界霖 (5285)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
52.8
漲跌
▲0.1
漲幅
+0.19%
成交量
64張
產業
上市半導體類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	4	53.15	52.70	-4	278	-1.44%
2024/11/29	0	0.00	1	54.10	52.60	-1	272	-0.37%
2024/11/28	0	0.00	6	52.17	52.30	-6	250	-2.39%
2024/11/27	0	0.00	4	53.48	53.10	-4	249	-1.61%
2024/11/26	0	0.00	2	54.85	54.30	-2	248	-0.80%
2024/11/22	0	0.00	4	53.75	53.60	-4	246	-1.62%
2024/11/21	0	0.00	3	52.77	53.50	-3	246	-1.22%
2024/11/20	0	0.00	6	52.48	52.40	-6	244	-2.45%
2024/11/19	0	0.00	7	52.87	53.20	-7	244	-2.86%
2024/11/18	6	53.97	2	53.20	52.90	4	245	1.63%
2024/11/15	0	0.00	8	54.54	54.30	-8	240	-3.33%
2024/11/14	0	0.00	11	55.89	55.60	-11	200	-5.47%
2024/11/13	0	0.00	7	57.00	56.50	-7	200	-3.49%
2024/11/12	0	0.00	11	56.96	56.80	-11	198	-5.53%
2024/11/11	0	0.00	14	57.34	57.10	-14	197	-7.09%
2024/11/08	3	60.97	1	60.40	59.50	2	194	1.03%
2024/11/07	0	0.00	4	60.85	60.40	-4	194	-2.05%
2024/11/06	0	0.00	9	60.41	60.40	-9	165	-5.42%
2024/11/04	0	0.00	1	61.70	61.30	-1	168	-0.59%
2024/11/01	1	62.30	0	0.00	63.30	1	175	0.57%
2024/10/30	0	0.00	3	63.33	63.30	-3	176	-1.70%
2024/10/29	0	0.00	1	63.90	63.80	-1	176	-0.57%
2024/10/28	1	65.50	2	65.65	65.50	-1	174	-0.57%
2024/10/23	0	0.00	1	65.10	64.80	-1	169	-0.59%
2024/10/22	1	65.00	2	64.75	64.70	-1	170	-0.59%
2024/10/21	0	0.00	6	64.73	64.80	-6	172	-3.47%
2024/10/18	0	0.00	2	64.50	64.40	-2	172	-1.16%
2024/10/17	2	64.40	0	0.00	65.40	2	172	1.16%
2024/10/16	26	63.97	0	0.00	63.60	26	173	15.02%
2024/10/15	1	65.30	0	0.00	64.80	1	169	0.59%
2024/10/14	3	65.30	0	0.00	65.60	3	167	1.79%
2024/10/11	5	65.84	1	65.30	65.60	4	167	2.38%
2024/10/09	0	0.00	1	66.30	66.00	-1	168	-0.59%
2024/10/08	2	65.90	0	0.00	65.70	2	168	1.19%
2024/10/07	0	0.00	13	66.72	66.80	-13	168	-7.70%
2024/10/04	31	67.03	0	0.00	66.50	31	172	17.92%
2024/10/01	1	68.00	0	0.00	68.40	1	171	0.58%
2024/09/27	0	0.00	1	69.60	69.20	-1	173	-0.58%
2024/09/26	2	69.85	1	70.10	69.90	1	170	0.59%
2024/09/25	0	0.00	2	69.95	70.10	-2	167	-1.20%
2024/09/24	1	71.40	0	0.00	71.20	1	162	0.62%
2024/09/23	2	71.75	1	72.00	72.00	1	158	0.63%
2024/09/20	0	0.00	2.9	66.20	67.20	-2.9	133	-2.14%
2024/09/19	0	0.00	1	64.30	65.00	-1	128	-0.78%
2024/09/18	3	64.47	0	0.00	64.40	3	130	2.31%
2024/09/11	1	62.10	0	0.00	61.00	1	136	0.73%
2024/09/09	0	0.00	1	61.10	61.90	-1	141	-0.71%
2024/09/06	0	0.00	2	62.00	62.00	-2	142	-1.41%
2024/09/04	1	61.70	0	0.00	61.60	1	151	0.66%
2024/09/03	0	0.00	1	64.10	63.70	-1	151	-0.66%
2024/08/30	0	0.00	1	65.70	65.30	-1	157	-0.63%
2024/08/29	0	0.00	1	64.80	65.10	-1	161	-0.62%
2024/08/23	1	64.50	0	0.00	65.10	1	187	0.53%
2024/08/22	0	0.00	2	65.05	65.10	-2	196	-1.02%
2024/08/20	0	0.00	1	66.70	66.60	-1	204	-0.49%
2024/08/16	1	66.60	0	0.00	66.30	1	205	0.49%
2024/08/15	2	65.80	2	65.55	65.80	0	204	0.00%
2024/08/14	1	65.10	1	65.30	65.00	0	202	0.00%
2024/08/13	1	64.70	0	0.00	65.00	1	202	0.49%
2024/08/09	2	62.50	0	0.00	63.10	2	200	1.00%
2024/08/07	1	60.00	3	60.10	60.30	-2	195	-1.02%
2024/08/06	2	57.05	0	0.00	58.60	2	194	1.03%
2024/08/01	1	64.50	0	0.00	64.50	1	181	0.55%
2024/07/31	0	0.00	3	63.33	63.50	-3	182	-1.65%
2024/07/26	0	0.00	4	62.63	62.90	-4	182	-2.19%
2024/07/23	0	0.00	2	62.85	62.30	-2	181	-1.10%
2024/07/19	0	0.00	1	63.90	64.40	-1	178	-0.56%
2024/07/17	1	66.30	0	0.00	66.50	1	175	0.57%
2024/07/16	1	66.60	2	66.65	66.40	-1	174	-0.57%
2024/07/11	0	0.00	1	67.60	67.10	-1	180	-0.55%
2024/07/08	0	0.00	1	69.40	69.30	-1	183	-0.55%
2024/07/03	0	0.00	1	68.20	68.20	-1	181	-0.55%
2024/07/01	4	68.15	1	68.20	67.70	3	186	1.60%
2024/06/28	4	69.03	0	0.00	68.80	4	188	2.12%
2024/06/27	0	0.00	3	67.27	67.10	-3	190	-1.58%
2024/06/26	0	0.00	2	68.40	68.00	-2	189	-1.06%
2024/06/25	0	0.00	2	67.35	68.20	-2	189	-1.05%
2024/06/21	0	0.00	2	68.25	68.10	-2	188	-1.06%
2024/06/20	0	0.00	2	67.70	68.60	-2	189	-1.06%
2024/06/19	0	0.00	2	67.80	67.80	-2	188	-1.06%
2024/06/18	0	0.00	5	68.54	68.60	-5	186	-2.68%
2024/06/14	2	70.00	0	0.00	69.60	2	184	1.08%
2024/06/12	4	69.80	0	0.00	70.10	4	182	2.19%
2024/06/07	2	70.60	0	0.00	70.20	2	180	1.11%
2024/06/06	0	0.00	4	69.73	69.90	-4	180	-2.22%
2024/06/05	0	0.00	2	69.90	69.90	-2	179	-1.12%
2024/06/04	2	69.95	3	69.53	70.00	-1	178	-0.56%
2024/06/03	2	69.05	2	68.80	70.40	0	177	0.00%
2024/05/30	2	68.80	1	68.90	68.90	1	161	0.62%
2024/05/29	2	69.00	5	68.86	69.00	-3	163	-1.84%
2024/05/28	3	69.53	2	69.45	70.10	1	160	0.62%
2024/05/27	1	68.60	0	0.00	68.10	1	152	0.65%
2024/05/24	0	0.00	4	65.93	68.30	-4	148	-2.70%
2024/05/23	0	0.00	1	66.00	66.00	-1	145	-0.69%
2024/05/22	6	67.98	0	0.00	67.10	6	144	4.15%
2024/05/21	0	0.00	2	66.85	67.10	-2	142	-1.40%
2024/05/20	5	66.66	1	66.70	66.40	4	142	2.81%
2024/05/17	2	66.35	1	66.30	66.40	1	144	0.69%
2024/05/16	10	66.91	0	0.00	66.30	10	148	6.74%
2024/05/15	12	66.28	0	0.00	66.40	12	148	8.10%
2024/05/14	6	65.83	0	0.00	65.50	6	149	4.02%
2024/05/13	2	65.95	0	0.00	65.60	2	149	1.33%
2024/05/09	3	65.43	0	0.00	65.30	3	149	2.00%
2024/05/06	0	0.00	1	66.30	66.80	-1	151	-0.66%
2024/05/02	1	66.10	0	0.00	66.20	1	149	0.67%
2024/04/29	1	66.40	1	66.50	66.20	0	150	0.00%
2024/04/25	7	65.44	1	64.80	65.60	6	149	4.01%
2024/04/23	0	0.00	1	63.60	64.30	-1	152	-0.66%
2024/04/22	0	0.00	3	63.70	63.20	-3	155	-1.93%
2024/04/18	1	65.90	1	66.00	65.90	0	153	0.00%
2024/04/16	1	65.20	0	0.00	65.80	1	152	0.66%
2024/04/15	2	65.35	0	0.00	65.10	2	151	1.32%
2024/04/11	0	0.00	1	64.80	64.70	-1	151	-0.66%
2024/04/10	0	0.00	3	65.43	65.50	-3	152	-1.96%
2024/04/09	0	0.00	1	65.80	65.40	-1	153	-0.65%
2024/04/08	0	0.00	3	63.73	64.20	-3	148	-2.01%
2024/04/03	1	64.10	2	64.95	63.60	-1	147	-0.68%
2024/04/01	9	62.70	0	0.00	62.50	9	142	6.33%
2024/03/29	2	62.20	1	62.10	62.00	1	140	0.71%
2024/03/28	3	62.57	2	62.50	62.10	1	140	0.71%
2024/03/27	3	62.30	1	61.90	62.20	2	139	1.44%
2024/03/26	1	62.80	1	62.50	61.60	0	139	0.00%
2024/03/25	9	63.10	0	0.00	63.10	9	138	6.50%
2024/03/19	1	62.20	0	0.00	62.30	1	152	0.65%
2024/03/18	2	62.00	1	62.10	62.00	1	154	0.65%
2024/03/15	0	0.00	4	62.15	61.80	-4	156	-2.55%
2024/03/14	1	63.00	0	0.00	62.40	1	157	0.64%
2024/03/12	8	64.71	0	0.00	64.40	8	162	4.93%
2024/03/06	0	0.00	3	64.80	65.00	-3	165	-1.82%
2024/03/04	0	0.00	10	64.97	64.90	-10	171	-5.84%
2024/03/01	0	0.00	7	65.30	65.00	-7	168	-4.16%
2024/02/29	0	0.00	8	65.64	65.80	-8	167	-4.78%
2024/02/27	0	0.00	12	66.32	65.60	-12	166	-7.20%
2024/02/26	0	0.00	4	66.65	66.30	-4	168	-2.38%
2024/02/23	0	0.00	10	66.55	66.10	-10	168	-5.95%
2024/02/22	0	0.00	13	66.72	66.60	-13	169	-7.69%
2024/02/21	0	0.00	11	66.95	66.90	-11	169	-6.49%
2024/02/20	1	67.10	29	67.26	66.90	-28	169	-16.50%
2024/02/19	4	67.68	39	67.96	68.50	-35	168	-20.81%
2024/02/16	4	65.90	12	65.48	65.70	-8	167	-4.77%
2024/02/15	0	0.00	33	64.87	64.80	-33	168	-19.55%
2024/02/05	0	0.00	9	65.93	66.10	-9	168	-5.35%
2024/02/02	0	0.00	11	66.99	66.80	-11	177	-6.20%
2024/02/01	2	66.45	3	66.23	66.60	-1	178	-0.56%
2024/01/31	0	0.00	4	65.53	65.60	-4	180	-2.21%
2024/01/30	1	65.90	1	66.20	65.90	0	179	0.00%
2024/01/29	3	66.70	0	0.00	66.50	3	179	1.67%
2024/01/26	5	67.64	0	0.00	67.30	5	179	2.78%
2024/01/23	3	67.00	0	0.00	67.30	3	183	1.64%
2024/01/22	4	67.18	0	0.00	67.20	4	184	2.17%
2024/01/19	6	67.20	2	66.95	67.20	4	185	2.16%
2024/01/18	0	0.00	1	66.20	66.20	-1	186	-0.54%
2024/01/17	0	0.00	2	66.55	66.30	-2	185	-1.08%
2024/01/16	0	0.00	15	67.37	67.50	-15	183	-8.16%
2024/01/15	0	0.00	2	68.40	68.50	-2	182	-1.10%
2024/01/12	1	68.60	10	68.41	68.40	-9	183	-4.90%
2024/01/11	1	68.40	1	68.50	68.50	0	188	0.00%
2024/01/10	0	0.00	8	68.66	68.40	-8	196	-4.06%
2024/01/09	1	69.60	1	69.60	69.40	0	196	0.00%
2024/01/08	1	70.60	0	0.00	70.00	1	204	0.49%
2024/01/05	0	0.00	3	70.33	70.70	-3	207	-1.45%
2024/01/04	0	0.00	5	71.02	70.80	-5	211	-2.36%
2024/01/03	1	70.60	6	70.73	70.80	-5	238	-2.09%
2024/01/02	0	0.00	2	71.95	71.50	-2	238	-0.84%
2023/12/29	1	72.00	2	72.05	72.00	-1	240	-0.42%
2023/12/28	1	72.00	0	0.00	72.40	1	241	0.41%
2023/12/27	4	72.10	1	72.40	71.70	3	249	1.20%
2023/12/26	3	71.70	0	0.00	71.90	3	251	1.19%
2023/12/25	0	0.00	1	71.40	71.20	-1	252	-0.40%
2023/12/22	0	0.00	4	71.10	71.20	-4	258	-1.55%
2023/12/21	0	0.00	6	71.10	71.20	-6	260	-2.30%
2023/12/20	2	71.20	0	0.00	71.70	2	261	0.77%
2023/12/19	1	70.60	3	70.53	71.20	-2	262	-0.76%
2023/12/18	0	0.00	3	71.40	71.50	-3	264	-1.13%
2023/12/15	24	72.62	0	0.00	72.80	24	264	9.09%
2023/12/11	5	73.58	0	0.00	73.00	5	286	1.75%
2023/12/08	24	72.37	0	0.00	73.00	24	296	8.11%
2023/12/06	3	73.70	0	0.00	72.70	3	310	0.97%
2023/12/04	1	75.40	0	0.00	73.80	1	320	0.31%
2023/12/01	10	75.45	0	0.00	75.20	10	335	2.98%
2023/11/30	10	75.49	8	75.60	75.60	2	376	0.53%
2023/11/29	11	74.96	0	0.00	74.70	11	381	2.89%
2023/11/28	11	73.61	0	0.00	73.90	11	384	2.86%
2023/11/27	6	73.72	0	0.00	73.00	6	396	1.51%
2023/11/24	6	74.02	1	74.10	74.00	5	403	1.24%
2023/11/22	16	73.95	3	74.00	74.10	13	413	3.15%
2023/11/21	20	74.07	13	74.02	74.00	7	417	1.68%
2023/11/20	14	73.46	1	73.60	73.50	13	438	2.96%
2023/11/17	7	73.07	0	0.00	73.00	7	479	1.46%
2023/11/16	11	73.35	2	73.20	73.20	9	495	1.82%
2023/11/15	25	73.20	0	0.00	73.30	25	496	5.04%
2023/11/14	3	71.57	0	0.00	71.50	3	495	0.61%
2023/11/13	5	70.22	0	0.00	70.50	5	496	1.01%
2023/11/10	3	69.83	5	69.36	69.50	-2	498	-0.40%
2023/11/09	0	0.00	6	72.57	72.20	-6	491	-1.22%
2023/11/08	1	73.00	2	73.30	72.70	-1	496	-0.20%
2023/11/03	0	0.00	2	72.85	72.90	-2	520	-0.38%
2023/11/02	0	0.00	3	72.80	72.90	-3	541	-0.55%
2023/11/01	0	0.00	5	71.44	71.80	-5	571	-0.87%
2023/10/31	0	0.00	14	71.73	71.00	-14	581	-2.41%
2023/10/30	0	0.00	10	72.57	72.00	-10	593	-1.69%
2023/10/27	0	0.00	6	72.28	72.60	-6	607	-0.99%
2023/10/24	5	73.30	2	72.70	73.50	3	668	0.45%
2023/10/23	1	73.00	3	72.97	72.60	-2	672	-0.30%
2023/10/20	16	72.38	11	72.17	72.90	5	681	0.73%
2023/10/19	1	73.40	25	73.70	73.40	-24	693	-3.46%
2023/10/18	280	75.89	60	74.61	75.90	220	693	31.73%	大買/鉅額交易
2023/10/17	0	0.00	7	74.21	74.40	-7	687	-1.02%
2023/10/16	9	74.81	28	74.55	73.50	-19	701	-2.71%
2023/10/13	3	76.73	24	76.69	76.20	-21	702	-2.99%
2023/10/12	8	76.28	36	76.18	77.00	-28	709	-3.95%
2023/10/11	0	0.00	72	77.21	75.50	-72	716	-10.05%
2023/10/06	3	82.37	0	0.00	82.20	3	707	0.42%
2023/10/05	4	82.28	0	0.00	82.10	4	730	0.55%
2023/10/04	12	82.05	0	0.00	82.10	12	741	1.62%
2023/10/03	69	83.03	7	82.24	81.80	62	751	8.25%
2023/10/02	31	82.22	12	82.08	82.10	19	760	2.50%
2023/09/28	19	81.16	5	81.00	81.20	14	813	1.72%
2023/09/27	0	0.00	22	79.65	80.20	-22	874	-2.52%
2023/09/26	0	0.00	10	80.51	80.50	-10	876	-1.14%
2023/09/25	1	81.00	4	80.90	80.60	-3	886	-0.34%
2023/09/22	0	0.00	6	80.00	80.40	-6	897	-0.67%
2023/09/21	0	0.00	32	79.93	80.10	-32	898	-3.56%
2023/09/20	6	81.42	20	81.02	80.50	-14	896	-1.56%
2023/09/19	13	81.72	12	81.51	81.30	1	901	0.11%
2023/09/18	1	83.10	0	0.00	82.60	1	900	0.11%
2023/09/15	3	82.87	5	82.14	82.10	-2	900	-0.22%
2023/09/14	62	84.12	0	0.00	84.10	62	893	6.94%
2023/09/13	0	0.00	6	81.15	82.70	-6	886	-0.68%
2023/09/12	6	81.20	0	0.00	80.60	6	879	0.68%
2023/09/11	2	82.40	15	81.25	79.90	-13	876	-1.48%
2023/09/08	5	84.00	0	0.00	83.80	5	868	0.58%
2023/09/07	12	85.37	0	0.00	84.40	12	868	1.38%
2023/09/06	6	86.08	0	0.00	85.90	6	860	0.70%
2023/09/05	75	85.61	13	85.49	85.80	62	844	7.34%
2023/09/04	6	82.03	0	0.00	82.90	6	809	0.74%
2023/09/01	1	82.50	0	0.00	82.50	1	804	0.12%
2023/08/30	78	80.95	0	0.00	80.70	78	791	9.85%
2023/08/29	0	0.00	13	79.02	79.30	-13	787	-1.65%
2023/08/28	6	78.52	18	78.53	78.40	-12	788	-1.52%
2023/08/25	1	80.00	6	80.15	80.00	-5	785	-0.64%
2023/08/24	8	82.11	0	0.00	80.70	8	784	1.02%
2023/08/23	42	82.89	0	0.00	83.00	42	780	5.38%
2023/08/18	0	0.00	5	78.10	77.90	-5	747	-0.67%
2023/08/17	8	79.19	0	0.00	79.10	8	749	1.07%
2023/08/16	29	77.93	0	0.00	78.30	29	754	3.84%
2023/08/15	5	77.78	1	78.20	77.80	4	756	0.53%
2023/08/14	6	77.80	2	77.05	77.70	4	763	0.52%
2023/08/11	0	0.00	4	79.80	79.60	-4	761	-0.53%
2023/08/10	5	80.42	0	0.00	80.20	5	765	0.65%
2023/08/09	6	81.47	12	81.18	81.50	-6	764	-0.78%
2023/08/08	9	81.74	3	81.13	80.90	6	757	0.79%
2023/08/07	12	82.94	0	0.00	83.10	12	745	1.61%
2023/08/02	0	0.00	1	78.50	78.90	-1	710	-0.14%
2023/08/01	1	81.80	0	0.00	81.40	1	698	0.14%
2023/07/31	8	80.90	7	80.70	79.90	1	683	0.15%
2023/07/27	25	78.77	51	76.68	76.20	-26	637	-4.08%
2023/07/26	0	0.00	8	74.84	75.10	-8	625	-1.28%
2023/07/25	0	0.00	1	75.10	74.90	-1	623	-0.16%
2023/07/24	1	76.00	9	76.11	75.80	-8	616	-1.30%
2023/07/21	1	78.10	8	78.04	78.10	-7	610	-1.15%
2023/07/20	1	78.20	2	78.55	78.20	-1	612	-0.16%
2023/07/19	1	78.60	7	78.07	78.00	-6	611	-0.98%
2023/07/18	9	79.79	0	0.00	79.50	9	607	1.48%
2023/07/17	6	81.02	0	0.00	80.60	6	600	1.00%
2023/07/14	1	81.30	16	81.53	81.60	-15	597	-2.51%
2023/07/13	11	82.23	5	82.10	82.10	6	594	1.01%
2023/07/12	15	81.91	9	81.89	82.20	6	579	1.03%
2023/07/11	5	80.02	0	0.00	80.60	5	564	0.89%
2023/07/10	1	78.50	0	0.00	78.60	1	564	0.18%
2023/07/07	0	0.00	11	79.04	79.10	-11	570	-1.93%
2023/07/06	16	80.57	31	80.93	80.60	-15	567	-2.64%
2023/07/05	9	79.93	22	77.95	81.80	-13	516	-2.52%
2023/07/04	3	74.87	11	74.57	74.40	-8	462	-1.73%
2023/07/03	13	76.62	8	76.44	76.70	5	460	1.08%
2023/06/30	5	76.28	5	75.70	75.90	0	467	0.00%
2023/06/29	22	75.50	1	75.80	75.40	21	465	4.51%
2023/06/28	0	0.00	1	75.10	74.60	-1	484	-0.21%
2023/06/27	6	74.00	12	74.62	74.00	-6	537	-1.12%
2023/06/26	0	0.00	2	75.30	75.40	-2	544	-0.37%
2023/06/21	0	0.00	9	74.64	75.30	-9	633	-1.42%
2023/06/20	0	0.00	12	74.95	74.70	-12	646	-1.86%
2023/06/19	8	75.64	0	0.00	75.10	8	699	1.14%
2023/06/16	0	0.00	6	73.80	73.80	-6	699	-0.86%
2023/06/15	0	0.00	9	74.50	74.30	-9	703	-1.28%
2023/06/14	0	0.00	4	75.43	75.00	-4	709	-0.56%
2023/06/09	1	72.50	3	71.90	72.50	-2	729	-0.27%
2023/06/08	0	0.00	6	72.02	71.80	-6	757	-0.79%
2023/06/06	0	0.00	4	72.93	72.90	-4	847	-0.47%
2023/06/05	1	74.30	0	0.00	74.40	1	1,068	0.09%
2023/06/02	1	72.70	13	72.98	72.70	-12	1,122	-1.07%
2023/06/01	0	0.00	15	73.26	73.20	-15	1,179	-1.27%
2023/05/31	13	74.15	0	0.00	74.10	13	1,184	1.10%
2023/05/30	30	73.34	6	73.40	73.10	24	1,189	2.02%
2023/05/29	5	73.34	68	73.73	74.00	-63	1,190	-5.29%
2023/05/26	1	71.70	26	71.89	72.10	-25	1,180	-2.12%
2023/05/25	56	71.79	3	71.83	71.80	53	1,184	4.48%
2023/05/24	6	72.70	3	72.97	72.60	3	1,174	0.26%
2023/05/23	8	72.30	17	72.61	72.80	-9	1,178	-0.76%
2023/05/22	15	72.42	1	73.30	72.80	14	1,191	1.18%
2023/05/19	8	73.24	7	73.29	72.80	1	1,188	0.08%
2023/05/18	10	72.58	1	72.30	72.30	9	1,204	0.75%
2023/05/17	18	71.71	3	71.43	72.10	15	1,233	1.22%
2023/05/16	42	72.08	3	72.10	71.60	39	1,242	3.14%
2023/05/15	38	71.47	0	0.00	72.10	38	1,239	3.07%
2023/05/12	7	73.44	1	73.80	73.70	6	1,239	0.48%
2023/05/11	8	73.00	4	73.98	73.00	4	1,251	0.32%
2023/05/10	1	75.20	0	0.00	75.20	1	1,312	0.08%
2023/05/09	1	76.70	0	0.00	76.70	1	1,324	0.08%
2023/05/04	1	77.20	1	77.20	77.20	0	1,478	0.00%
2023/05/02	3	79.17	0	0.00	78.90	3	1,526	0.20%
2023/04/25	0	0.00	1	77.10	77.60	-1	1,520	-0.07%
2023/04/24	4	80.13	6	80.15	80.40	-2	1,514	-0.13%
2023/04/21	10	78.49	0	0.00	79.50	10	1,513	0.66%
2023/04/20	1	82.00	0	0.00	81.70	1	1,503	0.07%
2023/04/19	7	82.71	10	82.47	82.30	-3	1,499	-0.20%
2023/04/18	3	83.97	0	0.00	83.00	3	1,493	0.20%
2023/04/17	7	85.31	0	0.00	84.80	7	1,483	0.47%
2023/04/14	1	84.40	0	0.00	84.00	1	1,477	0.07%
2023/04/12	14	85.66	1	86.00	86.00	13	1,457	0.89%
2023/04/11	6	87.77	0	0.00	87.20	6	1,440	0.42%
2023/04/10	4	88.95	0	0.00	88.90	4	1,428	0.28%
2023/04/06	0	0.00	8	88.00	87.60	-8	1,414	-0.57%
2023/03/31	18	88.43	8	87.26	88.70	10	1,409	0.71%
2023/03/30	9	86.57	4	86.13	86.90	5	1,390	0.36%
2023/03/29	2	84.65	21	85.16	84.70	-19	1,382	-1.37%
2023/03/28	16	86.95	31	90.64	86.90	-15	1,360	-1.10%
2023/03/27	0	0.00	26	88.62	89.20	-26	1,304	-1.99%
2023/03/24	1	90.00	0	0.00	89.40	1	1,290	0.08%
2023/03/23	0	0.00	2	87.40	87.90	-2	1,198	-0.17%
2023/03/22	6	87.27	4	87.88	88.80	2	1,182	0.17%
2023/03/21	1	85.60	1	85.80	84.70	0	1,125	0.00%
2023/03/20	1	85.60	1	85.50	85.60	0	1,117	0.00%
2023/03/17	4	85.10	0	0.00	85.10	4	1,110	0.36%
2023/03/16	8	84.11	0	0.00	83.70	8	1,100	0.73%
2023/03/15	1	85.50	1	85.20	85.50	0	1,089	0.00%
2023/03/14	0	0.00	2	84.50	84.50	-2	1,083	-0.18%
2023/03/13	9	84.96	8	85.24	85.30	1	1,077	0.09%
2023/03/10	0	0.00	22	87.35	87.70	-22	1,054	-2.09%
2023/03/09	0	0.00	15	91.01	90.50	-15	1,031	-1.45%
2023/03/08	25	91.00	156	89.32	92.00	-131	966	-13.56%	大賣/鉅額交易
2023/03/07	29	82.37	10	84.26	83.90	19	752	2.53%
2023/03/06	105	80.93	37	80.70	81.00	68	706	9.62%	大買/
2023/03/03	0	0.00	1	77.40	77.60	-1	648	-0.15%
2023/03/02	8	76.00	5	76.12	75.60	3	652	0.46%
2023/03/01	0	0.00	1	77.70	77.70	-1	644	-0.16%
2023/02/24	5	78.40	3	78.07	77.90	2	642	0.31%
2023/02/22	23	78.47	2	78.35	78.50	21	631	3.33%
2023/02/20	12	79.83	5	80.80	79.70	7	619	1.13%
2023/02/16	5	79.64	6	79.55	79.00	-1	604	-0.17%
2023/02/15	6	78.72	11	78.95	78.00	-5	587	-0.85%
2023/02/13	0	0.00	1	75.30	74.60	-1	539	-0.19%
2023/02/09	0	0.00	3	77.93	77.90	-3	530	-0.57%
2023/02/08	4	79.50	37	78.84	78.50	-33	515	-6.40%
2023/02/07	0	0.00	1	77.10	78.00	-1	445	-0.22%
2023/02/06	47	77.41	6	77.32	77.50	41	429	9.54%
2023/02/03	6	75.32	0	0.00	75.20	6	382	1.57%
2023/01/30	12	65.84	0	0.00	65.00	12	230	5.20%
2023/01/11	2	63.40	0	0.00	63.50	2	246	0.81%
2023/01/09	5	62.38	0.5	61.82	62.30	4.5	262	1.71%
2023/01/05	0	0.00	1	61.40	61.10	-1	274	-0.36%
2023/01/04	3	61.30	0	0.00	61.20	3	279	1.07%
2023/01/03	1	60.40	1	60.00	60.40	0	282	0.00%
2022/12/30	0	0.00	2	60.25	60.20	-2	284	-0.70%
2022/12/29	2	59.70	5	59.76	60.10	-3	285	-1.05%
2022/12/27	1	60.90	2	60.95	60.60	-1	291	-0.34%
2022/12/23	7	61.30	1	61.40	61.20	6	308	1.95%
2022/12/22	0	0.00	3	61.63	61.20	-3	318	-0.94%
2022/12/21	0	0.00	13	61.30	61.20	-13	335	-3.88%
2022/12/20	0	0.00	13	62.45	61.50	-13	342	-3.80%
2022/12/19	0	0.00	6	63.10	62.60	-6	348	-1.72%
2022/12/16	0	0.00	22	63.19	63.10	-22	355	-6.19%
2022/12/15	0	0.00	3	64.53	64.40	-3	355	-0.84%
2022/12/14	4	64.35	4	64.28	64.60	0	361	0.00%
2022/12/13	0	0.00	7	63.86	63.80	-7	367	-1.91%
2022/12/12	2.5	64.12	0	0.00	63.80	2.5	371	0.68%
2022/12/09	0	0.00	2	65.30	64.30	-2	375	-0.53%
2022/12/08	0	0.00	5	65.38	65.60	-5	377	-1.32%
2022/12/07	1	66.70	7	65.40	65.20	-6	383	-1.57%
2022/12/06	1	67.70	0	0.00	66.70	1	381	0.26%
2022/12/05	2	68.95	1	68.70	68.70	1	377	0.26%
2022/12/02	6	68.45	0	0.00	68.40	6	373	1.61%
2022/12/01	23	68.24	0	0.00	67.70	23	370	6.21%
2022/11/29	0	0.00	38	66.83	66.50	-38	381	-9.97%
2022/11/28	0	0.00	7	66.31	68.50	-7	384	-1.82%
2022/11/25	0	0.00	3	65.23	64.90	-3	372	-0.80%
2022/11/24	23	65.60	1	65.60	65.80	22	372	5.90%
2022/11/21	2	64.40	2	64.05	63.80	0	364	0.00%
2022/11/18	0	0.00	2	65.40	63.80	-2	369	-0.54%
2022/11/17	0	0.00	6	65.75	66.00	-6	366	-1.64%
2022/11/16	5	65.64	3	65.20	65.40	2	370	0.54%
2022/11/14	16	64.42	0	0.00	64.80	16	375	4.26%
2022/11/11	6	64.47	0	0.00	63.20	6	375	1.60%
2022/11/08	2	64.20	1	62.40	62.40	1	386	0.26%
2022/11/07	0	0.00	1	63.20	62.90	-1	404	-0.25%
2022/11/03	2	62.90	0	0.00	62.70	2	413	0.48%
2022/10/25	0	0.00	1	60.50	59.80	-1	414	-0.24%
2022/10/24	0	0.00	1	61.50	61.10	-1	416	-0.24%
2022/10/21	1	59.50	0	0.00	59.50	1	414	0.24%
2022/10/20	10	61.24	0	0.00	61.00	10	411	2.43%
2022/10/19	3	62.97	0	0.00	61.70	3	404	0.74%
2022/10/18	5	64.36	0	0.00	64.70	5	400	1.25%
2022/10/17	1	62.70	3	62.43	62.90	-2	394	-0.51%
2022/10/14	4	64.65	2	65.40	65.70	2	396	0.50%
2022/10/13	10	62.00	9	62.03	61.00	1	401	0.25%
2022/10/12	6	63.80	9	62.94	63.90	-3	396	-0.76%
2022/10/11	2	64.35	6	64.47	64.10	-4	405	-0.99%
2022/10/07	1	67.50	1	67.80	67.50	0	425	0.00%
2022/10/06	8	68.61	4	68.90	68.90	4	429	0.93%
2022/10/05	0	0.00	16	68.29	67.60	-16	431	-3.71%
2022/10/04	8	68.53	3	68.47	68.30	5	436	1.15%
2022/10/03	8	66.19	8	66.94	66.90	0	441	0.00%
2022/09/30	19	63.25	2	64.80	64.80	17	442	3.84%
2022/09/29	15	63.81	1	63.90	63.90	14	440	3.18%
2022/09/28	3	64.07	2	65.90	64.10	1	445	0.22%
2022/09/27	0	0.00	5	68.64	69.80	-5	438	-1.14%
2022/09/26	4	68.80	9	71.19	69.50	-5	449	-1.11%
2022/09/23	0	0.00	1	73.70	73.70	-1	456	-0.22%
2022/09/22	7	75.10	1	75.40	75.40	6	462	1.30%
2022/09/21	0	0.00	4	75.80	75.30	-4	466	-0.86%
2022/09/20	0	0.00	2	76.50	76.60	-2	465	-0.43%
2022/09/19	1	78.60	5	78.32	77.40	-4	474	-0.84%
2022/09/16	0	0.00	1	81.00	79.40	-1	477	-0.21%
2022/09/15	7	81.99	2	83.50	81.50	5	479	1.04%
2022/09/14	8	81.85	0	0.00	82.90	8	483	1.65%
2022/09/13	1	82.50	0	0.00	82.30	1	485	0.21%
2022/09/07	0	0.00	1	78.80	78.60	-1	527	-0.19%
2022/09/05	0	0.00	15	83.90	82.00	-15	560	-2.68%
2022/09/02	0	0.00	1	87.10	87.20	-1	560	-0.18%
2022/09/01	0	0.00	3	83.80	84.20	-3	572	-0.52%
2022/08/31	0	0.00	5	85.60	85.60	-5	586	-0.85%
2022/08/30	0	0.00	5	84.12	84.40	-5	592	-0.84%
2022/08/29	1	83.40	15	83.33	83.30	-14	597	-2.34%
2022/08/26	1	86.90	0	0.00	86.90	1	598	0.17%
2022/08/25	3	86.23	1	84.50	86.30	2	605	0.33%
2022/08/24	1	84.30	6	83.50	83.40	-5	603	-0.83%
2022/08/23	1	83.60	2	83.70	83.60	-1	606	-0.16%
2022/08/22	0	0.00	18	86.01	85.20	-18	613	-2.93%
2022/08/19	15	88.24	0	0.00	87.70	15	608	2.46%
2022/08/18	14	87.40	0	0.00	87.30	14	604	2.32%
2022/08/17	11	87.58	3	87.30	87.30	8	601	1.33%
2022/08/16	8	87.64	0	0.00	86.80	8	603	1.33%
2022/08/15	18	86.76	11	86.44	86.30	7	594	1.18%
2022/08/12	3	86.47	19	86.77	86.10	-16	592	-2.70%
2022/08/11	9	83.14	5	84.20	84.50	4	577	0.69%
2022/08/10	6	81.67	7	81.66	82.00	-1	573	-0.17%
2022/08/09	4	81.58	8	81.14	81.50	-4	580	-0.69%
2022/08/08	2	81.00	5	80.40	81.00	-3	590	-0.51%
2022/08/05	3	81.10	1	81.00	81.50	2	598	0.33%
2022/08/04	7	79.17	1	77.70	79.10	6	609	0.98%
2022/08/03	8	79.94	1	79.10	79.00	7	613	1.14%
2022/08/02	7	80.30	2	80.05	80.20	5	625	0.80%
2022/08/01	7	81.86	0	0.00	82.00	7	633	1.10%
2022/07/29	25	82.75	0	0.00	82.90	25	635	3.93%
2022/07/28	6	82.67	0	0.00	81.10	6	638	0.94%
2022/07/26	0	0.00	2	80.70	80.50	-2	637	-0.31%
2022/07/25	24	82.63	0	0.00	83.30	24	639	3.75%
2022/07/22	21	83.56	0	0.00	82.80	21	642	3.27%
2022/07/21	6	84.12	0	0.00	84.30	6	660	0.91%
2022/07/20	4	83.08	3	82.23	82.80	1	657	0.15%
2022/07/19	6	80.78	0	0.00	81.00	6	661	0.91%
2022/07/18	4	80.20	2	80.40	80.90	2	663	0.30%
2022/07/15	32	80.33	2	77.80	80.40	30	657	4.56%
2022/07/14	15	74.95	0	0.00	75.90	15	642	2.33%
2022/07/13	0	0.00	5	72.66	72.60	-5	641	-0.78%
2022/07/12	0	0.00	8	72.00	71.20	-8	646	-1.24%
2022/07/11	0	0.00	3	78.40	78.00	-3	654	-0.46%
2022/07/08	3	79.80	6	79.10	79.20	-3	656	-0.46%
2022/07/07	2	77.45	23	77.75	78.00	-21	657	-3.19%
2022/07/06	3	80.60	115	80.06	78.00	-112	660	-16.96%	大賣/鉅額交易
2022/07/05	0	0.00	4	84.05	83.00	-4	659	-0.61%
2022/07/04	0	0.00	20	84.75	83.00	-20	670	-2.98%
2022/07/01	6	89.92	23	89.45	87.00	-17	684	-2.48%
2022/06/30	0	0.00	37	91.66	91.40	-37	689	-5.37%
2022/06/29	17	94.28	4	93.95	94.50	13	701	1.85%
2022/06/28	5	93.98	0	0.00	94.50	5	734	0.68%
2022/06/27	35	94.90	3	94.07	94.50	32	887	3.60%
2022/06/24	6	92.02	4	91.15	91.30	2	921	0.22%
2022/06/23	8	90.08	1	88.30	89.60	7	918	0.76%
2022/06/22	11	90.16	0	0.00	88.80	11	955	1.15%
2022/06/21	12	91.04	3	89.47	91.90	9	953	0.94%
2022/06/20	27	89.51	3	88.60	88.60	24	957	2.51%
2022/06/17	0	0.00	5	90.64	91.30	-5	949	-0.53%
2022/06/16	17	94.54	6	91.85	91.80	11	948	1.16%
2022/06/15	7	91.99	49	93.90	91.10	-42	929	-4.52%
2022/06/14	0	0.00	4	92.15	93.10	-4	906	-0.44%
2022/06/13	8	91.79	9	91.77	91.20	-1	902	-0.11%
2022/06/10	16	92.16	9	92.18	92.50	7	896	0.78%
2022/06/09	24	90.55	2	89.80	90.00	22	878	2.50%
2022/06/08	21	89.13	6	88.72	88.80	15	868	1.73%
2022/06/07	3	88.80	4	87.93	88.00	-1	866	-0.12%
2022/06/06	3	87.07	3	86.80	87.50	0	869	0.00%
2022/06/02	15	86.85	6	86.97	86.80	9	881	1.02%
2022/06/01	15	86.24	0	0.00	86.20	15	883	1.70%
2022/05/31	2	85.75	2	85.95	85.80	0	893	0.00%
2022/05/30	34	85.08	14	85.78	86.10	20	935	2.14%
2022/05/27	6	82.60	8	82.01	82.00	-2	926	-0.22%
2022/05/26	7	82.57	5	81.96	81.50	2	931	0.21%
2022/05/25	5	82.76	1	82.10	82.70	4	935	0.43%
2022/05/24	6	81.77	6	81.20	81.10	0	944	0.00%
2022/05/23	4	83.78	0	0.00	83.30	4	944	0.42%
2022/05/20	1	83.70	2	83.30	83.50	-1	950	-0.11%
2022/05/19	1	83.50	3	82.50	83.60	-2	952	-0.21%
2022/05/18	3	84.37	1	84.70	84.70	2	954	0.21%
2022/05/17	20	82.28	0	0.00	83.10	20	957	2.09%
2022/05/16	10	82.45	0	0.00	80.60	10	964	1.04%
2022/05/13	50	80.88	0	0.00	81.30	50	986	5.07%
2022/05/12	30	80.16	0	0.00	79.20	30	986	3.04%
2022/05/11	12	81.88	1	81.80	81.10	11	983	1.12%
2022/05/09	0	0.00	108	83.40	82.60	-108	984	-10.97%	大賣/鉅額交易
2022/05/06	0	0.00	3	86.63	86.70	-3	983	-0.30%
2022/05/05	10	89.68	0	0.00	89.20	10	985	1.01%
2022/04/29	0	0.00	1	88.20	86.50	-1	1,003	-0.10%
2022/04/27	10	84.60	5	84.94	87.40	5	1,010	0.49%
2022/04/26	0	0.00	4	88.90	88.80	-4	990	-0.40%
2022/04/25	0	0.00	12	89.73	88.80	-12	991	-1.21%
2022/04/22	2	91.80	3	91.97	93.00	-1	983	-0.10%
2022/04/21	0	0.00	2	93.30	93.20	-2	990	-0.20%
2022/04/20	5	92.48	8	92.89	92.70	-3	1,004	-0.30%
2022/04/19	0	0.00	3	92.77	92.10	-3	1,007	-0.30%
2022/04/18	0	0.00	5	92.08	91.60	-5	1,019	-0.49%
2022/04/15	2	95.05	18	94.43	94.00	-16	1,023	-1.56%
2022/04/14	5	97.16	7	96.33	97.90	-2	1,034	-0.19%
2022/04/13	15	95.42	0	0.00	95.20	15	1,034	1.45%
2022/04/12	0	0.00	19	94.07	94.90	-19	1,043	-1.82%
2022/04/11	7	92.47	7	93.70	94.50	0	1,048	0.00%
2022/04/08	0	0.00	2	95.55	95.00	-2	1,059	-0.19%
2022/04/07	1	96.10	6	96.68	95.50	-5	1,137	-0.44%
2022/04/06	5	100.30	1	100.50	100.00	4	1,112	0.36%
2022/04/01	0	0.00	5	102.50	103.00	-5	1,104	-0.45%
2022/03/31	11	103.45	2	103.25	104.00	9	1,093	0.82%
2022/03/30	1	106.00	29	105.47	105.00	-28	1,082	-2.59%
2022/03/29	4	98.45	21	100.31	99.90	-17	943	-1.80%
2022/03/28	1	95.30	11	95.64	97.30	-10	907	-1.10%
2022/03/25	5	99.08	14	99.37	97.20	-9	918	-0.98%
2022/03/24	21	96.65	0	0.00	97.50	21	897	2.34%
2022/03/23	19	96.49	0	0.00	96.30	19	909	2.09%
2022/03/22	9	96.58	1	96.00	96.90	8	934	0.86%
2022/03/21	4	97.20	2	96.55	96.80	2	961	0.21%
2022/03/18	8	94.08	0	0.00	94.50	8	985	0.81%
2022/03/17	18	92.89	5	93.18	93.80	13	1,035	1.26%
2022/03/16	3	90.83	0	0.00	89.00	3	1,057	0.28%
2022/03/15	0	0.00	3	90.03	90.10	-3	1,060	-0.28%
2022/03/14	16	92.54	1	92.20	92.20	15	1,069	1.40%
2022/03/11	3	93.50	1	94.30	93.60	2	1,089	0.18%
2022/03/10	7	96.07	2	95.90	95.30	5	1,099	0.45%
2022/03/09	0	0.00	2	92.75	94.00	-2	1,112	-0.18%
2022/03/08	0	0.00	13	91.77	89.80	-13	1,133	-1.15%
2022/03/07	0	0.00	80	94.69	93.20	-80	1,134	-7.05%
2022/03/04	0	0.00	3	100.53	99.50	-3	1,146	-0.26%
2022/03/03	58	102.47	26	101.54	102.00	32	1,164	2.75%
2022/03/02	14	98.95	0	0.00	99.30	14	1,152	1.21%
2022/03/01	24	98.57	0	0.00	99.00	24	1,175	2.04%
2022/02/25	0	0.00	3	96.13	96.50	-3	1,222	-0.25%
2022/02/24	0	0.00	1	96.10	96.30	-1	1,255	-0.08%
2022/02/23	12	99.96	0	0.00	99.90	12	1,291	0.93%
2022/02/22	2	97.05	9	98.38	98.70	-7	1,330	-0.53%
2022/02/21	5	100.40	2	100.50	100.00	3	1,375	0.22%
2022/02/18	36	100.13	0	0.00	101.00	36	1,474	2.44%
2022/02/17	29	100.00	2	99.80	99.30	27	1,627	1.66%
2022/02/16	4	99.80	4	100.58	99.70	0	1,743	0.00%
2022/02/15	8	98.70	8	99.70	98.70	0	1,784	0.00%
2022/02/14	14	96.26	3	96.03	96.00	11	1,784	0.62%
2022/02/11	56	98.54	0	0.00	98.80	56	1,806	3.10%
2022/02/10	75	98.18	5	98.92	98.00	70	1,849	3.79%
2022/02/09	73	97.30	0	0.00	97.50	73	1,900	3.84%
2022/02/08	82	95.15	1	94.70	95.40	81	2,003	4.04%
2022/02/07	69	91.25	3	90.87	93.20	66	2,125	3.11%
2022/01/26	0	0.00	2	89.50	89.60	-2	2,339	-0.09%
2022/01/25	16	91.05	47	90.83	89.30	-31	2,748	-1.13%
2022/01/24	43	90.31	15	88.31	92.80	28	3,006	0.93%
2022/01/21	7	91.71	0	0.00	91.70	7	3,272	0.21%
2022/01/20	1	94.20	0	0.00	93.90	1	3,404	0.03%
2022/01/19	5	96.32	8	96.23	95.30	-3	3,460	-0.09%
2022/01/18	10	97.07	0	0.00	96.60	10	3,541	0.28%
2022/01/17	27	95.96	0	0.00	96.60	27	3,609	0.75%
2022/01/14	7	94.50	31	93.39	94.50	-24	3,657	-0.66%
2022/01/13	50	93.29	21	95.50	93.40	29	3,743	0.77%
2022/01/12	7	97.24	0	0.00	96.50	7	3,886	0.18%
2022/01/11	0	0.00	34	97.91	97.80	-34	3,982	-0.85%
2022/01/10	4	100.50	89	99.47	99.50	-85	4,241	-2.00%
2022/01/07	1	98.90	32	99.08	99.90	-31	4,513	-0.69%
2022/01/06	0	0.00	7	101.14	101.00	-7	4,592	-0.15%
2022/01/05	0	0.00	19	102.24	102.00	-19	4,696	-0.40%
2022/01/04	0	0.00	39	106.46	104.50	-39	4,803	-0.81%
2022/01/03	0	0.00	33	105.92	105.50	-33	5,083	-0.65%
2021/12/30	0	0.00	124	107.24	108.00	-124	5,186	-2.39%	大賣/鉅額交易
2021/12/29	0	0.00	2	103.50	103.50	-2	5,151	-0.04%
2021/12/28	0	0.00	3	104.00	103.50	-3	5,194	-0.06%
2021/12/27	0	0.00	22	103.95	103.50	-22	5,220	-0.42%
2021/12/24	0	0.00	3	106.50	106.00	-3	5,236	-0.06%
2021/12/23	0	0.00	2	105.50	104.50	-2	5,246	-0.04%
2021/12/22	0	0.00	2	105.00	103.50	-2	5,261	-0.04%
2021/12/21	33	103.82	4	101.88	104.00	29	5,300	0.55%
2021/12/20	0	0.00	9	102.06	102.00	-9	5,340	-0.17%
2021/12/17	19	101.82	0	0.00	101.50	19	5,341	0.36%
2021/12/16	64	101.88	1	101.50	102.50	63	5,343	1.18%
2021/12/15	4	103.00	50	102.55	102.00	-46	5,341	-0.86%
2021/12/14	0	0.00	649	102.17	102.00	-649	5,345	-12.14%	大賣/鉅額交易
2021/12/13	42	105.12	33	105.35	105.00	9	5,361	0.17%
2021/12/10	63	102.86	3	102.83	102.50	60	5,340	1.12%
2021/12/09	1	106.00	0	0.00	105.50	1	5,391	0.02%
2021/12/08	0	0.00	5	107.40	106.00	-5	5,401	-0.09%
2021/12/07	21	107.98	4	109.13	107.50	17	5,415	0.31%
2021/12/06	0	0.00	4	109.50	108.50	-4	5,444	-0.07%
2021/12/03	4	107.25	3	108.50	109.00	1	5,549	0.02%
2021/12/02	4	106.50	4	107.25	105.50	0	5,635	0.00%
2021/12/01	0	0.00	25	108.38	110.50	-25	5,712	-0.44%
2021/11/30	0	0.00	15	107.83	108.00	-15	5,797	-0.26%
2021/11/29	0	0.00	6	106.75	107.00	-6	6,001	-0.10%
2021/11/26	5	105.50	3	105.83	105.00	2	6,113	0.03%
2021/11/25	0	0.00	7	110.43	109.00	-7	6,191	-0.11%
2021/11/24	39	110.44	2	110.00	110.00	37	6,325	0.58%
2021/11/23	25	112.30	3	113.50	112.50	22	6,445	0.34%
2021/11/22	105	115.22	4	115.00	117.00	101	6,589	1.53%	大買/鉅額交易
2021/11/19	63	118.53	0	0.00	117.00	63	6,913	0.91%
2021/11/18	3	118.00	0	0.00	116.50	3	7,221	0.04%
2021/11/17	1	120.50	4	120.88	121.50	-3	7,375	-0.04%
2021/11/16	0	0.00	64	118.35	120.00	-64	7,392	-0.87%
2021/11/15	71	113.56	27	115.72	117.50	44	7,335	0.60%
2021/11/12	0	0.00	32	111.44	110.00	-32	7,293	-0.44%
2021/11/11	0	0.00	59	109.22	109.50	-59	7,307	-0.81%
2021/11/10	22	107.61	0	0.00	109.00	22	7,333	0.30%
2021/11/09	0	0.00	12	110.00	108.00	-12	7,410	-0.16%
2021/11/08	10	107.80	259	109.29	107.00	-249	7,493	-3.32%	大賣/鉅額交易
2021/11/05	8	112.00	47	109.55	113.00	-39	7,512	-0.52%
2021/11/04	1	114.00	46	114.96	111.50	-45	7,457	-0.60%
2021/11/03	0	0.00	69	114.83	112.50	-69	7,472	-0.92%
2021/11/02	126	126.47	33	137.74	121.00	93	7,334	1.27%	大買/
2021/11/01	36	132.08	3	127.50	134.00	33	7,001	0.47%
2021/10/29	41	124.00	35	120.41	122.00	6	6,763	0.09%
2021/10/28	0	0.00	23	117.30	117.50	-23	6,561	-0.35%
2021/10/27	2	113.25	18	113.89	117.50	-16	6,472	-0.25%
2021/10/26	0	0.00	39	117.51	114.00	-39	6,455	-0.60%
2021/10/25	52	117.64	155	117.11	119.50	-103	6,437	-1.60%	大賣/鉅額交易
2021/10/22	60	115.62	14	114.64	115.50	46	6,462	0.71%
2021/10/21	62	114.95	9	115.61	115.00	53	6,527	0.81%
2021/10/20	2	118.75	24	118.96	118.50	-22	6,534	-0.34%
2021/10/19	39	116.88	5	115.20	116.50	34	6,678	0.51%
2021/10/18	19	118.42	6	117.50	114.50	13	6,824	0.19%
2021/10/15	4	114.13	10	115.50	114.50	-6	6,660	-0.09%
2021/10/14	2	107.50	10	107.35	110.50	-8	6,489	-0.12%
2021/10/13	7	107.57	4	110.75	107.00	3	6,560	0.05%
2021/10/12	8	105.75	22	109.02	109.00	-14	6,597	-0.21%
2021/10/08	18	108.19	177	105.42	108.50	-159	6,618	-2.40%	大賣/鉅額交易
2021/10/07	13	97.86	8	97.76	103.00	5	6,719	0.07%
2021/10/06	609	93.81	44	92.81	93.80	565	6,935	8.15%	大買/鉅額交易
2021/10/05	42	90.18	0	0.00	91.10	42	7,030	0.60%
2021/10/04	48	90.81	17	88.99	87.50	31	7,304	0.42%
2021/10/01	6	90.42	35	92.12	90.30	-29	7,364	-0.39%
2021/09/30	13	94.59	0	0.00	94.70	13	7,500	0.17%
2021/09/29	0	0.00	6	95.67	92.50	-6	7,610	-0.08%
2021/09/28	7	98.04	16	97.80	97.30	-9	7,817	-0.12%
2021/09/27	3	99.07	66	98.87	96.40	-63	7,847	-0.80%
2021/09/24	31	96.52	13	97.21	96.10	18	7,876	0.23%
2021/09/23	0	0.00	76	97.31	96.00	-76	7,990	-0.95%
2021/09/22	77	97.80	31	96.36	96.60	46	8,049	0.57%
2021/09/17	81	97.28	4	98.23	97.50	77	8,078	0.95%
2021/09/16	19	98.15	3	101.00	97.70	16	8,268	0.19%
2021/09/15	41.9	101.20	24	101.00	100.50	17.9	8,393	0.21%
2021/09/14	0	0.00	33	103.56	100.00	-33	8,484	-0.39%
2021/09/13	33	100.46	11	100.42	101.00	22	8,540	0.26%
2021/09/10	28	100.78	4	100.75	101.50	24	8,600	0.28%
2021/09/09	20	100.93	4	99.75	101.00	16	8,647	0.19%
2021/09/08	4	102.60	29	100.77	98.50	-25	8,609	-0.29%
2021/09/07	26	103.38	2	106.50	106.50	24	8,499	0.28%
2021/09/06	10	108.10	79	108.87	105.50	-69	8,405	-0.82%
2021/09/03	11	109.95	43	109.45	111.00	-32	8,303	-0.39%
2021/09/02	42	110.36	35	117.16	108.00	7	8,209	0.09%
2021/09/01	29	114.86	60	118.33	114.50	-31	7,996	-0.39%
2021/08/31	101	118.00	53	119.34	118.50	48	7,892	0.61%	大買/
2021/08/30	13	120.50	40	120.69	120.50	-27	7,903	-0.34%
2021/08/27	36	122.36	219	120.95	122.00	-183	7,758	-2.36%	大賣/鉅額交易
2021/08/26	59	128.69	80	129.04	128.50	-21	7,600	-0.28%
2021/08/25	37	127.73	82	128.93	130.00	-45	7,426	-0.61%
2021/08/24	74	125.98	70	125.98	128.50	4	7,072	0.06%
2021/08/23	2	117.00	57	116.74	120.50	-55	6,736	-0.82%
2021/08/20	48	108.22	95	111.20	111.00	-47	6,564	-0.72%
2021/08/19	124	104.42	18	105.08	102.00	106	6,448	1.64%	大買/鉅額交易
2021/08/18	89	103.14	86	108.02	107.50	3	6,360	0.05%
2021/08/17	124	102.29	7	106.21	100.50	117	6,298	1.86%	大買/鉅額交易
2021/08/16	0	0.00	28	109.61	109.50	-28	6,241	-0.45%
2021/08/13	0	0.00	88	115.80	114.00	-88	6,182	-1.42%
2021/08/12	117	115.23	18	118.00	118.00	99	6,081	1.63%	大買/
2021/08/11	68	107.01	1	113.50	109.00	67	5,956	1.12%
2021/08/10	0	0.00	6	115.58	116.50	-6	5,885	-0.10%
2021/08/09	10	119.65	18	117.50	114.50	-8	5,848	-0.14%
2021/08/06	0	0.00	21	115.02	115.00	-21	5,721	-0.37%
2021/08/05	0	0.00	7	117.43	117.00	-7	5,650	-0.12%
2021/08/04	2	111.25	1	112.00	111.00	1	5,599	0.02%
2021/08/03	1	112.50	73	114.77	113.00	-72	5,592	-1.29%
2021/08/02	33	113.97	22	115.77	115.50	11	5,524	0.20%
2021/07/30	9	112.50	13	115.73	112.50	-4	5,486	-0.07%
2021/07/29	13	112.27	37	115.81	116.00	-24	5,454	-0.44%
2021/07/28	66	112.24	0	0.00	112.50	66	5,406	1.22%
2021/07/27	13	120.81	47	128.34	119.50	-34	5,337	-0.64%
2021/07/26	46	131.22	88	131.53	132.00	-42	5,253	-0.80%
2021/07/23	63	131.61	70	134.42	129.50	-7	5,173	-0.14%
2021/07/22	119	133.46	71	131.80	131.50	48	4,947	0.97%	大買/
2021/07/21	2	129.00	51	128.14	128.00	-49	4,731	-1.04%
2021/07/20	39	126.90	4	129.00	127.50	35	4,721	0.74%
2021/07/19	38	132.09	22	131.75	131.00	16	4,649	0.34%
2021/07/16	15	129.40	14	125.89	127.00	1	4,503	0.02%
2021/07/15	63	118.56	140	118.17	122.50	-77	4,371	-1.76%	大賣/
2021/07/14	75	129.31	270	122.10	119.00	-195	4,266	-4.57%	大賣/鉅額交易
2021/07/13	124	120.74	519	125.95	120.50	-395	3,932	-10.05%	大買/大賣/鉅額交易
2021/07/12	13	123.62	116	123.58	124.50	-103	3,619	-2.85%	大賣/鉅額交易
2021/07/09	522	112.28	72	109.76	113.50	450	3,469	12.97%	大買/鉅額交易
2021/07/08	0	0.00	231	103.57	103.50	-231	3,171	-7.28%	大賣/鉅額交易
2021/07/07	7	98.91	337	102.88	103.00	-330	3,111	-10.61%	大賣/鉅額交易
2021/07/06	26	99.67	534	100.59	99.80	-508	2,974	-17.08%	大賣/鉅額交易
2021/07/05	44	101.63	395	101.84	107.00	-351	2,870	-12.23%	大賣/鉅額交易
2021/07/02	244	96.37	69	95.58	97.50	175	2,670	6.55%	大買/鉅額交易
2021/07/01	199	92.34	14	92.92	92.00	185	2,607	7.10%	大買/鉅額交易
2021/06/30	4	96.35	249	97.82	96.20	-245	2,543	-9.63%	大賣/鉅額交易
2021/06/29	116	94.98	19	94.35	96.80	97	2,420	4.01%	大買/
2021/06/28	83	94.75	11	95.13	94.40	72	2,371	3.04%
2021/06/25	214	97.32	319	98.27	96.50	-105	2,348	-4.47%	大買/大賣/鉅額交易
2021/06/24	253	94.25	20	95.41	94.80	233	2,157	10.80%	大買/鉅額交易
2021/06/23	69	88.97	4	87.65	89.40	65	1,999	3.25%
2021/06/22	66	85.87	7	85.11	85.20	59	1,883	3.13%
2021/06/21	171	83.95	3	83.47	83.60	168	1,760	9.54%	大買/鉅額交易
2021/06/18	82	82.04	6	82.57	82.00	76	1,727	4.40%
2021/06/17	59	79.51	0	0.00	79.80	59	1,690	3.49%
2021/06/16	28	78.44	0	0.00	77.90	28	2,048	1.37%
2021/06/15	30	77.67	3	78.40	77.60	27	2,218	1.22%
2021/06/11	21	77.45	4	77.35	77.10	17	2,219	0.77%
2021/06/10	26	77.22	1	77.50	77.50	25	2,233	1.12%
2021/06/09	21	77.66	0	0.00	77.20	21	2,273	0.92%
2021/06/08	29	78.55	24	78.50	77.60	5	2,338	0.21%
2021/06/07	105	80.57	121	80.12	80.80	-16	2,346	-0.68%	大買/大賣/
2021/06/04	65	77.82	2	77.40	78.10	63	2,228	2.83%
2021/06/03	62	76.57	4	76.78	76.50	58	2,219	2.61%
2021/06/02	41	76.00	0	0.00	76.00	41	2,209	1.86%
2021/06/01	42	76.69	2	76.50	76.80	40	2,203	1.82%
2021/05/31	22	75.59	4	76.70	75.10	18	2,190	0.82%
2021/05/28	0	0.00	12	74.09	75.20	-12	2,181	-0.55%
2021/05/27	30	71.05	11	70.46	70.90	19	2,171	0.88%
2021/05/26	5	70.98	15	70.53	70.80	-10	2,175	-0.46%
2021/05/25	0	0.00	67	68.92	68.50	-67	2,170	-3.09%
2021/05/24	1	66.90	13	65.42	66.20	-12	2,164	-0.55%
2021/05/21	17	63.61	2	63.30	64.00	15	2,169	0.69%
2021/05/20	0	0.00	23	63.40	62.90	-23	2,189	-1.05%
2021/05/19	0	0.00	36	64.42	65.00	-36	2,194	-1.64%
2021/05/18	49	61.48	11	61.05	62.90	38	2,203	1.72%
2021/05/17	109	58.45	10	60.07	57.70	99	2,220	4.46%	大買/
2021/05/14	66	62.73	43	62.25	61.40	23	2,206	1.04%
2021/05/13	67	63.44	9	63.21	63.00	58	2,192	2.65%
2021/05/12	85	64.14	135	64.99	65.10	-50	2,188	-2.28%	大賣/
2021/05/11	54	68.59	72	70.08	68.50	-18	2,176	-0.83%
2021/05/10	0	0.00	15	73.79	73.20	-15	2,160	-0.69%
2021/05/07	0	0.00	61	73.79	73.70	-61	2,166	-2.82%
2021/05/06	8	72.26	32	71.24	70.60	-24	2,158	-1.11%
2021/05/05	4	74.70	9	72.81	71.90	-5	2,152	-0.23%
2021/05/04	3	71.40	67	73.87	74.00	-64	2,146	-2.98%
2021/05/03	22	76.54	30	77.71	76.20	-8	2,133	-0.38%
2021/04/29	1	83.40	61	81.85	81.20	-60	2,115	-2.84%
2021/04/28	8	84.14	32	83.62	83.40	-24	2,119	-1.13%
2021/04/27	24	83.27	7	81.79	81.40	17	2,109	0.81%
2021/04/26	84	83.15	0	0.00	83.10	84	2,226	3.77%
2021/04/23	19	81.02	0	0.00	81.00	19	2,171	0.87%
2021/04/22	23	77.96	0	0.00	77.90	23	2,149	1.07%
2021/04/21	43	79.99	0	0.00	79.80	43	2,147	2.00%
2021/04/20	13	82.61	3	83.03	80.90	10	2,143	0.47%
2021/04/19	45	82.77	0	0.00	82.00	45	2,132	2.11%
2021/04/16	51	80.74	0	0.00	80.40	51	2,103	2.42%
2021/04/15	7	78.39	2	78.70	78.70	5	2,098	0.24%
2021/04/14	6	76.43	10	75.52	77.30	-4	2,118	-0.19%
2021/04/13	12	82.09	14	80.11	78.80	-2	2,146	-0.09%
2021/04/12	2	80.65	4	80.40	80.40	-2	2,184	-0.09%
2021/04/09	3	79.37	15	79.59	79.50	-12	2,257	-0.53%
2021/04/08	63	80.21	0	0.00	80.50	63	2,314	2.72%
2021/04/07	24	78.54	0	0.00	78.30	24	2,383	1.01%
2021/04/06	66	78.43	0	0.00	78.10	66	2,432	2.71%
2021/04/01	36	77.84	0	0.00	77.30	36	2,629	1.37%
2021/03/31	11	78.15	0	0.00	77.90	11	2,713	0.41%
2021/03/30	11	78.57	9	78.64	78.50	2	2,692	0.07%
2021/03/29	14	76.69	3	77.03	76.70	11	2,668	0.41%
2021/03/26	21	73.51	1	74.30	73.70	20	2,651	0.75%
2021/03/25	3	74.73	10	74.65	73.80	-7	2,651	-0.26%
2021/03/24	1	73.90	10	73.71	75.10	-9	2,655	-0.34%
2021/03/23	9	73.87	26	75.79	73.30	-17	2,663	-0.64%
2021/03/22	1	78.20	55	78.15	77.40	-54	2,638	-2.05%
2021/03/19	5	80.54	296	81.81	78.20	-291	2,620	-11.10%	大賣/鉅額交易
2021/03/18	73	78.45	62	77.09	81.40	11	2,258	0.49%
2021/03/17	41	74.34	0	0.00	74.00	41	2,115	1.94%
2021/03/16	8	74.66	7	74.83	74.70	1	2,142	0.05%
2021/03/15	52	75.65	3	74.13	75.30	49	2,237	2.19%
2021/03/12	13	75.02	42	75.00	73.50	-29	2,273	-1.28%
2021/03/11	13	70.36	14	73.91	74.40	-1	2,249	-0.04%
2021/03/10	1	69.50	3	68.90	69.50	-2	2,221	-0.09%
2021/03/09	3	68.07	0	0.00	68.30	3	2,226	0.13%
2021/03/08	6	70.58	1	69.60	69.10	5	2,234	0.22%
2021/03/04	8	70.80	2	70.50	70.20	6	2,298	0.26%
2021/03/03	14	71.09	12	70.61	71.20	2	2,331	0.09%
2021/03/02	22	72.55	16	71.76	70.90	6	2,357	0.25%
2021/02/26	20	72.12	2	72.25	72.20	18	2,346	0.77%
2021/02/25	20	72.39	0	0.00	71.90	20	2,367	0.84%
2021/02/24	6	72.12	12	71.83	72.00	-6	2,378	-0.25%
2021/02/23	45	71.83	0	0.00	71.50	45	2,435	1.85%
2021/02/22	12	72.29	3	72.93	72.70	9	2,498	0.36%
2021/02/19	21	71.20	0	0.00	71.10	21	2,485	0.84%
2021/02/18	3	71.23	0	0.00	71.10	3	2,486	0.12%
2021/02/17	8	69.28	11	68.31	69.80	-3	2,474	-0.12%
2021/02/05	0	0.00	9	64.73	65.00	-9	2,453	-0.37%
2021/02/04	2	65.00	2	65.10	64.60	0	2,451	0.00%
2021/02/03	4	65.83	7	65.74	65.00	-3	2,448	-0.12%
2021/02/02	37	65.82	8	66.20	66.00	29	2,442	1.19%
2021/02/01	11	66.13	7	65.91	66.50	4	2,427	0.16%
2021/01/29	18	67.32	15	68.39	66.10	3	2,420	0.12%
2021/01/28	7	69.09	13	68.70	68.90	-6	2,417	-0.25%
2021/01/27	23	69.93	7	69.67	70.10	16	2,415	0.66%
2021/01/26	35	70.07	32	70.25	69.20	3	2,409	0.12%
2021/01/25	49	70.03	2	69.75	70.00	47	2,397	1.96%
2021/01/22	23	70.18	3	71.07	70.00	20	2,379	0.84%
2021/01/21	7	71.36	8	70.84	70.90	-1	2,362	-0.04%
2021/01/20	13	70.04	97	72.42	69.90	-84	2,331	-3.60%
2021/01/19	110	76.43	96	74.93	74.50	14	2,258	0.62%	大買/
2021/01/18	113	71.16	26	71.92	72.60	87	2,104	4.13%	大買/
2021/01/15	32	70.89	20	70.68	70.60	12	2,059	0.58%
2021/01/14	17	72.00	0	0.00	72.50	17	2,039	0.83%
2021/01/13	15	70.33	11	70.22	70.50	4	2,008	0.20%
2021/01/12	14	70.05	4	69.93	69.70	10	1,993	0.50%
2021/01/11	15	71.70	7	70.73	72.50	8	1,965	0.41%
2021/01/08	10	70.63	0	0.00	69.90	10	1,932	0.52%
2021/01/07	0	0.00	41	70.91	71.30	-41	1,906	-2.15%
2021/01/06	36	69.50	0	0.00	69.60	36	1,878	1.92%
2021/01/05	8	74.09	5	73.76	72.00	3	1,824	0.16%
2021/01/04	4	76.53	7	77.54	75.80	-3	1,748	-0.17%
2020/12/31	31	75.76	0	0.00	75.80	31	1,645	1.88%
2020/12/30	0	0.00	78	74.33	72.90	-78	1,544	-5.05%
2020/12/29	11	72.04	47	72.01	72.00	-36	1,433	-2.51%
2020/12/28	14	74.76	29	73.20	74.80	-15	1,366	-1.10%
2020/12/24	0	0.00	5	63.88	63.80	-5	1,051	-0.48%
2020/12/23	3	61.60	0	0.00	63.10	3	1,041	0.29%
2020/12/22	0	0.00	4	61.08	60.10	-4	1,025	-0.39%
2020/12/18	6	64.57	0	0.00	63.80	6	998	0.60%
2020/12/17	5	65.68	0	0.00	65.20	5	989	0.51%
2020/12/16	3	65.37	0	0.00	66.80	3	986	0.30%
2020/12/14	2	65.50	0	0.00	65.50	2	959	0.21%
2020/12/10	0	0.00	1	66.40	66.30	-1	908	-0.11%
2020/12/09	2	70.15	7	68.86	69.60	-5	871	-0.57%
2020/12/07	5	57.90	6	57.85	61.80	-1	671	-0.15%
2020/12/04	1	56.40	0	0.00	57.40	1	616	0.16%
2020/12/03	1	55.70	9	55.69	55.70	-8	599	-1.34%
2020/12/02	0	0.00	7	56.00	55.80	-7	588	-1.19%
2020/11/25	1	52.70	3	51.07	51.00	-2	438	-0.46%
2020/11/24	2	52.90	0	0.00	51.80	2	427	0.47%
2020/11/23	1	56.10	3	54.70	54.40	-2	403	-0.50%
2020/11/18	5	48.94	0	0.00	49.40	5	231	2.16%
2020/11/17	2	49.20	1	49.15	48.00	1	222	0.45%
2020/11/11	2	47.58	0	0.00	48.00	2	193	1.03%
2020/11/10	2	47.45	0	0.00	47.60	2	190	1.05%
2020/11/09	2	47.43	0	0.00	47.40	2	189	1.06%
2020/11/05	0	0.00	5	48.28	47.90	-5	185	-2.70%
2020/11/04	5	45.75	0	0.00	47.00	5	175	2.84%
2020/10/29	0	0.00	2	44.45	45.00	-2	172	-1.16%
2020/10/06	0	0.00	3	45.57	45.50	-3	199	-1.50%
2020/09/21	1	48.05	7	48.76	47.85	-6	231	-2.59%
2020/09/18	4	46.75	6	46.75	47.35	-2	221	-0.90%
2020/09/16	11	44.15	3	44.27	43.95	8	242	3.30%
2020/09/15	5	44.23	0	0.00	44.35	5	241	2.07%
2020/09/14	6	43.47	2	43.80	43.30	4	239	1.67%
2020/09/11	0	0.00	6	43.77	43.85	-6	241	-2.49%
2020/09/10	10	43.37	4	44.34	44.40	6	242	2.48%
2020/09/09	2	42.05	9	45.24	44.30	-7	242	-2.89%
2020/09/07	1	43.10	0	0.00	42.55	1	242	0.41%
2020/09/03	8	43.81	0	0.00	43.50	8	250	3.19%
2020/09/01	9	43.31	3	43.12	43.35	6	257	2.33%
2020/08/31	2	44.70	0	0.00	44.30	2	257	0.78%
2020/08/10	1	42.00	0	0.00	42.10	1	344	0.29%
2020/07/03	2	48.48	2	48.48	48.10	0	445	0.00%
2020/06/12	0	0.00	3	44.05	44.45	-3	420	-0.71%
2020/06/11	1	45.70	0	0.00	45.35	1	422	0.24%
2020/06/03	2	47.10	0	0.00	47.15	2	412	0.48%
2020/06/01	2	42.63	0	0.00	43.25	2	362	0.55%
2020/05/28	3	43.10	8	42.47	42.30	-5	362	-1.38%
2020/05/27	2	43.20	0	0.00	42.95	2	366	0.55%
2020/05/26	24	43.19	20	43.27	43.30	4	368	1.09%
2020/05/22	1	42.85	1	42.05	41.55	0	373	0.00%
2020/05/21	4	43.18	0	0.00	43.30	4	378	1.06%
2020/05/20	8	42.06	0	0.00	42.25	8	377	2.12%
2020/05/19	0	0.00	2	41.75	41.40	-2	378	-0.53%
2020/05/18	0	0.00	2	40.40	40.40	-2	378	-0.53%
2020/05/14	0	0.00	3	43.00	41.90	-3	381	-0.79%
2020/05/13	1	44.15	0	0.00	44.00	1	383	0.26%
2020/05/11	19	44.85	0	0.00	44.85	19	384	4.94%
2020/04/23	1	41.80	0	0.00	41.60	1	478	0.21%
2020/04/21	0	0.00	20	42.35	41.25	-20	561	-3.56%
2020/04/20	9	43.90	1	43.50	43.80	8	562	1.42%
2020/04/17	1	44.55	15	43.91	43.35	-14	568	-2.46%
2020/04/16	3	43.37	4	42.76	43.35	-1	571	-0.17%
2020/04/15	8	43.36	0	0.00	43.00	8	592	1.35%
2020/04/14	3	42.43	0	0.00	42.65	3	628	0.48%
2020/04/13	0	0.00	9	41.69	41.45	-9	645	-1.39%
2020/04/10	3	42.40	32	42.26	42.20	-29	658	-4.40%
2020/04/09	5	44.51	49	43.70	42.50	-44	716	-6.14%
2020/04/08	5	39.85	23	42.43	42.90	-18	763	-2.36%
2020/04/07	33	39.04	0	0.00	39.00	33	754	4.38%
2020/04/06	26	37.72	4	37.60	38.00	22	749	2.93%
2020/04/01	7	38.18	0	0.00	38.25	7	749	0.93%
2020/03/31	13	38.05	0	0.00	37.60	13	749	1.73%
2020/03/27	0	0.00	7	38.71	38.00	-7	755	-0.93%
2020/03/26	4	37.29	0	0.00	37.70	4	751	0.53%
2020/03/25	10	37.72	0	0.00	37.90	10	751	1.33%
2020/03/23	2	35.05	6	35.18	35.20	-4	741	-0.54%
2020/03/20	1	37.25	0	0.00	37.35	1	739	0.14%
2020/03/18	4	38.75	0	0.00	37.40	4	728	0.55%
2020/03/16	0	0.00	2	42.00	40.60	-2	725	-0.28%
2020/03/12	0	0.00	5	49.08	48.05	-5	701	-0.71%
2020/03/10	2	52.30	3	51.00	52.70	-1	700	-0.14%
2020/03/09	0	0.00	1	51.50	51.50	-1	699	-0.14%
2020/03/06	4	54.60	0	0.00	53.80	4	696	0.57%
2020/03/05	8	54.60	0	0.00	54.50	8	700	1.14%
2020/03/04	6	54.35	2	54.25	54.20	4	703	0.57%
2020/03/03	3	55.27	1	55.30	54.60	2	711	0.28%
2020/03/02	5	54.08	3	53.93	53.60	2	718	0.28%
2020/02/27	4	56.43	1	55.60	55.60	3	717	0.42%
2020/02/25	3	55.77	1	56.00	55.70	2	728	0.27%
2020/02/24	1	57.70	2	57.45	57.40	-1	737	-0.14%
2020/02/18	0	0.00	3	58.60	58.40	-3	795	-0.38%
2020/02/17	0	0.00	3	59.63	59.50	-3	794	-0.38%
2020/02/14	2	60.50	0	0.00	60.60	2	796	0.25%
2020/02/13	1	59.20	0	0.00	59.20	1	793	0.13%
2020/02/12	0	0.00	1	59.40	59.80	-1	795	-0.13%
2020/02/11	0	0.00	5	59.48	59.40	-5	794	-0.63%
2020/02/10	2	58.70	4	58.90	58.50	-2	795	-0.25%
2020/02/07	0	0.00	1	60.60	60.00	-1	795	-0.13%
2020/02/06	5	61.70	0	0.00	61.70	5	795	0.63%
2020/02/04	1	61.70	1	60.90	61.10	0	804	0.00%
2020/02/03	0	0.00	2	60.35	60.70	-2	816	-0.24%
2020/01/31	1	63.70	1	64.40	64.20	0	814	0.00%
2020/01/30	0	0.00	1	65.00	65.00	-1	816	-0.12%
2020/01/20	0	0.00	4	72.73	72.20	-4	797	-0.50%
2020/01/16	0	0.00	2	72.65	72.00	-2	730	-0.27%
2020/01/15	6	72.38	0	0.00	72.10	6	709	0.85%
2020/01/13	0	0.00	3	69.50	68.50	-3	638	-0.47%
2020/01/10	0	0.00	7	71.10	69.10	-7	635	-1.10%
2020/01/09	0	0.00	7	72.07	71.00	-7	620	-1.13%
2020/01/08	0	0.00	7	72.91	72.30	-7	593	-1.18%
2020/01/07	23	70.20	14	71.09	72.20	9	552	1.63%
2020/01/06	5	71.60	0	0.00	71.60	5	528	0.95%
2020/01/03	0	0.00	4	72.13	71.10	-4	514	-0.78%
2020/01/02	3	70.40	4	69.60	71.30	-1	453	-0.22%
2019/12/31	4	63.95	0	0.00	64.90	4	377	1.06%
2019/12/25	0	0.00	1	62.80	63.20	-1	364	-0.27%
2019/12/16	0	0.00	1	61.10	61.30	-1	349	-0.29%
2019/12/12	0	0.00	1	62.30	62.40	-1	344	-0.29%
2019/11/25	1	63.20	0	0.00	62.90	1	297	0.34%
2019/10/30	0	0.00	2	56.35	56.50	-2	118	-1.69%
2019/10/24	0	0.00	1	50.60	50.60	-1	102	-0.97%
2019/10/18	10	50.10	0	0.00	50.10	10	119	8.38%
2019/10/04	2	54.80	0	0.00	54.80	2	118	1.69%
2019/07/19	0	0.00	1	65.30	65.50	-1	74	-1.33%
2019/06/25	0	0.00	1	63.30	63.20	-1	90	-1.10%
2019/04/29	0.1	67.10	0	0.00	65.50	0.1	117	0.07%
2019/03/28	1	69.50	0	0.00	70.60	1	107	0.93%
2019/03/22	1	69.90	0	0.00	69.80	1	95	1.04%
2019/03/20	1	69.60	0	0.00	69.80	1	93	1.07%
2019/03/15	0	0.00	1	68.30	68.90	-1	90	-1.10%
2019/03/14	0	0.00	2	68.45	69.00	-2	91	-2.20%
2019/02/26	2	70.55	0	0.00	69.60	2	89	2.24%
2019/02/14	2	69.70	0	0.00	69.70	2	77	2.59%
2019/02/13	4	69.10	0	0.00	69.60	4	76	5.21%
2019/01/29	1	68.00	0	0.00	68.00	1	85	1.17%
2019/01/28	2	67.75	0	0.00	67.90	2	85	2.35%
2019/01/25	2	68.25	0	0.00	67.60	2	86	2.32%
2019/01/02	0	0.00	1	68.80	68.10	-1	130	-0.77%
2018/12/04	1	72.00	0	0.00	71.80	1	214	0.47%
2018/12/03	1	72.00	0	0.00	72.60	1	217	0.46%
2018/11/30	1	71.40	0	0.00	71.00	1	216	0.46%
2018/11/29	1	71.80	0	0.00	71.50	1	215	0.46%
2018/11/28	1	71.30	0	0.00	71.00	1	215	0.46%
2018/11/27	2	70.35	0	0.00	70.20	2	216	0.92%
2018/11/26	1	70.50	0	0.00	70.20	1	218	0.46%
2018/11/21	1	72.20	1	71.60	71.20	0	218	0.00%
2018/11/20	1	72.70	1	72.80	71.10	0	217	0.00%
2018/11/19	1	71.00	0	0.00	72.40	1	218	0.46%
2018/11/08	0	0.00	1	69.20	68.10	-1	221	-0.45%
2018/11/02	2	68.75	0	0.00	69.00	2	228	0.88%
2018/10/19	0	0.00	33	74.30	74.30	-33	235	-14.03%
2018/10/18	6	69.88	1	69.90	70.00	5	229	2.18%
2018/10/17	1	68.90	0	0.00	69.00	1	229	0.44%
2018/10/16	6	67.73	1	68.30	68.40	5	228	2.19%
2018/10/15	0	0.00	1	68.00	67.90	-1	229	-0.44%
2018/10/12	5	67.68	8	66.11	68.50	-3	231	-1.30%
2018/10/11	16	67.78	0	0.00	66.90	16	230	6.93%
2018/10/05	1	71.50	0	0.00	76.00	1	216	0.46%
2018/10/03	0	0.00	6	74.47	74.90	-6	198	-3.02%
2018/09/21	0	0.00	11	77.03	77.00	-11	188	-5.84%
2018/09/20	2	77.25	0	0.00	76.30	2	184	1.08%
2018/09/19	0	0.00	1	77.10	77.70	-1	187	-0.53%
2018/09/18	2	76.65	0	0.00	76.20	2	187	1.07%
2018/09/14	2	73.45	0	0.00	74.20	2	190	1.05%
2018/09/13	1	70.30	2	71.75	70.50	-1	191	-0.52%
2018/09/12	2	75.45	0	0.00	74.00	2	187	1.07%
2018/09/11	0	0.00	1	77.40	77.80	-1	190	-0.52%
2018/09/10	2	77.95	0	0.00	78.50	2	202	0.99%
2018/08/31	0	0.00	1	78.20	80.00	-1	338	-0.30%
2018/08/24	1	78.50	0	0.00	79.10	1	370	0.27%
2018/08/23	0	0.00	4	79.93	79.50	-4	373	-1.07%
2018/08/20	4	79.45	0	0.00	79.60	4	382	1.05%
2018/08/14	0	0.00	1	80.40	81.00	-1	395	-0.25%
2018/08/10	0	0.00	3	82.87	82.80	-3	393	-0.76%
2018/08/09	1	80.80	2	80.80	81.00	-1	390	-0.26%
2018/08/08	1	81.00	5	81.40	81.00	-4	392	-1.02%
2018/08/07	4	81.55	0	0.00	81.50	4	392	1.02%
2018/08/06	7	80.79	0	0.00	81.20	7	392	1.78%
2018/08/01	0	0.00	8	79.05	79.00	-8	395	-2.02%
2018/07/31	0	0.00	3	80.63	80.80	-3	393	-0.76%
2018/07/30	2	80.00	0	0.00	80.50	2	391	0.51%
2018/07/27	2	79.90	0	0.00	80.10	2	390	0.51%
2018/07/26	1	80.20	0	0.00	80.10	1	395	0.25%
2018/07/20	1	78.20	0	0.00	79.50	1	420	0.24%
2018/07/19	0	0.00	6	79.25	79.00	-6	428	-1.40%
2018/07/17	0	0.00	1	81.40	80.50	-1	436	-0.23%
2018/07/16	2	81.80	1	81.80	80.90	1	438	0.23%
2018/07/13	2	80.10	0	0.00	81.10	2	434	0.46%
2018/07/12	2	79.50	0	0.00	79.40	2	434	0.46%
2018/07/09	0	0.00	1	81.00	80.80	-1	444	-0.22%
2018/07/04	1	80.60	0	0.00	80.10	1	456	0.22%
2018/07/03	0	0.00	2	81.00	80.50	-2	464	-0.43%
2018/07/02	0	0.00	1	81.70	81.10	-1	466	-0.21%
2018/06/29	1	81.70	1	81.70	81.70	0	470	0.00%
2018/06/28	1	82.40	0	0.00	81.00	1	471	0.21%
2018/06/27	0	0.00	2	82.25	81.40	-2	473	-0.42%
2018/06/26	0	0.00	11	80.84	82.40	-11	471	-2.33%
2018/06/22	0	0.00	1	81.90	81.80	-1	469	-0.21%
2018/06/21	1	83.50	0	0.00	82.80	1	467	0.21%
2018/06/20	1	84.70	1	84.60	83.10	0	473	0.00%
2018/06/19	3	85.20	24	86.07	84.60	-21	470	-4.47%
2018/06/14	9	92.60	0	0.00	90.70	9	450	2.00%
2018/06/12	2	88.90	1	88.30	88.10	1	358	0.28%
2018/06/08	3	86.73	0	0.00	86.00	3	362	0.83%
2018/06/06	0	0.00	1	87.20	86.80	-1	459	-0.22%
2018/06/05	0	0.00	2	88.85	88.10	-2	474	-0.42%
2018/06/04	10	88.87	9	88.57	88.70	1	476	0.21%
2018/05/31	0	0.00	1	84.20	84.10	-1	472	-0.21%
2018/05/25	0	0.00	1	85.60	84.80	-1	484	-0.21%
2018/05/24	0	0.00	1	81.50	81.30	-1	475	-0.21%
2018/05/22	0	0.00	2	82.25	81.60	-2	493	-0.41%
2018/05/17	2	80.40	1	80.90	81.00	1	501	0.20%
2018/05/16	0	0.00	1	82.10	81.70	-1	497	-0.20%
2018/05/15	0	0.00	1	83.00	82.80	-1	506	-0.20%
2018/05/11	1	82.80	4	83.28	82.80	-3	535	-0.56%
2018/05/03	0	0.00	2	86.60	84.80	-2	553	-0.36%
2018/05/02	0	0.00	6	85.57	85.60	-6	552	-1.09%
2018/04/30	3	83.17	3	83.00	83.10	0	557	0.00%
2018/04/26	0	0.00	4	85.00	85.00	-4	587	-0.68%
2018/04/25	1	84.40	3	82.10	85.00	-2	592	-0.34%
2018/04/24	2	86.30	10	86.05	86.00	-8	592	-1.35%
2018/04/23	1	89.10	3	90.20	88.80	-2	592	-0.34%
2018/04/19	0	0.00	16	90.42	90.50	-16	616	-2.59%
2018/04/18	3	91.73	22	90.48	90.60	-19	637	-2.98%
2018/04/17	1	92.00	4	91.60	91.00	-3	650	-0.46%
2018/04/16	0	0.00	5	92.34	92.10	-5	666	-0.75%
2018/04/13	0	0.00	9	92.81	92.60	-9	692	-1.30%
2018/04/12	0	0.00	15	93.73	93.40	-15	736	-2.04%
2018/04/11	0	0.00	12	92.49	93.00	-12	804	-1.49%
2018/04/10	3	91.80	5	91.80	92.00	-2	832	-0.24%
2018/04/09	1	92.10	11	92.15	91.80	-10	921	-1.09%
2018/04/03	4	91.50	8	91.84	91.50	-4	978	-0.41%
2018/04/02	0	0.00	8	91.55	92.30	-8	1,137	-0.70%
2018/03/30	0	0.00	10	90.75	90.20	-10	1,281	-0.78%
2018/03/29	0	0.00	2	90.10	90.00	-2	1,313	-0.15%
2018/03/27	0	0.00	4	90.38	90.30	-4	1,340	-0.30%
2018/03/26	4	88.60	2	87.65	88.90	2	1,337	0.15%
2018/03/23	2	89.10	0	0.00	88.60	2	1,336	0.15%
2018/03/22	0	0.00	1	91.50	90.50	-1	1,332	-0.08%
2018/03/21	0	0.00	4	92.48	92.20	-4	1,327	-0.30%
2018/03/20	0	0.00	9	92.28	92.10	-9	1,326	-0.68%
2018/03/19	2	91.20	2	92.05	91.10	0	1,325	0.00%
2018/03/16	1	92.10	10	92.07	92.00	-9	1,324	-0.68%
2018/03/15	6	91.97	38	92.03	92.50	-32	1,323	-2.42%
2018/03/14	28	93.12	15	92.91	92.00	13	1,323	0.98%
2018/03/13	0	0.00	13	96.70	94.40	-13	1,307	-0.99%
2018/03/12	7	94.46	0	0.00	95.00	7	1,221	0.57%
2018/03/09	28	93.54	0	0.00	93.00	28	1,217	2.30%
2018/03/08	21	92.30	3	91.77	91.80	18	1,207	1.49%
2018/03/07	25	92.22	2	92.90	91.60	23	1,203	1.91%
2018/03/06	5	91.94	0	0.00	92.10	5	1,199	0.42%
2018/03/01	7	90.59	0	0.00	93.20	7	1,206	0.58%
2018/02/27	1	90.80	3	92.20	90.50	-2	1,201	-0.17%
2018/02/26	0	0.00	9	91.21	90.90	-9	1,198	-0.75%
2018/02/23	0	0.00	2	91.90	90.70	-2	1,202	-0.17%
2018/02/22	4	90.33	1	91.00	91.60	3	1,202	0.25%
2018/02/21	2	89.30	2	89.30	89.30	0	1,196	0.00%
2018/02/12	26	87.23	3	87.20	86.50	23	1,197	1.92%
2018/02/09	15	85.58	0	0.00	86.00	15	1,201	1.25%
2018/02/08	1.1	85.44	0	0.00	87.00	1.1	1,230	0.09%
2018/02/07	3	87.03	1	88.40	86.10	2	1,254	0.16%
2018/02/05	2	85.70	0	0.00	87.60	2	1,264	0.16%
2018/02/02	0	0.00	2	88.70	88.50	-2	1,264	-0.16%
2018/02/01	0	0.00	1	89.30	88.80	-1	1,276	-0.08%
2018/01/31	0	0.00	1	89.00	89.40	-1	1,295	-0.08%
2018/01/30	1	90.70	1	90.40	89.40	0	1,319	0.00%
2018/01/26	2	90.65	0	0.00	90.40	2	1,333	0.15%
2018/01/25	1	90.20	0	0.00	90.10	1	1,339	0.07%
2018/01/24	3	90.50	1	90.60	90.50	2	1,349	0.15%
2018/01/23	3	92.67	15	91.88	91.00	-12	1,348	-0.89%
2018/01/22	15	92.35	2	94.90	93.80	13	1,352	0.96%
2018/01/19	1	90.70	5	90.66	90.50	-4	1,427	-0.28%
2018/01/18	1	92.70	0	0.00	91.20	1	1,426	0.07%
2018/01/17	6	90.80	0	0.00	92.00	6	1,431	0.42%
2018/01/15	6	90.68	5	90.22	90.00	1	1,456	0.07%
2018/01/12	0	0.00	1.6	91.10	92.10	-1.6	1,462	-0.11%
2018/01/11	3	87.97	14	87.96	88.20	-11	1,489	-0.74%
2018/01/10	1	88.10	7	88.66	87.60	-6	1,493	-0.40%
2018/01/09	8	89.48	51	89.30	90.10	-43	1,483	-2.90%
2018/01/08	8	88.95	78.5	91.76	88.70	-70.5	1,469	-4.80%
2018/01/05	0	0.00	14	94.11	92.00	-14	1,437	-0.97%
2018/01/04	0	0.00	3	96.87	98.40	-3	1,400	-0.21%
2018/01/03	16	99.51	3	99.20	98.80	13	1,381	0.94%
2018/01/02	15	97.11	8	97.20	95.10	7	1,323	0.53%