022/08/11	51	1655.39	10	1649.50	1650.00	41	636	6.44%
2022/08/10	31	1598.39	99.4	1597.77	1585.00	-68.4	625	-10.94%
2022/08/09	12	1735.83	93	1741.88	1725.00	-81	616	-13.14%
2022/08/08	16	1795.00	11	1795.91	1795.00	5	610	0.82%
2022/08/05	3	1878.33	11	1874.09	1890.00	-8	607	-1.32%
2022/08/04	17.7	1797.35	12	1753.33	1760.00	5.7	609	0.94%
2022/08/03	6	1814.17	20	1807.75	1805.00	-14	610	-2.29%
2022/08/02	3	1766.67	50	1769.20	1775.00	-47	607	-7.73%
2022/08/01	12	1850.00	14	1871.79	1825.00	-2	607	-0.33%
2022/07/29	49	1924.59	18	1929.44	1925.00	31	607	5.10%
2022/07/28	74.9	1876.12	5.2	1854.15	1835.00	69.6	603	11.54%
2022/07/27	12	1785.83	9	1852.22	1860.00	3	596	0.50%
2022/07/26	11	1734.09	12	1747.50	1730.00	-1	591	-0.17%
2022/07/25	9	1780.00	13	1791.54	1805.00	-4	593	-0.67%
2022/07/22	10	1800.50	43	1851.98	1815.00	-33	599	-5.51%
2022/07/21	10.1	1856.83	16	1849.06	1880.00	-5.9	599	-0.98%
2022/07/20	4.2	1800.71	15	1797.67	1800.00	-10.8	603	-1.79%
2022/07/19	19	1739.74	52	1793.94	1735.00	-33	599	-5.50%
2022/07/18	1	1889.80	25	1887.80	1890.00	-24	596	-4.03%
2022/07/15	8	1810.63	22	1824.32	1815.00	-14	593	-2.36%
2022/07/14	17	1712.65	17	1774.71	1845.00	0	589	0.00%
2022/07/13	58.1	1684.79	51	1691.86	1700.00	7.1	576	1.23%
2022/07/12	60	1540.17	44	1544.09	1590.00	16	565	2.83%
2022/07/11	30.7	1670.13	3	1750.00	1655.00	27.7	546	5.06%
2022/07/08	48.2	1760.33	23	1761.96	1755.00	25.2	537	4.69%
2022/07/07	70	1665.93	43	1675.12	1710.00	27	528	5.11%
2022/07/06	48	1652.08	37	1671.76	1610.00	11	512	2.15%
2022/07/05	36	1710.28	12	1691.25	1700.00	24	496	4.83%
2022/07/04	23	1700.44	3	1740.00	1685.00	20	488	4.09%
2022/07/01	28	1773.39	37	1790.27	1725.00	-9	479	-1.88%
2022/06/30	7	1920.71	5	1945.00	1900.00	2	464	0.43%
2022/06/29	6	2021.67	16	2046.88	2000.00	-10	458	-2.18%
2022/06/28	3	2125.00	15	2157.67	2125.00	-12	455	-2.63%
2022/06/27	1	2340.00	23	2398.70	2365.00	-22	452	-4.87%
2022/06/24	12	2220.83	4	2168.75	2255.00	8	449	1.78%
2022/06/23	2	2205.00	4	2196.25	2245.00	-2	441	-0.45%
2022/06/22	5	2192.00	29	2204.83	2175.00	-24	438	-5.47%
2022/06/21	6	2181.67	16	2195.00	2230.00	-10	434	-2.30%
2022/06/20	76	2186.97	11	2173.64	2155.00	65	430	15.08%
2022/06/17	100	2154.40	23	2175.00	2150.00	77	426	18.06%
2022/06/16	5	2383.00	40	2379.00	2300.00	-35	417	-8.39%
2022/06/15	38	2273.82	40	2270.00	2290.00	-2	416	-0.48%
2022/06/14	50	2207.90	39	2238.72	2250.00	11	413	2.66%
2022/06/13	26	2318.46	15	2321.67	2335.00	11	403	2.72%
2022/06/10	31	2441.45	22	2436.59	2465.00	9	402	2.23%
2022/06/09	11	2436.36	33	2425.61	2445.00	-22	403	-5.45%
2022/06/08	51	2431.87	36	2435.14	2435.00	15	402	3.73%
2022/06/07	15	2458.67	61	2393.12	2350.00	-46	399	-11.52%
2022/06/06	4	2356.25	19	2357.11	2375.00	-15	393	-3.81%
2022/06/02	38	2340.26	81.1	2385.64	2305.00	-43.1	389	-11.06%
2022/06/01	18	2302.22	85.3	2303.03	2300.00	-67.3	379	-17.76%
2022/05/31	14	2332.46	55	2297.82	2325.00	-41	373	-10.97%
2022/05/30	2	2240.00	72	2299.72	2270.00	-70	366	-19.11%
2022/05/27	65	2112.46	25	2149.40	2160.00	40	355	11.26%
2022/05/26	109	2019.17	34	2067.35	1970.00	75	348	21.55%	大買/
2022/05/25	56	2166.52	20	2162.00	2150.00	36	331	10.86%
2022/05/24	90	2147.94	15	2212.00	2150.00	75	326	22.99%
2022/05/23	11	2350.91	22	2368.41	2335.00	-11	309	-3.55%
2022/05/20	15	2400.67	112.9	2417.41	2380.00	-97.9	307	-31.88%	大賣/
2022/05/19	15	2529.33	6	2503.33	2530.00	9	304	2.95%
2022/05/18	4	2631.25	0	0.00	2630.00	4	304	1.31%
2022/05/17	10	2595.00	7	2590.00	2575.00	3	309	0.97%
2022/05/16	4	2620.00	9	2670.56	2545.00	-5	308	-1.62%
2022/05/13	4	2507.50	6	2496.67	2525.00	-2	303	-0.66%
2022/05/12	20	2432.00	40	2426.88	2440.00	-20	302	-6.61%
2022/05/11	7	2412.14	14.3	2430.47	2430.00	-7.3	294	-2.49%
2022/05/10	22	2442.73	33	2405.15	2500.00	-11	289	-3.80%
2022/05/09	33	2423.49	6	2435.83	2430.00	27	287	9.40%
2022/05/06	14.1	2532.46	12	2534.58	2540.00	2.1	285	0.74%
2022/05/05	13	2746.92	24.7	2765.96	2735.00	-11.7	283	-4.11%
2022/05/04	8	2703.13	14	2736.79	2700.00	-6	279	-2.14%
2022/05/03	32	2775.31	6	2760.00	2800.00	26	279	9.30%
2022/04/29	16	2720.39	23.1	2734.93	2650.00	-7	277	-2.53%
2022/04/28	15.1	2624.45	28	2633.39	2700.00	-12.9	272	-4.73%
2022/04/27	81	2440.25	19	2451.05	2540.00	62	263	23.50%
2022/04/26	60	2493.67	24	2475.00	2485.00	36	256	14.02%
2022/04/25	90	2599.17	15	2601.67	2585.00	75	247	30.27%
2022/04/22	22	2780.68	48	2838.02	2760.00	-26	240	-10.81%
2022/04/21	64	3044.92	3	3021.67	3030.00	61	234	25.97%
2022/04/20	5	3152.00	48	3138.96	3100.00	-43	233	-18.40%
2022/04/19	37	3315.68	6	3293.33	3250.00	31	231	13.37%
2022/04/18	1	3250.00	4	3247.50	3250.00	-3	232	-1.29%
2022/04/15	5	3210.00	7	3215.71	3205.00	-2	234	-0.85%
2022/04/14	32	3290.94	3	3241.67	3325.00	29	237	12.22%
2022/04/13	4	3180.00	12	3193.75	3270.00	-8	238	-3.36%
2022/04/12	3	3005.00	7	2999.29	3030.00	-4	242	-1.65%
2022/04/11	1.1	3076.54	12	3123.75	3130.00	-10.9	241	-4.53%
2022/04/08	6	3031.67	33	3045.91	3015.00	-27	241	-11.18%
2022/04/07	9	3155.00	10	3118.00	3080.00	-1	239	-0.42%
2022/04/06	3	3321.67	2	3285.00	3330.00	1	236	0.42%
2022/04/01	7	3311.43	14	3307.50	3315.00	-7	235	-2.97%
2022/03/31	10	3269.50	17	3281.47	3260.00	-7	234	-2.98%
2022/03/30	9	3263.33	3	3310.00	3230.00	6	233	2.57%
2022/03/29	1	3290.00	10	3252.50	3280.00	-9	234	-3.84%
2022/03/28	2	3072.50	9	3072.22	3070.00	-7	231	-3.02%
2022/03/25	1	3035.00	4	2987.50	2980.00	-3	231	-1.29%
2022/03/24	6	3020.83	10	3012.50	3040.00	-4	231	-1.73%
2022/03/23	2	3032.44	14	3031.07	3030.00	-12	233	-5.12%
2022/03/22	53	2963.00	11	2951.36	2985.00	42	235	17.88%
2022/03/21	6	2935.83	7	2928.57	2920.00	-1	235	-0.42%
2022/03/18	13	2959.62	148.4	2954.71	2955.00	-135.4	236	-57.35%	大賣/鉅額交易
2022/03/17	5	2946.00	16	2963.44	2950.00	-11	228	-4.82%
2022/03/16	2	2740.00	10	2729.00	2715.00	-8	224	-3.56%
2022/03/15	47	2607.45	14	2628.93	2655.00	33	222	14.83%
2022/03/14	69	2692.97	10	2689.00	2685.00	59	219	26.87%
2022/03/11	12.1	2904.42	7	2893.57	2900.00	5.1	217	2.37%
2022/03/10	6	2949.17	26	2944.23	2955.00	-20	217	-9.21%
2022/03/09	76	2826.78	11	2831.36	2855.00	65	215	30.18%
2022/03/08	49	2676.43	22	2677.27	2690.00	27	212	12.71%
2022/03/07	10	2595.50	24	2628.54	2685.00	-14	213	-6.57%
2022/03/04	2	2710.00	7	2721.43	2695.00	-5	213	-2.34%
2022/03/03	8	2846.88	5	2840.00	2840.00	3	213	1.40%
2022/03/02	6	2765.00	14	2786.07	2795.00	-8	214	-3.73%
2022/03/01	26	2830.77	9	2822.78	2835.00	17	221	7.68%
2022/02/25	9	2790.56	21	2749.29	2720.00	-12	219	-5.47%
2022/02/24	11	2713.18	25	2711.40	2725.00	-14	217	-6.43%
2022/02/23	20	2682.50	0	0.00	2675.00	20	214	9.33%
2022/02/22	16	2707.19	13	2683.08	2685.00	3	213	1.41%
2022/02/21	84	2730.95	26	2704.04	2710.00	58	212	27.29%
2022/02/18	10	2823.00	4	2825.00	2825.00	6	206	2.90%
2022/02/17	3	2875.00	38	2873.16	2880.00	-35	207	-16.86%
2022/02/16	9	3061.67	3	3071.67	3025.00	6	200	3.00%
2022/02/15	5	3031.00	14	3043.57	3050.00	-9	201	-4.46%
2022/02/14	11	2996.82	67.2	3007.03	2985.00	-56.2	201	-27.85%
2022/02/11	2	3275.00	17	3255.59	3265.00	-15	199	-7.51%
2022/02/10	1	3240.00	17	3252.94	3240.00	-16	202	-7.91%
2022/02/09	0	0.00	17	3271.47	3265.00	-17	199	-8.52%
2022/02/08	2	3187.50	27	3285.74	3350.00	-25	197	-12.65%
2022/02/07	44	3192.27	10	3196.00	3235.00	34	196	17.34%
2022/01/26	0	0.00	16	3028.44	3030.00	-16	191	-8.35%
2022/01/25	60	2999.67	39	3013.46	3045.00	21	193	10.86%
2022/01/24	28	2922.68	17	2901.77	2965.00	11	194	5.66%
2022/01/21	33	2974.70	3	2990.00	2945.00	30	193	15.52%
2022/01/20	13	3094.23	1	3095.00	3095.00	12	197	6.08%
2022/01/19	19	3151.32	1	3085.00	3085.00	18	199	9.00%
2022/01/18	12	3143.75	9	3167.78	3110.00	3	200	1.50%
2022/01/17	6	3133.33	5	3107.00	3130.00	1	198	0.50%
2022/01/14	7	3168.57	4	3158.75	3180.00	3	200	1.50%
2022/01/13	0	0.00	8	3244.38	3240.00	-8	199	-4.01%
2022/01/12	15	3126.33	6	3092.50	3150.00	9	197	4.56%
2022/01/11	7	3044.29	11	3080.00	3100.00	-4	194	-2.05%
2022/01/10	20	3068.50	2	3130.00	3130.00	18	193	9.32%
2022/01/07	41	3081.95	10	3066.00	3080.00	31	194	15.96%
2022/01/06	24	3152.08	30	3134.50	3160.00	-6	192	-3.11%
2022/01/05	12	3230.42	47	3240.11	3205.00	-35	190	-18.34%
2022/01/04	13	3391.92	4	3385.00	3385.00	9	184	4.88%
2022/01/03	8	3559.38	3	3540.00	3545.00	5	185	2.70%
2021/12/30	24	3564.17	6	3558.33	3565.00	18	187	9.59%
2021/12/29	2	3447.50	5	3460.00	3460.00	-3	188	-1.59%
2021/12/28	7	3461.43	24	3464.17	3455.00	-17	191	-8.88%
2021/12/27	7	3449.29	17	3457.94	3425.00	-10	193	-5.18%
2021/12/24	4	3461.25	44	3455.91	3460.00	-40	193	-20.71%
2021/12/23	4	3398.75	3	3385.00	3400.00	1	193	0.52%
2021/12/22	0	0.00	7	3477.14	3475.00	-7	196	-3.57%
2021/12/21	4	3435.00	1	3495.00	3495.00	3	198	1.51%
2021/12/20	1	3350.00	2	3375.00	3375.00	-1	198	-0.50%
2021/12/17	14	3375.02	10	3347.50	3400.00	4	205	1.95%
2021/12/16	31	3227.74	3	3300.00	3300.00	28	208	13.44%
2021/12/15	14	3143.21	0	0.00	3135.00	14	207	6.74%
2021/12/14	1	3125.00	4	3196.25	3125.00	-3	208	-1.44%
2021/12/13	4	3241.25	10	3227.50	3250.00	-6	208	-2.88%
2021/12/10	11	3271.36	11	3262.73	3285.00	0	209	0.00%
2021/12/09	1	3260.00	1	3225.00	3255.00	0	209	0.00%
2021/12/08	18	3222.78	1	3255.00	3255.00	17	210	8.07%
2021/12/07	4	3022.50	6	3030.83	3060.00	-2	209	-0.96%
2021/12/06	8	3172.50	3	3176.67	3130.00	5	207	2.41%
2021/12/03	6	3138.33	11	3172.27	3130.00	-5	206	-2.43%
2021/12/02	0	0.00	1	3235.00	3250.00	-1	202	-0.49%
2021/12/01	29	3232.24	4	3193.75	3255.00	25	201	12.38%
2021/11/30	43	3358.49	11	3364.09	3365.00	32	199	16.06%
2021/11/29	11	3062.27	19	3038.68	3150.00	-8	199	-4.01%
2021/11/26	16	3025.31	8	2995.00	3050.00	8	199	4.02%
2021/11/25	40	2942.38	7	2852.86	2985.00	33	196	16.78%
2021/11/24	20	2969.25	4	2973.75	2975.00	16	192	8.33%
2021/11/23	23	3048.91	4	3020.00	3020.00	19	192	9.89%
2021/11/22	8	3160.63	4	3167.50	3185.00	4	192	2.07%
2021/11/19	5	3187.00	8	3158.75	3180.00	-3	192	-1.56%
2021/11/18	0	0.00	13	3183.08	3215.00	-13	190	-6.83%
2021/11/17	2	3185.00	14	3197.50	3220.00	-12	190	-6.30%
2021/11/16	41	3109.88	15	3158.67	3185.00	26	189	13.70%
2021/11/15	15	2932.67	3	2995.00	2920.00	12	190	6.31%
2021/11/12	10	2822.50	22	2864.77	2890.00	-12	190	-6.29%
2021/11/11	3	2716.67	0	0.00	2710.00	3	189	1.58%
2021/11/10	9	2684.44	1	2665.00	2685.00	8	190	4.20%
2021/11/09	11	2763.18	5	2756.00	2740.00	6	190	3.15%
2021/11/08	1	2640.00	2	2637.50	2635.00	-1	193	-0.52%
2021/11/05	12	2660.00	3	2660.00	2650.00	9	194	4.62%
2021/11/04	9	2648.89	5	2627.00	2630.00	4	194	2.05%
2021/11/02	13	2659.23	9	2626.11	2610.00	4	195	2.05%
2021/11/01	22	2669.09	9	2672.78	2660.00	13	193	6.71%
2021/10/29	1	2870.00	2	2830.00	2770.00	-1	190	-0.52%
2021/10/28	10	2822.50	26	2808.08	2840.00	-16	189	-8.45%
2021/10/27	4	2692.50	10	2704.50	2710.00	-6	184	-3.25%
2021/10/26	8	2465.00	5	2476.00	2465.00	3	180	1.66%
2021/10/25	4	2420.00	31	2419.36	2385.00	-27	180	-14.94%
2021/10/22	13	2425.00	0	0.00	2420.00	13	181	7.15%
2021/10/21	8	2297.50	1	2305.00	2305.00	7	182	3.84%
2021/10/20	4	2307.50	1	2325.00	2300.00	3	183	1.63%
2021/10/19	4	2251.25	4.7	2266.77	2295.00	-0.7	184	-0.37%
2021/10/18	6	2240.00	6	2215.00	2220.00	0	184	0.00%
2021/10/15	1	2255.00	21.8	2269.98	2300.00	-20.8	187	-11.13%
2021/10/14	0	0.00	40	2290.75	2260.00	-40	189	-21.15%
2021/10/13	1	2310.00	15	2337.67	2310.00	-14	189	-7.38%
2021/10/12	16	2397.19	15	2383.33	2375.00	1	189	0.53%
2021/10/08	0	0.00	22	2474.09	2490.00	-22	189	-11.61%
2021/10/07	12	2453.33	17	2448.24	2450.00	-5	187	-2.66%
2021/10/06	0	0.00	40	2348.50	2345.00	-40	186	-21.50%
2021/10/05	6	2351.67	42	2333.21	2385.00	-36	185	-19.36%
2021/10/04	10	2285.00	28	2241.07	2300.00	-18	184	-9.77%
2021/10/01	2	2272.50	5	2282.00	2255.00	-3	183	-1.63%
2021/09/30	5	2335.00	16	2331.25	2325.00	-11	184	-5.96%
2021/09/29	3	2336.67	17	2330.29	2320.00	-14	184	-7.59%
2021/09/28	10	2302.00	27	2324.44	2310.00	-17	180	-9.44%
2021/09/27	3	2410.00	0	0.00	2360.00	3	179	1.67%
2021/09/24	0	0.00	22.9	2422.83	2450.00	-22.9	184	-12.38%
2021/09/23	38	2406.71	12	2404.58	2425.00	26	179	14.50%
2021/09/22	20	2276.25	6	2262.50	2265.00	14	174	8.02%
2021/09/17	29	2267.41	22	2263.18	2275.00	7	174	4.00%
2021/09/16	1	2165.00	9	2192.78	2165.00	-8	176	-4.54%
2021/09/15	5	2213.00	7	2163.57	2160.00	-2	177	-1.13%
2021/09/14	6	2245.83	16	2243.13	2250.00	-10	176	-5.68%
2021/09/13	0	0.00	2	2237.50	2250.00	-2	175	-1.14%
2021/09/10	4	2253.75	2	2235.00	2250.00	2	173	1.15%
2021/09/09	11	2211.36	2	2185.00	2220.00	9	174	5.16%
2021/09/08	8	2183.75	0	0.00	2180.00	8	173	4.61%
2021/09/07	4	2195.00	10	2198.50	2190.00	-6	173	-3.45%
2021/09/06	4	2258.75	3	2248.33	2235.00	1	172	0.58%
2021/09/03	9	2307.78	3	2320.00	2295.00	6	172	3.47%
2021/09/02	4	2413.75	1	2355.00	2320.00	3	173	1.73%
2021/09/01	7	2380.71	6	2375.83	2375.00	1	169	0.59%
2021/08/31	9.3	2347.96	2	2337.50	2350.00	7.3	169	4.30%
2021/08/30	4	2385.00	15	2362.33	2370.00	-11	173	-6.34%
2021/08/27	64	2256.17	2	2215.00	2275.00	62	172	36.04%
2021/08/26	38	2204.08	5	2208.00	2210.00	33	182	18.12%
2021/08/25	9	2137.22	0	0.00	2135.00	9	180	4.97%
2021/08/24	3	2105.00	1	2125.00	2100.00	2	185	1.08%
2021/08/23	16	2174.38	21	2159.05	2130.00	-5	187	-2.67%
2021/08/20	5	2126.00	9.3	2123.92	2170.00	-4.3	192	-2.22%
2021/08/19	6	2100.83	62	2106.45	2080.00	-56	194	-28.75%
2021/08/18	6	1989.17	1	1980.00	2000.00	5	192	2.60%
2021/08/17	12	1985.00	12.2	1962.14	1965.00	-0.2	195	-0.12%
2021/08/16	20	2063.50	19	2067.37	2020.00	1	192	0.52%
2021/08/13	16	2184.06	22	2179.32	2175.00	-6	193	-3.11%
2021/08/12	28	2182.14	97	2183.97	2185.00	-69	193	-35.69%
2021/08/11	1	2090.00	20	2097.00	2095.00	-19	191	-9.94%
2021/08/10	6	2112.50	16	2102.81	2070.00	-10	192	-5.19%
2021/08/09	5	2228.00	4	2231.25	2185.00	1	193	0.52%
2021/08/06	5	2273.00	59	2264.92	2260.00	-54	196	-27.43%
2021/08/05	2	2230.00	32	2230.31	2245.00	-30	195	-15.31%
2021/08/04	2	2245.00	34	2260.59	2235.00	-32	198	-16.16%
2021/08/03	5	2236.00	30	2234.33	2240.00	-25	198	-12.58%
2021/08/02	13	2197.31	3	2173.33	2190.00	10	200	4.99%
2021/07/30	4	2281.25	0	0.00	2245.00	4	202	1.98%
2021/07/29	24	2303.13	0	0.00	2300.00	24	203	11.78%
2021/07/28	10.7	2288.32	5	2336.00	2275.00	5.7	203	2.83%
2021/07/27	1	2445.00	10	2456.00	2440.00	-9	206	-4.35%
2021/07/26	0	0.00	3	2481.67	2495.00	-3	206	-1.46%
2021/07/23	2	2465.00	3	2431.67	2435.00	-1	207	-0.48%
2021/07/22	8	2405.00	2	2420.00	2420.00	6	207	2.89%
2021/07/21	0.2	2404.30	7	2417.14	2415.00	-6.8	209	-3.25%
2021/07/20	0	0.00	6	2405.83	2415.00	-6	207	-2.89%
2021/07/19	1	2335.00	0	0.00	2335.00	1	205	0.49%
2021/07/16	8	2250.63	0	0.00	2240.00	8	206	3.88%
2021/07/15	5	2244.00	1	2205.00	2200.00	4	207	1.93%
2021/07/14	3	2265.00	0	0.00	2265.00	3	209	1.44%
2021/07/13	6	2335.00	1	2310.00	2260.00	5	208	2.39%
2021/07/12	6	2357.50	0	0.00	2355.00	6	209	2.87%
2021/07/09	5	2259.00	2	2257.50	2250.00	3	209	1.43%
2021/07/08	7	2236.43	0	0.00	2240.00	7	210	3.33%
2021/07/07	2	2237.50	1	2200.00	2190.00	1	209	0.48%
2021/07/06	4	2206.25	0	0.00	2190.00	4	209	1.91%
2021/07/05	1	2205.00	0	0.00	2180.00	1	210	0.48%
2021/07/02	3	2198.33	0	0.00	2185.00	3	211	1.42%
2021/07/01	12	2111.67	4	2091.25	2115.00	8	216	3.70%
2021/06/30	16	2031.88	5	2012.00	2010.00	11	212	5.18%
2021/06/29	3	2063.33	0	0.00	2040.00	3	211	1.42%
2021/06/28	9	2091.67	0	0.00	2080.00	9	210	4.27%
2021/06/25	20	2028.00	0	0.00	2030.00	20	208	9.60%
2021/06/24	5	2090.00	0	0.00	2070.00	5	204	2.45%
2021/06/23	6	2092.50	0	0.00	2070.00	6	201	2.98%
2021/06/22	1	2070.00	0	0.00	2100.00	1	201	0.50%
2021/06/21	1	2100.00	1.3	2110.39	2115.00	-0.3	201	-0.15%
2021/06/18	5	2115.00	1.1	2115.64	2115.00	3.9	201	1.95%
2021/06/17	17	2160.29	17	2141.47	2190.00	0	201	0.00%
2021/06/16	1	2140.00	0	0.00	2140.00	1	202	0.49%
2021/06/15	0	0.00	3	2203.33	2175.00	-3	203	-1.48%
2021/06/11	2	2222.50	16	2201.25	2195.00	-14	205	-6.80%
2021/06/10	1	2245.00	8	2238.75	2245.00	-7	205	-3.41%
2021/06/09	0	0.00	4	2123.75	2140.00	-4	204	-1.95%
2021/06/08	10	2172.00	2	2162.50	2170.00	8	206	3.87%
2021/06/07	12	2137.50	3	2145.00	2195.00	9	211	4.26%
2021/06/04	1	2170.00	3	2165.00	2140.00	-2	215	-0.93%
2021/06/03	31	2280.00	5	2309.00	2275.00	26	218	11.93%
2021/06/02	1	2150.00	3	2176.67	2175.00	-2	208	-0.96%
2021/06/01	7	2261.43	8	2257.50	2225.00	-1	207	-0.48%
2021/05/31	7	2210.00	14	2226.43	2220.00	-7	203	-3.43%
2021/05/28	6	2267.50	56	2239.46	2205.00	-50	202	-24.68%
2021/05/27	18	2378.61	15	2329.67	2350.00	3	196	1.53%
2021/05/26	31	2191.94	12	2172.92	2210.00	19	197	9.63%
2021/05/25	24	2103.96	10	2097.00	2115.00	14	197	7.08%
2021/05/24	10	1966.50	3	1953.33	1985.00	7	197	3.54%
2021/05/21	19	1950.79	65	1934.85	1930.00	-46	199	-23.10%
2021/05/20	22.1	1960.31	4	1941.25	1980.00	18.1	197	9.16%
2021/05/19	21	1956.91	4	1978.75	1915.00	17	197	8.60%
2021/05/18	5	1906.00	12	1914.17	1900.00	-7	194	-3.60%
2021/05/17	19	1920.53	8	1913.13	1930.00	11	195	5.61%
2021/05/14	21	1943.33	39	1898.21	1910.00	-18	195	-9.20%
2021/05/13	1	1815.00	3	1938.33	1945.00	-2	193	-1.04%
2021/05/12	6	1799.17	3	1905.00	1770.00	3	196	1.53%
2021/05/11	2	1937.50	1	1990.00	1930.00	1	197	0.51%
2021/05/10	0	0.00	20	2104.00	2100.00	-20	197	-10.12%
2021/05/07	1	2015.00	5	2106.00	2135.00	-4	195	-2.04%
2021/05/06	14	1995.36	2	2007.50	1945.00	12	195	6.14%
2021/05/05	6	2065.00	4	2047.50	2020.00	2	196	1.02%
2021/05/04	21	2151.19	16	2160.63	2190.00	5	196	2.55%
2021/05/03	2	2087.50	3	2086.67	2055.00	-1	192	-0.52%
2021/04/29	2	2110.00	11	2088.18	2110.00	-9	194	-4.62%
2021/04/28	1	2035.00	8	2071.25	2035.00	-7	192	-3.64%
2021/04/27	3	2050.00	6	2050.83	2080.00	-3	193	-1.55%
2021/04/26	6	1915.00	9	1940.56	1960.00	-3	192	-1.56%
2021/04/23	4	1890.00	28	1910.00	1955.00	-24	192	-12.46%
2021/04/22	7	1840.00	37	1838.24	1835.00	-30	193	-15.49%
2021/04/21	6	1890.00	25	1877.80	1840.00	-19	195	-9.70%
2021/04/20	12	1945.42	21	1961.91	1935.00	-9	198	-4.52%
2021/04/19	0	0.00	27	2003.89	2015.00	-27	199	-13.51%
2021/04/16	8	2005.63	14	2012.14	2020.00	-6	202	-2.96%
2021/04/15	34	1917.06	5	1956.00	1990.00	29	205	14.10%
2021/04/14	0	0.00	23	1892.83	1865.00	-23	208	-11.05%
2021/04/13	5	1909.00	13	1909.23	1945.00	-8	214	-3.74%
2021/04/12	15	1876.00	8	1894.69	1920.00	7.1	217	3.24%
2021/04/09	17	1909.71	26	1908.65	1890.00	-9	217	-4.14%
2021/04/08	6	1923.33	12	1928.75	1935.00	-6	215	-2.78%
2021/04/07	43	1877.67	22	1903.41	1950.00	21	214	9.79%
2021/04/06	25	1788.60	15	1774.67	1810.00	10	207	4.82%
2021/04/01	4	1731.25	9	1721.11	1720.00	-5	204	-2.44%
2021/03/31	16	1709.69	9	1703.89	1725.00	7	203	3.43%
2021/03/30	0	0.00	10	1690.50	1710.00	-10	204	-4.89%
2021/03/29	2	1712.50	5	1688.00	1680.00	-3	206	-1.45%
2021/03/26	5	1690.00	1	1680.00	1680.00	4	207	1.92%
2021/03/25	1	1675.00	5	1678.00	1670.00	-4	210	-1.90%
2021/03/24	1	1685.00	1	1725.00	1680.00	0	213	0.00%
2021/03/23	13	1708.85	0	0.00	1675.00	13	223	5.81%
2021/03/22	11	1677.73	2	1685.00	1680.00	9	230	3.91%
2021/03/19	11	1696.36	2	1712.50	1680.00	9	232	3.86%
2021/03/18	1	1770.00	4	1773.75	1770.00	-3	231	-1.30%
2021/03/17	16	1805.00	4	1798.75	1805.00	12	232	5.16%
2021/03/16	7	1780.00	1	1800.00	1770.00	6	232	2.58%
2021/03/15	21	1765.48	8	1752.50	1755.00	13	237	5.47%
2021/03/12	6	1799.17	19	1798.68	1795.00	-13	243	-5.34%
2021/03/11	8	1736.25	50	1736.10	1805.00	-42	252	-16.62%
2021/03/10	19	1697.90	30	1717.83	1700.00	-11	247	-4.44%
2021/03/09	20	1660.75	53	1671.70	1650.00	-33	241	-13.69%
2021/03/08	7	1802.14	18	1819.17	1795.00	-11	236	-4.65%
2021/03/05	4	1730.00	19	1736.32	1800.00	-15	234	-6.38%
2021/03/04	6	1775.00	7	1783.57	1795.00	-1	237	-0.42%
2021/03/03	14	1806.79	13	1798.85	1805.00	1	240	0.42%
2021/03/02	10	1806.50	14	1801.07	1800.00	-4	242	-1.65%
2021/02/26	29	1770.17	49	1770.82	1760.00	-20	242	-8.25%
2021/02/25	12	1976.25	48	1916.35	1900.00	-36	236	-15.21%
2021/02/24	20	2083.75	26	2020.39	1945.00	-6	234	-2.56%
2021/02/23	13	2014.62	3	2036.67	2100.00	10	231	4.33%
2021/02/22	9	1998.89	12	1997.50	2015.00	-3	230	-1.30%
2021/02/19	9	1964.44	9	1956.67	1980.00	0	232	0.00%
2021/02/18	20	1974.25	7	1957.86	1975.00	13	231	5.61%
2021/02/17	7	1973.57	33	1988.79	1965.00	-26	231	-11.22%
2021/02/05	7	2060.71	8	2058.75	2025.00	-1	228	-0.44%
2021/02/04	4	2125.00	16	2111.88	2060.00	-12	228	-5.24%
2021/02/03	19	2207.90	16	2203.13	2200.00	3	229	1.31%
2021/02/02	26	2153.65	17	2141.47	2110.00	9	226	3.97%
2021/02/01	17	2039.12	1	2000.00	2080.00	16	228	7.00%
2021/01/29	6	2028.33	6	2056.67	2000.00	0	232	0.00%
2021/01/28	18	2019.72	7	2018.57	2045.00	11	234	4.70%
2021/01/27	14	2068.93	1	2085.00	2085.00	13	232	5.58%
2021/01/26	9	2028.89	1	1995.00	1995.00	8	231	3.46%
2021/01/25	10	2057.50	5	2043.00	2025.00	5	232	2.15%
2021/01/22	10	2015.50	10	2036.00	2060.00	0	232	0.00%
2021/01/21	8	1978.13	14	1985.36	1970.00	-6	231	-2.60%
2021/01/20	3	1985.00	58	1987.41	1990.00	-55	231	-23.79%
2021/01/19	16	1997.19	0	0.00	2000.00	16	231	6.92%
2021/01/18	17	1986.18	3	1976.67	2020.00	14	231	6.04%
2021/01/15	11	1979.55	16	2004.38	1970.00	-5	233	-2.14%
2021/01/14	52	1995.00	0	0.00	2000.00	52	230	22.57%
2021/01/13	8.2	2070.34	8	2095.63	2055.00	0.2	230	0.09%
2021/01/12	5	2124.00	21	2105.71	2120.00	-16	229	-6.96%
2021/01/11	3	2160.00	34	2186.77	2150.00	-31	227	-13.63%
2021/01/08	40	2085.25	17	2098.24	2150.00	23	228	10.07%
2021/01/07	0	0.00	7	1977.14	2020.00	-7	227	-3.08%
2021/01/06	39	1896.15	4	1895.00	1920.00	35	227	15.41%
2021/01/05	45	1793.22	0	0.00	1800.00	45	228	19.70%
2021/01/04	9	1713.33	0	0.00	1720.00	9	231	3.88%
2020/12/31	17	1703.82	0	0.00	1715.00	17	236	7.19%
2020/12/30	8	1686.88	4	1692.50	1690.00	4	237	1.68%
2020/12/28	0	0.00	8	1652.50	1685.00	-8	245	-3.25%
2020/12/25	0	0.00	2	1700.00	1685.00	-2	249	-0.80%
2020/12/24	5	1696.00	7	1695.00	1710.00	-2	252	-0.79%
2020/12/23	8	1658.75	4	1647.50	1690.00	4	254	1.57%
2020/12/22	2	1645.00	10	1655.00	1620.00	-8	257	-3.10%
2020/12/21	6	1653.33	13	1648.85	1690.00	-7	262	-2.67%
2020/12/18	35	1729.86	8.2	1718.54	1690.00	26.8	267	10.02%
2020/12/17	51	1744.31	15	1773.67	1740.00	36	268	13.41%
2020/12/16	25	1668.60	12	1708.33	1710.00	13	259	5.02%
2020/12/15	3	1626.67	11	1627.73	1620.00	-8	253	-3.16%
2020/12/14	0	0.00	5	1598.00	1585.00	-5	252	-1.98%
2020/12/11	1	1580.00	14	1584.29	1590.00	-13	257	-5.04%
2020/12/10	1	1560.00	9	1566.67	1565.00	-8	257	-3.11%
2020/12/09	3	1648.33	7	1634.29	1610.00	-4	256	-1.56%
2020/12/08	21	1541.67	15	1533.00	1560.00	6	254	2.36%
2020/12/07	92	1518.53	30	1566.50	1570.00	62	253	24.46%
2020/12/04	32	1412.66	2	1430.00	1430.00	30	243	12.34%
2020/12/03	38	1399.34	7	1395.71	1400.00	31	244	12.70%
2020/12/02	10	1385.50	3	1376.67	1380.00	7	248	2.82%
2020/12/01	16	1396.25	0	0.00	1385.00	16	250	6.39%
2020/11/30	24	1441.67	8	1433.13	1410.00	16	257	6.22%
2020/11/27	18	1421.11	3	1413.33	1420.00	15	262	5.71%
2020/11/26	20	1376.75	6	1377.50	1385.00	14	260	5.38%
2020/11/25	8	1336.88	13	1340.77	1345.00	-5	259	-1.93%
2020/11/24	0	0.00	1	1350.00	1350.00	-1	260	-0.38%
2020/11/23	2	1370.00	5	1363.00	1340.00	-3	263	-1.14%
2020/11/20	2	1340.00	3	1338.33	1335.00	-1	266	-0.38%
2020/11/19	3	1338.33	17	1342.06	1340.00	-14	270	-5.17%
2020/11/18	8	1368.13	4	1380.00	1380.00	4	272	1.47%
2020/11/17	1	1325.00	3	1326.67	1305.00	-2	273	-0.73%
2020/11/16	9	1330.00	0	0.00	1320.00	9	277	3.25%
2020/11/13	3	1326.67	16	1325.31	1315.00	-13	278	-4.67%
2020/11/12	21	1354.05	14	1339.64	1365.00	7	281	2.49%
2020/11/11	20	1347.50	10	1359.00	1335.00	10	281	3.55%
2020/11/10	18	1377.78	24	1360.63	1365.00	-6	287	-2.08%
2020/11/09	9	1363.89	6	1392.50	1380.00	3	288	1.04%
2020/11/06	23	1313.04	0	0.00	1290.00	23	286	8.03%
2020/11/05	40.1	1284.79	3	1278.33	1280.00	37.1	283	13.10%
2020/11/04	22	1285.91	2	1282.50	1290.00	20	284	7.03%
2020/11/03	3	1313.33	9	1303.89	1290.00	-6	291	-2.06%
2020/11/02	12	1383.33	16	1367.50	1295.00	-4	294	-1.36%
2020/10/30	30	1387.17	3	1393.33	1380.00	27	303	8.90%
2020/10/29	0	0.00	15	1375.00	1400.00	-15	311	-4.81%
2020/10/28	7	1347.86	0	0.00	1355.00	7	324	2.16%
2020/10/27	2	1357.50	15	1349.67	1355.00	-13	333	-3.89%
2020/10/26	2	1362.50	3	1360.00	1330.00	-1	335	-0.30%
2020/10/23	27	1368.33	27	1371.85	1370.00	0	337	0.00%
2020/10/22	8	1398.75	4	1406.25	1420.00	4	340	1.17%
2020/10/21	86	1427.09	2	1415.00	1425.00	84	349	24.01%
2020/10/20	22	1392.05	4	1397.50	1355.00	18	359	5.01%
2020/10/19	8	1376.88	13	1370.00	1375.00	-5	357	-1.40%
2020/10/16	17	1375.59	3	1400.00	1390.00	14	360	3.89%
2020/10/15	14	1380.71	9	1417.22	1350.00	5	359	1.39%
2020/10/14	64	1425.78	0	0.00	1390.00	64	360	17.76%
2020/10/13	62	1437.98	6	1423.33	1505.00	56	362	15.43%
2020/10/12	25	1373.20	8	1351.25	1385.00	17	359	4.73%
2020/10/08	7	1302.86	11	1326.36	1335.00	-4	359	-1.11%
2020/10/07	13	1277.69	3	1276.67	1290.00	10	365	2.73%
2020/10/06	9	1251.67	5	1269.00	1275.00	4	374	1.07%
2020/10/05	3	1180.00	17	1186.18	1205.00	-14	378	-3.70%
2020/09/30	8	1140.63	53	1137.36	1135.00	-45	385	-11.67%
2020/09/29	13	1138.85	21	1139.52	1135.00	-8	392	-2.04%
2020/09/28	8	1148.13	3	1155.00	1140.00	5	401	1.24%
2020/09/25	7	1185.00	22	1190.68	1155.00	-15	413	-3.62%
2020/09/24	8	1212.50	22	1209.32	1185.00	-14	430	-3.25%
2020/09/23	0	0.00	29	1285.69	1260.00	-29	441	-6.58%
2020/09/22	22	1261.14	61	1274.18	1285.00	-39	453	-8.61%
2020/09/21	1	1260.00	8	1258.13	1265.00	-7	457	-1.53%
2020/09/18	1.1	1244.46	4	1248.75	1245.00	-2.9	465	-0.62%
2020/09/17	7	1266.43	34	1255.74	1270.00	-27	473	-5.70%
2020/09/16	3	1256.67	3	1271.67	1250.00	0	476	0.00%
2020/09/15	0	0.00	1	1205.00	1225.00	-1	476	-0.21%
2020/09/14	2	1200.00	3	1191.67	1180.00	-1	478	-0.21%
2020/09/11	0	0.00	4	1145.00	1195.00	-4	484	-0.83%
2020/09/10	17.4	1190.79	14	1198.21	1140.00	3.4	486	0.70%
2020/09/09	2	1145.00	18	1150.00	1145.00	-16	486	-3.29%
2020/09/08	3	1165.00	21	1165.24	1150.00	-18	493	-3.65%
2020/09/07	21	1128.33	41	1135.98	1150.00	-20	501	-3.99%
2020/09/04	2	1195.00	24	1204.17	1185.00	-22	510	-4.31%
2020/09/03	6	1255.83	44	1252.05	1270.00	-38	519	-7.32%
2020/09/02	14	1268.57	22	1264.09	1285.00	-8	520	-1.54%
2020/09/01	9	1191.11	4	1192.50	1195.00	5	519	0.96%
2020/08/31	48	1185.21	4	1180.00	1200.00	44	524	8.39%
2020/08/28	22	1197.05	22	1186.59	1185.00	0	535	0.00%
2020/08/27	24	1218.75	2	1215.00	1225.00	22	554	3.97%
2020/08/26	20	1200.00	3	1210.00	1210.00	17	562	3.02%
2020/08/25	0	0.00	1	1180.00	1175.00	-1	567	-0.18%
2020/08/24	7	1149.29	4.2	1148.10	1175.00	2.8	573	0.49%
2020/08/21	31	1138.23	9	1137.78	1130.00	22	579	3.80%
2020/08/20	40	1126.13	17	1128.82	1130.00	23	584	3.94%
2020/08/19	17	1177.65	1	1180.00	1170.00	16	585	2.73%
2020/08/18	36	1161.39	6	1162.50	1145.00	30	590	5.08%
2020/08/17	33	1188.79	35	1187.86	1190.00	-2	593	-0.34%
2020/08/14	31	1177.10	15	1150.33	1200.00	16	595	2.69%
2020/08/13	16.3	1140.30	0	0.00	1155.00	16.3	595	2.74%
2020/08/12	0	0.00	1	1130.00	1110.00	-1	601	-0.17%
2020/08/11	0	0.00	6	1149.17	1130.00	-6	604	-0.99%
2020/08/10	0	0.00	11	1170.00	1165.00	-11	615	-1.79%
2020/08/07	4	1176.25	18	1128.61	1180.00	-14	617	-2.27%
2020/08/06	0	0.00	12	1135.83	1130.00	-12	618	-1.94%
2020/08/05	3	1135.00	38	1138.03	1155.00	-35	619	-5.65%
2020/08/04	21	1122.38	26	1110.58	1095.00	-5	614	-0.81%
2020/08/03	12	1085.00	13	1127.69	1080.00	-1	613	-0.16%
2020/07/31	2.5	1183.00	20	1185.50	1175.00	-17.5	602	-2.90%
2020/07/30	16	1211.88	18	1199.17	1225.00	-2	597	-0.34%
2020/07/29	2	1180.00	33	1184.85	1180.00	-31	599	-5.17%
2020/07/28	18	1186.11	72	1178.06	1165.00	-54	597	-9.04%
2020/07/27	43	1180.81	51	1207.94	1175.00	-8	596	-1.34%
2020/07/24	75	1221.80	32	1279.53	1225.00	43	592	7.26%
2020/07/23	30	1323.50	12.1	1321.69	1325.00	17.9	586	3.05%
2020/07/22	29	1312.59	2	1307.50	1330.00	27	590	4.57%
2020/07/21	15	1305.00	2	1292.50	1330.00	13	602	2.16%
2020/07/20	1	1265.00	5	1235.00	1275.00	-4	605	-0.66%
2020/07/17	8	1258.75	2	1280.00	1255.00	6	609	0.98%
2020/07/16	6	1340.00	19	1328.68	1335.00	-13	605	-2.15%
2020/07/15	13.3	1349.93	7	1356.43	1330.00	6.3	603	1.04%
2020/07/14	1	1325.00	18	1330.56	1345.00	-17	601	-2.83%
2020/07/13	10	1299.50	23.3	1297.58	1305.00	-13.3	595	-2.24%
2020/07/10	2	1247.50	33	1254.24	1240.00	-31	589	-5.26%
2020/07/09	6	1257.50	10	1249.00	1280.00	-4	588	-0.68%
2020/07/08	18	1210.56	21	1234.05	1215.00	-3	583	-0.51%
2020/07/07	52.5	1281.33	26	1285.77	1260.00	26.5	579	4.57%
2020/07/06	13	1286.92	10	1275.50	1310.00	3	576	0.52%
2020/07/03	31	1251.61	79	1247.60	1245.00	-48	568	-8.45%
2020/07/02	38	1182.11	72	1168.54	1180.00	-34	553	-6.14%
2020/07/01	54	1203.61	40	1199.00	1180.00	14	542	2.58%
2020/06/30	17	1247.94	15.9	1254.46	1240.00	1.1	536	0.21%
2020/06/29	3	1266.67	34	1280.59	1260.00	-31	536	-5.78%
2020/06/24	13	1336.92	15	1334.00	1340.00	-2	531	-0.38%
2020/06/23	12	1307.50	18	1333.33	1295.00	-6	532	-1.13%
2020/06/22	7	1320.71	34	1320.74	1330.00	-27	532	-5.07%
2020/06/19	4.2	1340.44	38	1343.82	1340.00	-33.8	535	-6.32%
2020/06/18	21	1325.71	66	1323.41	1320.00	-45	536	-8.40%
2020/06/17	3	1316.67	33	1321.82	1310.00	-30	534	-5.61%
2020/06/16	43	1329.88	47	1332.66	1340.00	-4	532	-0.75%
2020/06/15	5	1308.00	2	1302.50	1260.00	3	534	0.56%
2020/06/12	20	1331.00	11	1336.82	1350.00	9	532	1.69%
2020/06/11	1	1430.00	21	1402.86	1335.00	-20	533	-3.75%
2020/06/10	35	1382.00	18	1385.56	1395.00	17	526	3.23%
2020/06/09	27	1323.15	22	1332.05	1325.00	5	526	0.95%
2020/06/08	31	1311.29	59	1308.39	1305.00	-28	525	-5.33%
2020/06/05	9	1281.11	6	1260.00	1250.00	3	525	0.57%
2020/06/04	11	1330.91	41	1317.56	1290.00	-30	530	-5.65%
2020/06/03	55	1279.73	101	1289.16	1295.00	-46	525	-8.75%	大賣/
2020/06/02	19.9	1335.22	116	1375.99	1315.00	-96.1	516	-18.61%	大賣/
2020/06/01	3	1476.67	87	1494.94	1460.00	-84	515	-16.28%
2020/05/29	77	1457.34	24	1473.13	1550.00	53	512	10.34%
2020/05/28	26	1454.23	33	1464.09	1440.00	-7	509	-1.37%
2020/05/27	50	1454.50	31	1444.68	1435.00	19	508	3.74%
2020/05/26	11	1548.64	20	1520.50	1500.00	-9	508	-1.77%
2020/05/25	3	1471.67	18	1461.94	1510.00	-15	506	-2.96%
2020/05/22	4	1363.75	0	0.00	1415.00	4	501	0.80%
2020/05/21	33	1352.27	7.4	1349.87	1355.00	25.6	497	5.15%
2020/05/20	10	1391.00	4	1418.75	1335.00	6	495	1.21%
2020/05/19	0	0.00	104	1388.22	1380.00	-104	492	-21.12%	大賣/鉅額交易
2020/05/18	5	1317.00	1	1335.00	1320.00	4	484	0.83%
2020/05/15	31.1	1329.37	10	1314.50	1335.00	21.1	482	4.37%
2020/05/14	2	1250.00	2	1242.50	1240.00	0	477	0.00%
2020/05/13	13	1230.77	9	1248.33	1280.00	4	475	0.84%
2020/05/12	13	1226.15	19	1203.95	1195.00	-6	469	-1.28%
2020/05/11	14	1227.86	5	1226.00	1220.00	9	467	1.93%
2020/05/08	23	1205.22	11	1205.46	1235.00	12	465	2.58%
2020/05/07	27	1142.22	3	1145.00	1145.00	24	458	5.24%
2020/05/06	3	1140.00	30	1134.50	1125.00	-27	456	-5.92%
2020/05/05	29	1151.55	2	1127.50	1140.00	27	454	5.94%
2020/05/04	35	1179.14	1	1175.00	1180.00	34	451	7.54%
2020/04/30	10	1187.00	9	1188.89	1190.00	1	452	0.22%
2020/04/29	32	1150.63	22	1157.05	1155.00	10	449	2.22%
2020/04/28	10.5	1154.00	11	1159.09	1120.00	-0.5	447	-0.11%
2020/04/27	3	1188.33	61	1195.49	1170.00	-58	441	-13.13%
2020/04/24	31	1216.77	21	1185.95	1230.00	10	437	2.28%
2020/04/23	52	1138.75	10	1128.00	1130.00	42	423	9.91%
2020/04/22	12	1135.83	8	1148.13	1150.00	4	418	0.96%
2020/04/21	12	1080.42	5	1080.00	1080.00	7	409	1.71%
2020/04/20	6	1083.33	11	1080.46	1095.00	-5	413	-1.21%
2020/04/17	12	1090.00	8	1086.88	1085.00	4	412	0.97%
2020/04/16	16	1078.75	3	1081.67	1090.00	13	413	3.15%
2020/04/15	5	1059.00	0	0.00	1070.00	5	413	1.21%
2020/04/14	21	1041.91	0	0.00	1070.00	21	408	5.14%
2020/04/13	12	1013.33	72	1010.90	1005.00	-60	405	-14.81%
2020/04/10	22	1043.64	29	1054.31	1060.00	-7	400	-1.75%
2020/04/09	8	1047.50	0	0.00	1020.00	8	394	2.03%
2020/04/08	5.7	1071.46	120	1072.04	1060.00	-114.3	388	-29.46%	大賣/鉅額交易
2020/04/07	15.2	1101.98	65	1103.00	1100.00	-49.8	381	-13.07%
2020/04/06	7	1106.43	0	0.00	1115.00	7	376	1.86%
2020/04/01	31	1088.71	22	1110.00	1105.00	9	371	2.42%
2020/03/31	44	1053.18	11	1055.00	1040.00	33	360	9.16%
2020/03/30	6	1071.67	2	1077.50	1095.00	4	350	1.14%
2020/03/27	4	1087.50	3	1145.00	1095.00	1	346	0.29%
2020/03/26	6	1142.50	3	1143.33	1150.00	3	338	0.89%
2020/03/25	41	1145.00	23	1142.83	1150.00	18	332	5.41%
2020/03/24	3	1095.00	5	1140.00	1100.00	-2	325	-0.61%
2020/03/23	4	1060.00	15.2	1022.35	1075.00	-11.2	321	-3.49%
2020/03/20	3	1010.00	15.7	1001.41	1010.00	-12.7	317	-4.00%
2020/03/19	4	922.75	89	934.92	920.00	-85	316	-26.83%
2020/03/18	67	992.88	41	980.44	992.00	26	316	8.21%
2020/03/17	39	941.77	36	939.47	927.00	3	316	0.95%
2020/03/16	143	969.80	9	981.00	908.00	134	309	43.35%	大買/鉅額交易
2020/03/13	129	927.71	100	925.56	1000.00	29	302	9.60%	大買/
2020/03/12	48	1018.23	23	1034.13	1015.00	25	294	8.48%
2020/03/11	0	0.00	7	1085.71	1070.00	-7	291	-2.40%
2020/03/10	5	1095.00	22.8	1083.18	1150.00	-17.8	284	-6.25%
2020/03/09	17	1080.29	20	1096.50	1050.00	-3	275	-1.09%
2020/03/06	1	1130.00	9	1148.33	1165.00	-8	269	-2.96%
2020/03/05	41	1087.81	11	1087.27	1095.00	30	261	11.46%
2020/03/04	23	1003.00	6	1010.83	999.00	17	255	6.65%
2020/03/03	29	1012.55	53	995.25	986.00	-24	250	-9.60%
2020/03/02	43	985.40	6	985.17	1005.00	37	245	15.10%
2020/02/27	8	965.63	18	970.78	946.00	-10	240	-4.16%
2020/02/26	2	931.00	14	928.50	940.00	-12	235	-5.09%
2020/02/25	4	921.75	1	927.00	928.00	3	235	1.27%
2020/02/24	3	905.33	0	0.00	904.00	3	240	1.25%
2020/02/21	46	934.13	3	932.33	929.00	43	242	17.75%
2020/02/20	8	930.88	4	927.75	933.00	4	244	1.64%
2020/02/19	19	906.16	0	0.00	910.00	19	250	7.58%
2020/02/18	9	882.00	5	902.00	902.00	4	258	1.55%
2020/02/17	6	883.67	0	0.00	883.00	6	261	2.30%
2020/02/14	7	921.00	2	919.00	921.00	5	254	1.96%
2020/02/13	5	939.60	2	929.00	926.00	3	254	1.18%
2020/02/12	39	936.64	2	935.00	937.00	37	252	14.65%
2020/02/11	24	958.83	5	955.40	931.00	19	251	7.54%
2020/02/10	28	959.00	5	956.80	956.00	23	250	9.19%
2020/02/07	3	982.00	7	981.14	976.00	-4	255	-1.57%
2020/02/06	32	978.06	3	971.67	978.00	29	258	11.21%
2020/02/05	2	953.00	2	954.50	952.00	0	255	0.00%
2020/02/04	4	938.50	2	942.00	953.00	2	254	0.79%
2020/02/03	11	917.64	0	0.00	905.00	11	252	4.35%
2020/01/31	12	954.50	9	952.22	943.00	3	252	1.19%
2020/01/30	20	962.35	8	974.75	980.00	12	254	4.72%
2020/01/20	7	981.29	0	0.00	982.00	7	255	2.74%
2020/01/17	2	1000.50	0	0.00	990.00	2	257	0.78%
2020/01/16	18	1017.50	4	1011.25	1005.00	14	257	5.44%
2020/01/15	2	1015.00	1	1030.00	1030.00	1	257	0.39%
2020/01/14	20	1032.25	0	0.00	1025.00	20	262	7.62%
2020/01/13	4	985.00	1	992.00	982.00	3	256	1.17%
2020/01/10	2	997.00	0	0.00	994.00	2	258	0.77%
2020/01/09	9	981.44	2	984.00	979.00	7	257	2.72%
2020/01/08	2	947.00	1	944.00	933.00	1	257	0.39%
2020/01/07	3	949.67	7	949.71	946.00	-4	264	-1.51%
2020/01/06	0	0.00	2	929.50	930.00	-2	265	-0.75%
2020/01/03	2	968.50	1	957.00	951.00	1	268	0.37%
2020/01/02	1	970.00	2	968.00	970.00	-1	271	-0.37%
2019/12/31	0	0.00	1	969.00	959.00	-1	279	-0.36%
2019/12/30	1	968.00	1	960.00	977.00	0	285	0.00%
2019/12/27	3	949.33	0	0.00	944.00	3	286	1.05%
2019/12/26	4	950.00	1	940.00	950.00	3	290	1.03%
2019/12/24	0	0.00	6	943.83	932.00	-6	299	-2.01%
2019/12/23	0	0.00	3	954.00	951.00	-3	302	-0.99%
2019/12/20	4	948.00	0	0.00	948.00	4	306	1.31%
2019/12/19	0	0.00	1	955.00	960.00	-1	309	-0.32%
2019/12/18	3	957.67	1	970.00	958.00	2	313	0.64%
2019/12/17	2	980.00	18	982.39	980.00	-16	321	-4.98%
2019/12/16	0	0.00	3	981.00	970.00	-3	320	-0.94%
2019/12/13	52	994.50	1	994.00	995.00	51	321	15.87%
2019/12/12	1	944.00	4	947.00	960.00	-3	317	-0.95%
2019/12/11	20	922.00	1	923.00	923.00	19	314	6.05%
2019/12/10	5	897.80	2	894.00	899.00	3	315	0.95%
2019/12/09	2	910.00	0	0.00	907.00	2	319	0.63%
2019/12/06	4	891.25	0	0.00	890.00	4	321	1.24%
2019/12/05	1	870.00	2	869.00	868.00	-1	319	-0.31%
2019/12/04	1	862.00	13	859.92	860.00	-12	323	-3.71%
2019/12/03	16	863.50	2	865.00	878.00	14	324	4.31%
2019/12/02	28	862.14	1	857.00	860.00	27	326	8.26%
2019/11/29	13	867.15	0	0.00	852.00	13	326	3.98%
2019/11/28	4	883.25	3	885.67	885.00	1	325	0.31%
2019/11/27	9	884.33	17	885.24	877.00	-8	329	-2.42%
2019/11/26	6	897.33	5	886.40	898.00	1	331	0.30%
2019/11/25	2	867.50	8	872.38	879.00	-6	330	-1.81%
2019/11/22	5	845.80	2	844.50	851.00	3	330	0.91%
2019/11/21	45	839.96	21	839.52	832.00	24	331	7.25%
2019/11/20	15	882.40	0	0.00	878.00	15	331	4.53%
2019/11/19	16	905.13	6	902.17	906.00	10	337	2.97%
2019/11/18	22	895.00	5	897.00	906.00	17	338	5.02%
2019/11/15	16	862.81	5	868.20	866.00	11	339	3.24%
2019/11/14	13	834.85	0	0.00	837.00	13	340	3.82%
2019/11/13	11	822.00	1	823.00	821.00	10	337	2.96%
2019/11/12	11	826.00	2.6	824.39	817.00	8.4	342	2.46%
2019/11/11	9	828.89	1	828.00	822.00	8	353	2.26%
2019/11/08	14	825.00	1	818.00	832.00	13	358	3.62%
2019/11/07	7	819.00	0	0.00	813.00	7	360	1.94%
2019/11/06	3	823.67	2	830.50	830.00	1	365	0.27%
2019/11/05	4	814.00	6	812.17	816.00	-2	369	-0.54%
2019/11/04	5	804.20	5	802.40	802.00	0	375	0.00%
2019/11/01	4	797.50	0	0.00	800.00	4	390	1.02%
2019/10/31	6	803.00	17	801.00	798.00	-11	394	-2.79%
2019/10/30	7	811.14	9	807.44	808.00	-2	394	-0.51%
2019/10/29	7	813.29	0	0.00	814.00	7	398	1.76%
2019/10/28	6	821.33	0	0.00	825.00	6	399	1.50%
2019/10/25	7	811.00	0	0.00	803.00	7	409	1.71%
2019/10/24	7	802.29	1	805.00	805.00	6	415	1.44%
2019/10/23	43	802.21	1	803.00	798.00	42	419	10.01%
2019/10/22	23	807.87	34	808.47	805.00	-11	425	-2.59%
2019/10/21	15	794.47	0	0.00	791.00	15	431	3.48%
2019/10/18	35	805.23	1	798.00	806.00	34	433	7.84%
2019/10/17	12	797.33	2	790.00	800.00	10	431	2.32%
2019/10/16	26	781.31	29	778.11	776.00	-3	429	-0.69%
2019/10/15	17	795.24	1	803.00	789.00	16	427	3.75%
2019/10/14	20	810.15	0	0.00	805.00	20	420	4.75%
2019/10/09	41	801.93	5	799.20	802.00	36	419	8.59%
2019/10/08	65.4	805.91	0	0.00	798.00	65.4	418	15.64%
2019/10/07	7	812.29	1	804.00	814.00	6	420	1.43%
2019/10/04	12	794.25	0	0.00	790.00	12	418	2.87%
2019/10/03	6	790.17	0	0.00	793.00	6	414	1.45%
2019/10/02	5	781.40	1	786.00	782.00	4	411	0.97%
2019/10/01	1	787.00	0	0.00	787.00	1	416	0.24%
2019/09/25	0	0.00	1	836.00	825.00	-1	411	-0.24%
2019/09/24	0	0.00	3	848.00	848.00	-3	416	-0.72%
2019/09/20	0	0.00	17	863.41	867.00	-17	417	-4.07%
2019/09/16	0	0.00	0.5	796.00	796.00	-0.5	421	-0.11%
2019/09/12	4	819.50	0	0.00	821.00	4	426	0.94%
2019/09/10	2	791.00	1	819.00	791.00	1	428	0.23%
2019/09/09	1	799.00	1	791.00	790.00	0	424	0.00%
2019/09/06	0	0.00	2	796.00	800.00	-2	425	-0.47%
2019/09/05	1	803.00	2	810.50	803.00	-1	421	-0.24%
2019/09/04	0	0.00	5	798.40	808.00	-5	420	-1.19%
2019/09/03	1	781.00	0	0.00	783.00	1	420	0.24%
2019/09/02	2	777.50	0	0.00	780.00	2	425	0.47%
2019/08/30	29	790.83	26	782.38	767.00	3	430	0.70%
2019/08/29	1	762.00	1	776.00	776.00	0	435	0.00%
2019/08/28	7	740.14	3	745.67	742.00	4	439	0.91%
2019/08/27	9	765.78	1	753.00	753.00	8	447	1.79%
2019/08/26	9	750.89	0	0.00	746.00	9	457	1.97%
2019/08/23	7	782.57	0	0.00	776.00	7	458	1.53%
2019/08/22	5	807.80	0	0.00	808.00	5	453	1.10%
2019/08/20	13	824.92	0	0.00	850.00	13	448	2.90%
2019/08/19	7	779.71	2	779.00	795.00	5	446	1.12%
2019/08/16	1	737.00	4	739.00	737.00	-3	445	-0.67%
2019/08/15	1	741.00	0	0.00	748.00	1	445	0.22%
2019/08/14	2	745.50	6	755.83	762.00	-4	445	-0.90%
2019/08/13	2	735.00	0	0.00	738.00	2	439	0.46%
2019/08/12	5	730.00	0	0.00	734.00	5	437	1.14%
2019/08/08	3	734.67	0	0.00	731.00	3	437	0.69%
2019/08/07	59	714.03	4.6	703.21	697.00	54.4	433	12.55%
2019/08/06	7	697.57	0	0.00	710.00	7	423	1.65%
2019/08/05	1	698.00	0	0.00	689.00	1	411	0.24%
2019/07/31	0	0.00	28	681.61	691.00	-28	396	-7.06%
2019/07/30	2	686.50	1	690.00	690.00	1	397	0.25%
2019/07/29	0	0.00	55	712.47	685.00	-55	391	-14.05%
2019/07/26	1	725.00	4	733.50	748.00	-3	377	-0.80%
2019/07/25	28	694.21	45	702.20	710.00	-17	366	-4.64%
2019/07/24	1	686.00	97	687.91	686.00	-96	363	-26.42%
2019/07/23	75	690.68	1	698.00	700.00	74	358	20.65%
2019/07/22	41	649.02	0	0.00	653.00	41	348	11.77%
2019/07/19	0	0.00	1	633.00	637.00	-1	346	-0.29%
2019/07/18	1	639.00	1.2	637.83	637.00	-0.2	348	-0.06%
2019/07/17	0	0.00	1	640.00	637.00	-1	346	-0.29%
2019/07/15	0	0.00	7	638.57	646.00	-7	346	-2.02%
2019/07/12	0	0.00	2	632.50	631.00	-2	348	-0.57%
2019/07/11	73	637.66	16	638.19	634.00	57	350	16.24%
2019/07/10	70	631.44	7	616.43	633.00	63	346	18.20%
2019/07/09	0	0.00	13	602.00	600.00	-13	344	-3.78%
2019/07/08	0	0.00	18	608.67	608.00	-18	346	-5.19%
2019/07/05	39	609.05	8	614.13	615.00	31	358	8.64%
2019/07/04	0	0.00	2	629.50	626.00	-2	362	-0.55%
2019/07/03	30	620.93	11	620.09	627.00	19	365	5.20%
2019/07/02	3	615.33	8	617.63	615.00	-5	369	-1.35%
2019/07/01	0	0.00	1	622.00	618.00	-1	366	-0.27%
2019/06/28	0	0.00	9	593.78	592.00	-9	362	-2.48%
2019/06/27	7	597.43	0	0.00	595.00	7	359	1.95%
2019/06/25	0	0.00	11	616.27	611.00	-11	344	-3.19%
2019/06/24	0	0.00	11	621.64	627.00	-11	342	-3.21%
2019/06/21	6	615.83	16	619.31	615.00	-10	342	-2.92%
2019/06/20	0	0.00	25	625.08	614.00	-25	340	-7.34%
2019/06/19	6	619.67	20	636.05	639.00	-14	336	-4.16%
2019/06/18	11	597.00	7	591.00	594.00	4	334	1.20%
2019/06/17	0	0.00	9	587.56	580.00	-9	336	-2.67%
2019/06/14	2	610.00	19	616.95	610.00	-17	335	-5.06%
2019/06/13	0	0.00	6	634.50	632.00	-6	334	-1.79%
2019/06/12	0	0.00	10	640.90	628.00	-10	335	-2.98%
2019/06/11	0	0.00	9	639.89	640.00	-9	338	-2.66%
2019/06/10	3	646.00	5	655.20	646.00	-2	344	-0.58%
2019/06/06	0	0.00	6	634.17	640.00	-6	342	-1.75%
2019/06/05	12	629.58	10	636.40	629.00	2	338	0.59%
2019/06/04	53	617.25	1	639.00	582.00	52	337	15.41%
2019/06/03	27.3	637.62	4	647.50	630.00	23.3	333	6.98%
2019/05/31	25	630.20	9.9	624.10	640.00	15.1	327	4.61%
2019/05/30	4	586.00	2	586.50	582.00	2	320	0.62%
2019/05/29	0	0.00	2	562.00	566.00	-2	323	-0.62%
2019/05/28	0	0.00	45.5	554.66	554.00	-45.5	325	-13.98%
2019/05/27	1	553.00	109	561.36	553.00	-108	324	-33.26%	大賣/鉅額交易
2019/05/24	1	563.00	40	568.88	580.00	-39	321	-12.13%
2019/05/23	86	574.21	26	556.38	550.00	60	314	19.08%
2019/05/22	1	571.00	0	0.00	571.00	1	310	0.32%
2019/05/21	14	525.36	6	539.00	557.00	8	314	2.54%
2019/05/20	0	0.00	53	544.55	543.00	-53	315	-16.78%
2019/05/17	1	615.00	1	613.00	603.00	0	311	0.00%
2019/05/16	1	630.00	51	624.35	617.00	-50	311	-16.03%
2019/05/15	4	632.00	49	652.12	632.00	-45	311	-14.47%
2019/05/14	1	658.00	1	656.00	663.00	0	315	0.00%
2019/05/13	1	668.00	1	677.00	668.00	0	323	0.00%
2019/05/10	0	0.00	1	694.00	692.00	-1	325	-0.31%
2019/05/09	3	683.00	0	0.00	683.00	3	324	0.92%
2019/05/08	1	689.00	2	690.00	689.00	-1	325	-0.31%
2019/05/07	68	686.46	0	0.00	694.00	68	327	20.78%
2019/05/06	22	654.14	0	0.00	651.00	22	324	6.79%
2019/05/03	5	659.00	0	0.00	657.00	5	328	1.52%
2019/05/02	1	648.00	0	0.00	651.00	1	337	0.30%
2019/04/30	2	642.00	0	0.00	642.00	2	344	0.58%
2019/04/26	3	662.00	4	659.25	660.00	-1	359	-0.28%
2019/04/25	1	663.00	1	659.00	660.00	0	372	0.00%
2019/04/24	1	651.00	0	0.00	650.00	1	385	0.26%
2019/04/23	3	665.33	6	666.17	664.00	-3	390	-0.77%
2019/04/22	3	675.67	2	674.00	679.00	1	395	0.25%
2019/04/19	4	676.75	1	675.00	678.00	3	402	0.75%
2019/04/18	3	660.67	2	656.00	668.00	1	405	0.25%
2019/04/17	0	0.00	1	636.00	646.00	-1	409	-0.24%
2019/04/16	0	0.00	2	638.50	631.00	-2	408	-0.49%
2019/04/15	73	626.33	1	630.00	630.00	72	412	17.47%
2019/04/12	3	610.00	1	613.00	612.00	2	410	0.49%
2019/04/11	11	621.36	2	608.00	610.00	9	413	2.18%
2019/04/10	5	628.60	73	629.85	625.00	-68	405	-16.78%
2019/04/09	11	653.27	23	656.26	642.00	-12	402	-2.98%
2019/04/08	40	682.80	8	680.75	672.00	32	408	7.83%
2019/04/03	3	705.67	1	703.00	708.00	2	418	0.48%
2019/04/02	4	705.75	3	696.00	694.00	1	419	0.24%
2019/03/29	0	0.00	1	714.00	706.00	-1	416	-0.24%
2019/03/28	1	704.00	1	702.00	700.00	0	418	0.00%
2019/03/27	1	707.00	22	712.59	707.00	-21	420	-4.99%
2019/03/26	16	710.00	51	717.12	710.00	-35	422	-8.28%
2019/03/25	6	718.50	1	726.00	712.00	5	422	1.18%
2019/03/22	6	751.33	1	754.00	744.00	5	426	1.17%
2019/03/21	4	767.00	0	0.00	779.00	4	435	0.92%
2019/03/20	1	742.00	0	0.00	749.00	1	437	0.23%
2019/03/19	1	718.00	0	0.00	716.00	1	435	0.23%
2019/03/18	1	707.00	0	0.00	709.00	1	440	0.23%
2019/03/15	23	708.87	0	0.00	719.00	23	441	5.21%
2019/03/14	11	715.55	2	714.50	715.00	9	444	2.02%
2019/03/13	20	708.20	40	704.05	695.00	-20	446	-4.47%
2019/03/12	30	728.57	1	731.00	731.00	29	439	6.60%
2019/03/11	11	714.45	3	707.67	711.00	8	435	1.84%
2019/03/08	3	723.67	2	742.00	725.00	1	436	0.23%
2019/03/07	1	766.00	2	777.00	776.00	-1	427	-0.23%
2019/03/06	2	776.00	3	773.33	780.00	-1	426	-0.23%
2019/03/05	10	762.60	12	761.75	781.00	-2	426	-0.47%
2019/03/04	20	738.80	1	734.00	749.00	19	421	4.51%
2019/02/27	10	698.20	7	694.57	701.00	3	414	0.72%
2019/02/26	10	702.40	0	0.00	689.00	10	412	2.42%
2019/02/25	6	701.33	2	711.00	702.00	4	413	0.97%
2019/02/22	13	713.23	6	713.83	705.00	7	414	1.69%
2019/02/21	13	697.85	9	695.89	732.00	4	416	0.96%
2019/02/20	9	717.44	0	0.00	706.00	9	411	2.19%
2019/02/19	59	699.97	22.1	701.41	707.00	36.9	403	9.15%
2019/02/18	0	0.00	3	662.00	663.00	-3	393	-0.76%
2019/02/15	7	646.71	4.6	669.08	647.00	2.4	388	0.61%
2019/02/14	0	0.00	1	672.00	672.00	-1	383	-0.26%
2019/02/13	0	0.00	19	697.53	706.00	-19	377	-5.03%
2019/02/12	2	669.50	33	677.03	676.00	-31	368	-8.41%
2019/02/11	23	635.91	18	635.00	633.00	5	360	1.39%
2019/01/30	3	625.67	9	623.56	622.00	-6	359	-1.67%
2019/01/29	20	616.00	30	615.87	624.00	-10	357	-2.80%
2019/01/28	5	613.00	40.6	618.81	613.00	-35.6	362	-9.81%
2019/01/25	7	618.00	1	645.00	618.00	6	364	1.65%
2019/01/23	50	639.60	18	637.44	643.00	32	375	8.53%
2019/01/22	0	0.00	5	619.00	625.00	-5	373	-1.34%
2019/01/21	0	0.00	1	609.00	602.00	-1	369	-0.27%
2019/01/16	2	650.00	16	638.31	654.00	-14	344	-4.07%
2019/01/15	17	569.06	11	557.64	595.00	6	331	1.81%
2019/01/14	0	0.00	2	553.50	541.00	-2	324	-0.62%
2019/01/11	0	0.00	3	542.33	554.00	-3	316	-0.95%
2019/01/10	0	0.00	6	523.00	514.00	-6	308	-1.95%
2019/01/09	17	512.88	1	533.00	512.00	16	303	5.28%
2019/01/08	2	528.00	35	534.89	528.00	-33	295	-11.15%
2019/01/07	10	559.90	78	566.50	552.00	-68	292	-23.27%
2019/01/04	10	583.30	19	582.53	590.00	-9	288	-3.12%
2019/01/03	6	604.33	36	601.36	599.00	-30	287	-10.42%
2019/01/02	1	598.00	3	592.00	598.00	-2	288	-0.69%
2018/12/28	15	596.47	2	612.50	588.00	13	287	4.52%
2018/12/27	11	616.45	14	618.29	613.00	-3	280	-1.07%
2018/12/26	3	596.00	10	631.90	596.00	-7	270	-2.59%
2018/12/25	0	0.00	2	607.00	607.00	-2	260	-0.77%
2018/12/24	0	0.00	12	554.25	558.00	-12	263	-4.55%
2018/12/21	2	558.00	4	555.00	555.00	-2	269	-0.74%
2018/12/20	2	539.50	1	533.00	541.00	1	271	0.37%
2018/12/19	3	542.00	0	0.00	540.00	3	271	1.11%
2018/12/18	6	558.50	0	0.00	543.00	6	267	2.24%
2018/12/17	9	574.89	8	583.63	556.00	1	265	0.38%
2018/12/14	3	582.00	11	576.18	587.00	-8	259	-3.09%
2018/12/13	0	0.00	10	564.40	566.00	-10	248	-4.02%
2018/12/12	0	0.00	1	515.00	515.00	-1	240	-0.42%
2018/12/11	0	0.00	22	505.61	500.00	-22	237	-9.27%
2018/12/10	1	515.00	12	524.67	515.00	-11	230	-4.78%
2018/12/07	0	0.00	25	585.84	555.00	-25	227	-10.98%
2018/12/06	0	0.00	11	598.82	603.00	-11	222	-4.95%
2018/12/04	1.1	612.00	6	620.83	612.00	-4.9	213	-2.28%
2018/12/03	9	616.44	3	594.33	619.00	6	210	2.84%
2018/11/30	1	560.00	1	560.00	569.00	0	204	0.00%
2018/11/29	5	576.40	5	580.60	548.00	0	203	0.00%
2018/11/28	2	558.50	1	570.00	573.00	1	200	0.50%
2018/11/27	25	538.36	2	535.00	546.00	23	196	11.71%
2018/11/26	7	527.43	1	512.00	518.00	6	192	3.11%
2018/11/23	18	535.44	2	536.00	521.00	16	191	8.36%
2018/11/22	1	550.00	4	540.50	536.00	-3	186	-1.61%
2018/11/21	7	533.29	5	527.40	532.00	2	182	1.09%
2018/11/20	11	508.77	2	518.50	504.00	9	178	5.03%
2018/11/19	5	489.90	0	0.00	490.00	5	172	2.89%
2018/11/16	2	474.25	1	478.50	478.50	1	174	0.57%
2018/11/15	7	466.14	2	466.75	464.00	5	175	2.84%
2018/11/14	1	468.00	0	0.00	466.50	1	176	0.57%
2018/11/13	0	0.00	6	462.17	473.00	-6	176	-3.39%
2018/11/12	0	0.00	1	481.00	481.00	-1	177	-0.56%
2018/11/09	1	485.00	2	486.75	484.50	-1	178	-0.56%
2018/11/08	0	0.00	5	487.10	488.00	-5	181	-2.76%
2018/11/05	2	563.00	20	566.10	592.00	-18	180	-9.97%
2018/11/02	2	527.00	19	523.00	542.00	-17	170	-9.95%
2018/11/01	154	486.39	58	471.50	495.00	96	165	58.00%	大買/
2018/10/31	28	455.14	31	448.29	456.50	-3	153	-1.96%
2018/10/30	22	422.93	10	421.90	422.00	12	145	8.27%
2018/10/29	3	391.00	2	390.00	404.00	1	139	0.72%
2018/10/26	39	375.77	0	0.00	367.50	39	142	27.46%
2018/10/25	15	356.00	0	0.00	357.00	15	137	10.88%
2018/10/24	1	392.00	0	0.00	385.00	1	132	0.75%
2018/10/23	2	399.50	0	0.00	399.50	2	133	1.50%
2018/10/22	1	409.00	0	0.00	409.00	1	130	0.77%
2018/10/19	4	402.13	0	0.00	404.50	4	128	3.11%
2018/10/18	10	397.55	0	0.00	393.00	10	129	7.70%
2018/10/17	1	400.50	0	0.00	395.00	1	129	0.77%
2018/10/16	1	395.00	0	0.00	415.00	1	128	0.78%
2018/10/15	8	385.94	5	385.10	390.00	3	134	2.24%
2018/10/12	12	375.25	20	362.10	379.50	-8	134	-5.97%
2018/10/11	42	345.00	0	0.00	345.00	42	136	30.83%
2018/10/09	14	391.68	10	391.80	383.00	4	135	2.95%
2018/10/08	24	427.77	4	430.88	425.50	20	128	15.59%
2018/10/05	3	484.17	0	0.00	472.50	3	127	2.36%
2018/10/04	4	520.00	10	520.50	525.00	-6	128	-4.68%
2018/10/03	3	550.00	14	570.00	528.00	-11	126	-8.69%
2018/10/02	0	0.00	68.1	577.55	565.00	-68.1	122	-55.53%
2018/10/01	20	582.45	0	0.00	594.00	20	122	16.31%
2018/09/26	0	0.00	2	684.00	677.00	-2	117	-1.70%
2018/09/25	0	0.00	1	703.00	700.00	-1	117	-0.85%
2018/09/20	0	0.00	1.2	728.17	726.00	-1.2	121	-0.99%
2018/09/19	0	0.00	2	737.50	740.00	-2	124	-1.61%
2018/09/18	1	713.00	4.4	703.15	714.00	-3.4	127	-2.68%
2018/09/17	0	0.00	1	704.00	701.00	-1	127	-0.78%
2018/09/13	0	0.00	5	703.00	699.00	-5	128	-3.88%
2018/09/12	0	0.00	1	719.00	722.00	-1	128	-0.78%
2018/09/11	0	0.00	1	736.00	726.00	-1	128	-0.78%
2018/09/10	0	0.00	2	740.00	747.00	-2	128	-1.55%
2018/09/07	0	0.00	2	740.50	744.00	-2	129	-1.54%
2018/09/03	0	0.00	2	728.00	735.00	-2	139	-1.43%
2018/08/31	0	0.00	2	715.00	715.00	-2	143	-1.39%
2018/08/30	0	0.00	5	708.00	713.00	-5	146	-3.41%
2018/08/29	1	713.00	1.8	701.46	711.00	-0.8	150	-0.55%
2018/08/27	10	693.90	0	0.00	691.00	10	156	6.37%
2018/08/22	1	692.00	0	0.00	692.00	1	166	0.60%
2018/08/20	1	715.00	1	711.00	709.00	0	171	0.00%
2018/08/17	0	0.00	4	734.75	730.00	-4	173	-2.30%
2018/08/16	6.2	733.58	0	0.00	741.00	6.2	173	3.57%
2018/08/15	0	0.00	1	765.00	760.00	-1	173	-0.58%
2018/08/14	0	0.00	1	750.00	816.00	-1	172	-0.58%
2018/08/13	0	0.00	7	767.00	765.00	-7	172	-4.06%
2018/08/08	0	0.00	9.8	800.71	800.00	-9.8	174	-5.61%
2018/08/07	1	800.00	2	799.50	796.00	-1	176	-0.57%
2018/08/06	0	0.00	1	829.00	829.00	-1	179	-0.56%
2018/08/03	0	0.00	2	824.50	822.00	-2	182	-1.10%
2018/08/02	3	807.00	4	807.25	817.00	-1	184	-0.54%
2018/08/01	1	815.00	2	815.00	815.00	-1	181	-0.55%
2018/07/31	0	0.00	4	812.75	810.00	-4	181	-2.20%
2018/07/30	1	818.00	3	823.67	818.00	-2	183	-1.09%
2018/07/25	0	0.00	4	792.75	817.00	-4	184	-2.16%
2018/07/23	1	756.00	1.8	752.57	756.00	-0.8	187	-0.40%
2018/07/20	4	774.25	1	770.00	770.00	3	190	1.58%
2018/07/19	1	760.00	3.3	754.77	755.00	-2.3	189	-1.19%
2018/07/18	9	752.67	6	753.50	760.00	3	189	1.58%
2018/07/17	1	734.00	4	733.75	731.00	-3	190	-1.58%
2018/07/16	1	715.00	5	718.20	715.00	-4	186	-2.14%
2018/07/13	2	725.00	1	725.00	725.00	1	187	0.53%
2018/07/12	3	715.33	5	712.60	706.00	-2	184	-1.08%
2018/07/11	4	729.50	8	721.25	725.00	-4	181	-2.20%
2018/07/10	3	712.67	2	715.50	712.00	1	180	0.55%
2018/07/09	36	698.81	5	700.20	701.00	31	177	17.48%
2018/07/06	35	690.80	28	709.61	720.00	7	172	4.05%
2018/07/05	2	766.50	11	776.00	757.00	-9	167	-5.37%
2018/07/04	0	0.00	7	791.29	794.00	-7	168	-4.15%
2018/07/03	5	783.80	11	800.82	780.00	-6	170	-3.53%
2018/07/02	1	814.00	9	814.33	812.00	-8	169	-4.72%
2018/06/29	0	0.00	109	798.19	799.00	-109	169	-64.33%	大賣/鉅額交易
2018/06/28	4	809.75	68.2	805.50	780.00	-64.2	165	-38.88%
2018/06/27	0	0.00	130	869.45	847.00	-130	163	-79.29%	大賣/鉅額交易
2018/06/26	8	911.38	1	928.00	926.00	7	160	4.36%
2018/06/22	28	918.36	1	915.00	920.00	27	167	16.11%
2018/06/20	0	0.00	1	933.00	920.00	-1	166	-0.60%
2018/06/19	22.5	922.74	2.7	916.39	919.00	19.8	167	11.80%
2018/06/15	7	948.71	0	0.00	950.00	7	168	4.16%
2018/06/14	17	963.59	13	963.92	975.00	4	169	2.37%
2018/06/13	1	923.00	1	930.00	923.00	0	164	0.00%
2018/06/12	4	920.50	15	924.33	921.00	-11	164	-6.69%
2018/06/11	8	903.75	0	0.00	910.00	8	163	4.88%
2018/06/08	4	896.25	0	0.00	899.00	4	166	2.41%
2018/06/07	1	892.00	0	0.00	901.00	1	162	0.62%
2018/06/06	9	886.44	6	882.33	882.00	3	162	1.85%
2018/06/05	4	907.00	36	904.94	909.00	-32	161	-19.84%
2018/06/04	7	897.86	50	909.30	906.00	-43	162	-26.47%
2018/06/01	8	889.25	16	884.56	879.00	-8	170	-4.69%
2018/05/31	1	905.00	9	898.56	901.00	-8	170	-4.69%
2018/05/30	11	901.27	0	0.00	896.00	11	168	6.53%
2018/05/29	24	893.33	1	894.00	894.00	23	166	13.84%
2018/05/28	54	904.72	25	902.24	894.00	29	165	17.53%
2018/05/25	11	884.18	0	0.00	889.00	11	161	6.81%
2018/05/24	20	844.95	1	845.00	849.00	19	161	11.78%
2018/05/23	15	828.27	17	829.47	828.00	-2	162	-1.23%
2018/05/22	28	821.50	3	821.33	821.00	25	163	15.28%
2018/05/21	23	833.13	19	831.95	836.00	4	165	2.41%
2018/05/18	0	0.00	2	811.50	815.00	-2	167	-1.20%
2018/05/17	2	821.50	1	825.00	817.00	1	169	0.59%
2018/05/16	6	830.50	2	826.50	830.00	4	170	2.34%
2018/05/15	11	824.45	2	825.00	825.00	9	171	5.24%
2018/05/14	3	821.00	1	802.00	821.00	2	172	1.16%
2018/05/11	3	776.33	3	770.67	771.00	0	168	0.00%
2018/05/09	10	822.50	33.3	812.86	801.00	-23.3	162	-14.34%
2018/05/08	23	809.74	1	802.00	810.00	22	159	13.76%
2018/05/07	4	815.50	2	805.00	810.00	2	159	1.25%
2018/05/04	0	0.00	5	815.00	811.00	-5	157	-3.17%
2018/05/03	4	842.25	5	832.80	835.00	-1	157	-0.64%
2018/05/02	5	846.00	0	0.00	847.00	5	156	3.19%
2018/04/30	8	850.63	1	850.00	850.00	7	156	4.47%
2018/04/27	5	834.80	13	815.23	829.00	-8	157	-5.08%
2018/04/26	4	847.25	0	0.00	837.00	4	158	2.53%
2018/04/25	2	856.00	41	841.71	837.00	-39	160	-24.24%
2018/04/24	4	894.25	1	900.00	900.00	3	164	1.82%
2018/04/23	3	906.33	29	907.66	905.00	-26	174	-14.92%
2018/04/20	1	885.00	1	885.00	889.00	0	173	0.00%
2018/04/19	1	889.00	8	897.25	889.00	-7	173	-4.03%
2018/04/18	7	892.57	8.7	892.47	895.00	-1.7	173	-0.97%
2018/04/17	3	885.33	0	0.00	885.00	3	173	1.73%
2018/04/13	0	0.00	3	886.00	890.00	-3	178	-1.68%
2018/04/12	1	891.00	0	0.00	885.00	1	179	0.56%
2018/04/11	4	896.00	15	894.20	891.00	-11	178	-6.16%
2018/04/10	3	900.00	3	894.00	891.00	0	178	0.00%
2018/04/09	9	852.78	1	854.00	858.00	8	175	4.56%
2018/04/03	0	0.00	29	840.24	842.00	-29	173	-16.67%
2018/04/02	1	879.00	0	0.00	863.00	1	173	0.57%
2018/03/30	1	871.00	14	890.57	871.00	-13	174	-7.45%
2018/03/28	4	923.75	13	922.69	914.00	-9	169	-5.30%
2018/03/27	5	877.20	4	876.00	874.00	1	163	0.61%
2018/03/26	12	842.58	1	847.00	847.00	11	160	6.84%
2018/03/23	2	838.50	1	840.00	840.00	1	159	0.63%
2018/03/22	1	849.00	1	871.00	849.00	0	159	0.00%
2018/03/21	7	842.14	1	842.00	865.00	6	157	3.81%
2018/03/20	3	842.67	0	0.00	820.00	3	156	1.92%
2018/03/16	13	845.92	1	856.00	845.00	12	152	7.85%
2018/03/14	50	864.96	1	850.00	877.00	49	150	32.45%
2018/03/12	47.1	854.34	1	855.00	863.00	46.1	147	31.18%
2018/03/09	7	855.57	2	850.00	842.00	5	146	3.41%
2018/03/08	24	858.92	1	856.00	861.00	23	144	15.88%
2018/03/07	20	858.00	1	851.00	858.00	19	140	13.49%
2018/03/06	7	788.57	3	785.00	780.00	4	129	3.09%
2018/03/05	1	795.00	15	802.00	800.00	-14	128	-10.91%
2018/03/02	10	786.60	1	792.00	792.00	9	124	7.22%
2018/02/27	1.4	790.65	0	0.00	771.00	1.4	120	1.17%
2018/02/26	20	762.65	0	0.00	768.00	20	119	16.79%
2018/02/23	8	762.88	0	0.00	759.00	8	118	6.76%
2018/02/22	1.1	767.37	0	0.00	759.00	1.1	118	0.96%
2018/02/21	0	0.00	25	784.32	775.00	-25	117	-21.24%
2018/02/12	10	790.10	3.1	789.70	780.00	6.9	115	5.98%
2018/02/09	2	775.50	0	0.00	784.00	2	112	1.78%
2018/02/08	1	772.00	15	764.53	769.00	-14	110	-12.72%
2018/02/07	1	759.00	0	0.00	738.00	1	108	0.92%
2018/02/06	18	721.11	0	0.00	710.00	18	108	16.56%
2018/01/29	0	0.00	1	785.00	785.00	-1	111	-0.89%
2018/01/25	1	787.00	0	0.00	790.00	1	112	0.89%
2018/01/23	1	806.00	0	0.00	782.00	1	115	0.87%
2018/01/22	0	0.00	4	788.50	796.00	-4	112	-3.56%
2018/01/19	1	770.00	1	781.00	766.00	0	109	0.00%
2018/01/18	6.1	834.84	3	851.00	787.00	3.1	105	2.93%
2018/01/17	37	824.41	2	835.00	826.00	35	100	34.98%
2018/01/16	4	779.25	1	778.00	779.00	3	89	3.36%
2018/01/15	4	744.25	0	0.00	738.00	4	85	4.67%
2018/01/12	1	765.00	2	748.50	756.00	-1	85	-1.18%
2018/01/11	10	758.80	1	751.00	759.00	9	85	10.55%
2018/01/10	3	761.33	0	0.00	764.00	3	84	3.54%
2018/01/09	2	730.00	0	0.00	730.00	2	80	2.48%
2018/01/08	3	715.33	0	0.00	719.00	3	78	3.83%
2018/01/05	0	0.00	1	702.00	709.00	-1	76	-1.30%
2018/01/04	2	710.51	1	712.00	715.00	1	77	1.27%
2018/01/03	2	712.00	0	0.00	713.00	2	77	2.57%