數字 (5287)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
184.0
漲跌
▲0.5
漲幅
+0.27%
成交量
32張
產業
上櫃數位雲端類類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	10.1	184.00	183.50	-10.1	42	-24.02%
2024/12/09	0	0.00	4	184.63	184.50	-4	42	-9.35%
2024/12/06	0	0.00	21	184.45	184.00	-21	42	-48.97%
2024/12/05	0	0.00	7	184.50	184.00	-7	43	-16.28%
2024/12/04	0	0.00	5	184.80	184.50	-5	44	-11.20%
2024/12/03	0	0.00	8	184.50	184.00	-8	45	-17.45%
2024/11/05	0	0.00	1	184.00	183.00	-1	66	-1.54%
2024/11/01	0	0.00	1	184.50	184.00	-1	71	-1.41%
2024/10/29	0	0.00	0.3	188.50	187.00	-0.3	71	-0.36%
2024/10/24	6	187.58	2	187.25	187.00	4	73	5.43%
2024/10/22	0	0.00	1	187.50	187.50	-1	74	-1.35%
2024/10/11	0	0.00	1	186.50	186.00	-1	75	-1.32%
2024/10/08	0	0.00	1	186.00	185.50	-1	75	-1.32%
2024/10/07	0	0.00	4	185.38	185.00	-4	76	-5.22%
2024/10/04	0	0.00	4	185.38	186.00	-4	76	-5.24%
2024/10/01	0	0.00	2	185.50	186.00	-2	76	-2.62%
2024/09/30	0	0.00	0.1	187.00	186.00	-0.1	76	-0.09%
2024/09/27	3	187.17	0	0.00	188.00	3	76	3.91%
2024/09/26	1	185.50	0	0.00	186.50	1	76	1.31%
2024/09/23	14	182.89	0	0.00	183.00	14	72	19.40%
2024/09/11	0	0.00	1	182.50	183.00	-1	66	-1.50%
2024/09/10	0	0.00	2.5	183.10	183.50	-2.5	65	-3.81%
2024/09/09	0	0.00	2	183.50	183.50	-2	65	-3.06%
2024/09/06	2	183.50	0	0.00	184.00	2	65	3.04%
2024/09/03	0	0.00	3	185.50	185.50	-3	62	-4.78%
2024/09/02	0	0.00	5	186.30	186.50	-5	62	-8.06%
2024/08/30	0	0.00	5	187.70	188.00	-5	61	-8.13%
2024/08/29	1	185.00	0	0.00	185.00	1	58	1.71%
2024/08/27	0	0.00	4	199.38	200.00	-4	51	-7.77%
2024/08/23	2	199.00	0	0.00	199.00	2	50	3.93%
2024/08/22	1	198.00	0	0.00	198.50	1	51	1.95%
2024/08/21	2	198.25	0	0.00	197.50	2	51	3.91%
2024/08/16	3	197.50	0	0.00	197.50	3	51	5.84%
2024/08/15	0.7	198.50	1	197.00	197.00	-0.3	51	-0.67%
2024/08/13	0.7	195.00	0	0.00	194.00	0.7	49	1.33%
2024/08/12	0	0.00	1	195.00	195.50	-1	48	-2.04%
2024/08/09	0.7	197.50	0	0.00	193.50	0.7	50	1.30%
2024/08/07	0.7	193.50	0	0.00	193.00	0.7	50	1.28%
2024/08/06	0	0.00	12	189.54	189.50	-12	50	-23.80%
2024/08/05	3.7	189.76	6	189.67	189.50	-2.3	48	-4.85%
2024/07/31	0	0.00	5	196.50	196.50	-5	42	-11.76%
2024/07/29	0	0.00	4	197.88	198.00	-4	41	-9.69%
2024/07/23	0	0.00	3	198.67	198.50	-3	40	-7.44%
2024/07/22	0	0.00	3	198.50	198.50	-3	41	-7.31%
2024/07/19	0	0.00	3	199.50	200.00	-3	40	-7.41%
2024/07/18	0	0.00	3	199.67	200.00	-3	42	-7.12%
2024/07/17	0	0.00	5	200.10	200.00	-5	44	-11.21%
2024/07/16	0	0.00	9	200.17	200.00	-9	45	-19.72%
2024/07/15	0	0.00	3	200.50	200.50	-3	47	-6.37%
2024/07/12	0.5	201.50	2	200.50	201.00	-1.5	47	-3.12%
2024/07/11	0	0.00	2	199.75	200.00	-2	47	-4.22%
2024/07/10	0.5	201.00	5	199.50	199.00	-4.5	48	-9.14%
2024/07/09	0	0.00	5	200.00	200.00	-5	48	-10.34%
2024/06/28	1	201.00	0	0.00	200.50	1	50	2.00%
2024/06/21	1	201.50	0	0.00	201.00	1	51	1.95%
2024/06/18	1	201.00	0	0.00	202.00	1	54	1.83%
2024/06/07	13	201.15	0	0.00	201.50	13	60	21.33%
2024/06/05	1	201.00	0	0.00	201.00	1	61	1.62%
2024/05/31	4	201.88	1	201.00	202.00	3	63	4.74%
2024/05/30	0	0.00	1	201.50	201.00	-1	63	-1.58%
2024/05/24	0	0.00	1	201.00	201.00	-1	66	-1.50%
2024/05/16	0	0.00	1	201.00	201.00	-1	68	-1.46%
2024/04/30	5	201.70	0	0.00	201.00	5	66	7.51%
2024/04/26	0	0.00	0.1	200.50	200.00	-0.1	66	-0.15%
2024/04/25	2	200.25	5.5	200.09	200.00	-3.5	65	-5.32%
2024/04/24	3	200.67	0	0.00	200.50	3	65	4.61%
2024/04/18	3	201.83	0	0.00	201.00	3	60	4.94%
2024/04/11	0	0.00	1	205.50	206.00	-1	58	-1.70%
2024/04/10	0	0.00	1	208.00	209.00	-1	58	-1.71%
2024/04/09	0	0.00	6	207.50	207.50	-6	58	-10.23%
2024/04/08	0	0.00	1	207.50	207.00	-1	57	-1.74%
2024/04/03	0	0.00	1	207.50	207.50	-1	56	-1.76%
2024/04/02	11	208.64	1	208.00	208.00	10	56	17.67%
2024/03/28	0	0.00	1	206.50	206.50	-1	56	-1.78%
2024/03/27	6	207.58	1	207.00	207.00	5	56	8.88%
2024/03/26	0	0.00	1	206.00	206.00	-1	55	-1.80%
2024/03/25	0	0.00	1	205.50	206.00	-1	54	-1.83%
2024/03/22	0	0.00	1	207.50	207.50	-1	53	-1.88%
2024/03/05	0	0.00	1	207.00	207.00	-1	45	-2.19%
2024/03/04	0	0.00	1	206.50	207.50	-1	45	-2.18%
2024/02/29	1	205.50	1	205.50	205.00	0	45	0.00%
2024/02/23	1	203.50	0	0.00	203.00	1	42	2.34%
2024/02/21	6	204.50	0	0.00	204.00	6	45	13.06%
2024/02/20	6	206.00	0	0.00	205.50	6	49	12.24%
2024/02/19	7	206.21	0	0.00	206.50	7	50	13.81%
2024/02/15	0	0.00	2	203.25	203.50	-2	57	-3.48%
2024/02/05	0	0.00	1	203.50	204.50	-1	60	-1.66%
2024/02/02	0	0.00	3.8	203.06	203.00	-3.8	62	-6.04%
2024/02/01	1	203.00	1	202.00	203.00	0	65	0.00%
2024/01/31	1	201.50	0	0.00	201.50	1	70	1.43%
2024/01/29	0	0.00	1	201.00	201.50	-1	75	-1.32%
2024/01/26	3	201.67	0	0.00	201.50	3	79	3.79%
2024/01/19	3	200.33	0	0.00	200.50	3	83	3.60%
2024/01/17	0	0.00	2	200.00	199.00	-2	83	-2.39%
2024/01/16	1	203.50	0	0.00	202.50	1	82	1.21%
2024/01/15	1	204.50	1	204.00	204.00	0	82	0.00%
2024/01/12	1	205.50	0	0.00	204.00	1	82	1.21%
2024/01/11	5	200.00	0.5	199.50	200.00	4.5	80	5.61%
2024/01/10	1	199.50	2	199.00	199.00	-1	79	-1.25%
2024/01/09	0	0.00	1	200.00	199.50	-1	80	-1.25%
2024/01/04	2	199.75	0	0.00	200.50	2	80	2.49%
2024/01/02	1	199.00	0	0.00	199.00	1	79	1.27%
2023/12/22	0	0.00	2	197.50	198.00	-2	78	-2.53%
2023/12/21	0	0.00	2	197.50	197.50	-2	79	-2.53%
2023/12/20	5	198.40	0	0.00	198.50	5	78	6.35%
2023/12/19	9	198.06	0	0.00	199.00	9	78	11.42%
2023/12/18	9	199.22	0	0.00	199.00	9	78	11.43%
2023/12/15	21	199.00	0	0.00	199.50	21	78	26.75%
2023/12/14	9	199.06	0	0.00	199.50	9	78	11.51%
2023/12/13	17	198.32	0	0.00	199.00	17	77	21.93%
2023/12/12	28	198.25	15	198.37	198.00	13	77	16.84%
2023/12/11	10	198.80	0	0.00	199.00	10	75	13.19%
2023/12/07	4	199.00	1	198.50	198.50	3	75	3.97%
2023/12/06	2	199.75	2	199.25	198.50	0	75	0.00%
2023/12/05	0	0.00	6	198.58	198.50	-6	75	-7.91%
2023/12/04	0	0.00	4	199.13	199.00	-4	75	-5.28%
2023/12/01	3	199.00	3	199.17	200.00	0	75	0.00%
2023/11/30	2	198.50	0	0.00	199.00	2	75	2.66%
2023/11/28	9	197.72	0	0.00	198.00	9	76	11.75%
2023/11/27	2	197.75	0	0.00	198.50	2	76	2.61%
2023/11/24	1	198.00	0	0.00	199.00	1	76	1.31%
2023/11/23	2	198.50	0	0.00	198.50	2	78	2.56%
2023/11/22	2	196.75	0	0.00	197.00	2	79	2.52%
2023/11/21	2	197.50	0	0.00	197.00	2	79	2.52%
2023/11/20	0	0.00	1	195.00	195.00	-1	77	-1.29%
2023/11/17	2	196.00	0	0.00	196.00	2	77	2.59%
2023/11/16	1	195.00	0	0.00	194.50	1	74	1.34%
2023/11/15	1	194.50	0	0.00	193.50	1	72	1.37%
2023/11/14	1	191.50	0	0.00	191.50	1	70	1.42%
2023/11/13	4	192.63	0	0.00	192.00	4	66	6.05%
2023/11/09	0	0.00	27	194.24	194.00	-27	64	-41.72%
2023/11/08	0	0.00	32	194.77	193.50	-32	63	-50.05%
2023/11/07	0	0.00	24	195.10	195.00	-24	59	-40.51%
2023/11/06	0	0.00	24	195.94	195.50	-24	56	-42.53%
2023/11/03	0	0.00	23	196.04	196.00	-23	53	-42.69%
2023/11/02	0	0.00	23	197.02	196.50	-23	50	-45.73%
2023/10/31	2	197.75	8	197.81	198.00	-6	47	-12.63%
2023/10/30	5	197.70	10	197.83	197.50	-5	47	-10.59%
2023/10/27	0	0.00	6	198.33	198.00	-6	47	-12.73%
2023/10/26	0	0.00	5	199.00	199.00	-5	47	-10.62%
2023/10/25	0	0.00	15	200.20	199.50	-15	47	-31.58%
2023/10/19	0	0.00	1	200.50	200.50	-1	47	-2.11%
2023/10/18	0	0.00	1	200.50	200.50	-1	48	-2.08%
2023/10/17	7	202.00	0	0.00	202.00	7	47	14.61%
2023/10/16	0	0.00	4	203.00	202.00	-4	47	-8.37%
2023/10/13	0	0.00	1	203.50	203.50	-1	47	-2.09%
2023/10/12	0	0.00	16	204.19	205.50	-16	48	-32.98%
2023/10/11	4	203.38	5	203.10	203.50	-1	48	-2.08%
2023/10/06	0	0.00	2	203.25	203.00	-2	48	-4.15%
2023/10/05	0	0.00	6	203.25	202.50	-6	48	-12.41%
2023/10/04	0	0.00	4	202.00	202.50	-4	48	-8.23%
2023/10/03	6	203.50	4	203.75	203.00	2	48	4.09%
2023/10/02	0	0.00	10	203.40	203.00	-10	49	-20.33%
2023/09/28	0	0.00	1	203.50	203.50	-1	49	-2.04%
2023/09/27	4	205.00	4	203.88	205.00	0	49	0.00%
2023/09/26	5	203.60	9	203.33	204.00	-4	50	-7.96%
2023/09/25	0	0.00	5	202.90	202.50	-5	51	-9.74%
2023/09/22	0	0.00	6	202.75	202.50	-6	51	-11.65%
2023/09/21	0	0.00	14	201.93	203.00	-14	51	-26.97%
2023/09/20	0	0.00	1	203.50	203.00	-1	52	-1.91%
2023/09/19	0	0.00	10	202.25	201.50	-10	52	-18.90%
2023/09/18	0	0.00	6	203.00	202.50	-6	54	-11.08%
2023/09/15	0	0.00	6	203.08	203.00	-6	54	-11.05%
2023/09/14	0	0.00	8	202.88	203.00	-8	54	-14.72%
2023/09/13	0	0.00	5	201.40	201.50	-5	54	-9.24%
2023/09/12	1	200.00	11	199.62	200.50	-10	55	-18.09%
2023/09/11	0	0.00	10	199.43	198.50	-10	54	-18.19%
2023/09/08	0	0.00	2	200.50	200.50	-2	54	-3.67%
2023/09/07	0	0.00	8	201.27	201.00	-8	54	-14.56%
2023/09/06	1	200.00	5	200.27	200.50	-4	55	-7.17%
2023/09/05	2	200.50	8	199.31	200.00	-6	55	-10.75%
2023/09/04	1	199.00	10	198.72	199.50	-9	55	-16.21%
2023/09/01	3	199.17	15	199.43	199.50	-12	55	-21.79%
2023/08/31	1	199.00	8	198.81	199.00	-7	53	-13.02%
2023/08/30	1	200.50	8	200.13	200.00	-7	53	-12.97%
2023/08/29	1	197.50	30	197.47	198.50	-29	53	-53.77%
2023/08/28	10	218.65	0	0.00	218.00	10	51	19.40%
2023/08/25	1	216.00	0	0.00	216.00	1	49	2.01%
2023/08/24	1	219.50	0	0.00	216.50	1	48	2.04%
2023/08/23	7	217.57	0	0.00	217.00	7	48	14.58%
2023/08/22	2	219.75	0	0.00	219.00	2	47	4.23%
2023/08/21	5	219.60	0	0.00	220.00	5	46	10.65%
2023/08/18	4	219.88	0	0.00	219.00	4	46	8.56%
2023/08/17	4	222.88	0	0.00	222.50	4	45	8.71%
2023/08/16	14	221.21	0	0.00	223.00	14	45	30.79%
2023/08/08	1	207.00	0	0.00	207.50	1	37	2.64%
2023/08/01	1	205.50	0	0.00	206.00	1	39	2.53%
2023/06/16	0	0.00	4	213.25	212.00	-4	42	-9.32%
2023/06/15	4	212.75	5	212.40	213.00	-1	41	-2.40%
2023/06/07	1.4	212.64	0	0.00	212.00	1.4	40	3.44%
2023/05/09	3	210.33	0	0.00	211.50	3	41	7.21%
2023/05/04	1	207.00	2	205.50	206.00	-1	40	-2.45%
2023/05/03	1	206.00	0	0.00	206.00	1	40	2.44%
2023/04/25	1	201.00	0	0.00	200.50	1	40	2.46%
2023/04/21	6	201.50	0	0.00	201.50	6	40	14.87%
2023/03/08	1	197.00	0	0.00	195.50	1	31	3.17%
2023/03/01	6	194.67	0	0.00	194.50	6	31	18.80%
2023/02/07	4	194.75	0	0.00	195.00	4	29	13.38%
2023/02/06	2	193.50	0	0.00	194.00	2	29	6.76%
2022/12/15	0	0.00	5	186.80	187.00	-5	31	-16.03%
2022/11/11	0	0.00	5	179.80	179.50	-5	38	-13.12%
2022/11/03	0.8	181.50	0	0.00	179.50	0.8	39	1.90%
2022/10/27	0	0.00	1.7	178.71	181.00	-1.7	39	-4.38%
2022/10/03	2	187.00	0	0.00	187.50	2	35	5.61%
2022/09/20	0	0.00	3	186.67	185.50	-3	36	-8.13%
2022/09/12	3	192.17	0	0.00	192.50	3	31	9.61%
2022/08/31	25	197.10	4	197.00	197.00	21	26	79.70%
2022/08/30	12	197.04	0	0.00	197.50	12	25	47.21%
2022/08/29	27	197.43	0	0.00	197.00	27	24	109.61%
2022/08/26	37	198.38	0	0.00	198.00	37	23	154.81%
2022/08/25	14	197.93	0	0.00	198.00	14	22	62.08%
2022/08/24	21	198.24	0	0.00	198.50	21	22	94.24%
2022/08/23	0	0.00	5	198.40	198.50	-5	21	-22.90%
2022/08/19	0	0.00	0.2	202.50	202.50	-0.2	22	-0.83%
2022/08/05	0	0.00	2	200.50	200.50	-2	20	-9.91%
2022/07/25	0	0.00	2	196.50	196.50	-2	23	-8.63%
2022/07/18	3	197.83	0	0.00	198.00	3	23	12.78%
2022/07/15	2	199.00	0	0.00	199.00	2	23	8.52%
2022/06/01	4	204.38	1	202.50	203.50	3	44	6.72%
2022/05/31	0	0.00	1	204.50	203.00	-1	45	-2.21%
2022/05/30	0	0.00	1	206.00	206.00	-1	45	-2.20%
2022/05/27	0	0.00	2	202.25	204.00	-2	45	-4.38%
2022/05/25	0	0.00	1	197.00	197.00	-1	47	-2.09%
2022/05/23	0	0.00	2.9	195.04	195.50	-2.9	48	-5.89%
2022/05/20	0	0.00	4	195.75	195.50	-4	48	-8.19%
2022/05/19	0	0.00	2	196.00	196.50	-2	48	-4.10%
2022/05/18	0	0.00	4	198.50	198.50	-4	48	-8.22%
2022/05/17	5	198.10	5	197.90	198.50	0	48	0.00%
2022/05/13	0	0.00	7	199.21	199.50	-7	49	-14.07%
2022/05/12	0	0.00	1	198.50	199.00	-1	50	-1.99%
2022/05/11	0	0.00	2	200.50	201.50	-2	49	-4.03%
2022/05/10	0	0.00	6	199.42	200.50	-6	49	-12.03%
2022/05/09	0	0.00	5	204.80	201.00	-5	49	-10.14%
2022/04/25	0	0.00	3	213.83	213.50	-3	52	-5.75%
2022/04/21	0	0.00	1	214.50	216.50	-1	53	-1.87%
2022/04/20	0	0.00	2	215.25	216.50	-2	55	-3.64%
2022/04/18	0	0.00	2	214.25	214.50	-2	56	-3.53%
2022/04/13	0	0.00	10	223.70	224.00	-10	59	-16.94%
2022/04/12	0	0.00	6	221.33	223.00	-6	58	-10.29%
2022/04/11	6	222.33	5	222.50	223.00	1	65	1.53%
2022/04/08	0	0.00	1	224.50	225.00	-1	69	-1.44%
2022/04/07	3	225.33	0	0.00	225.00	3	69	4.31%
2022/04/06	2	226.25	0	0.00	226.00	2	70	2.84%
2022/03/31	2	225.75	0	0.00	226.00	2	72	2.75%
2022/03/29	4	227.50	0	0.00	228.00	4	72	5.52%
2022/03/28	3	228.50	0	0.00	227.50	3	72	4.15%
2022/03/25	7	228.00	0	0.00	228.50	7	71	9.80%
2022/03/24	1	222.50	0	0.00	223.00	1	69	1.44%
2022/03/23	2	219.50	0	0.00	219.50	2	69	2.89%
2022/03/22	2	217.25	0	0.00	218.50	2	69	2.86%
2022/03/21	5	218.40	0	0.00	217.50	5	69	7.17%
2022/03/18	2	217.25	0	0.00	216.50	2	69	2.89%
2022/03/14	0	0.00	1	217.00	218.50	-1	72	-1.38%
2022/03/10	0.6	222.00	3	220.50	221.00	-2.4	73	-3.30%
2022/03/08	0	0.00	4.7	214.46	215.00	-4.7	72	-6.50%
2022/03/07	1	218.00	0	0.00	219.00	1	72	1.38%
2022/03/04	2	224.50	0	0.00	224.50	2	76	2.60%
2022/03/03	0	0.00	5	225.80	226.00	-5	76	-6.50%
2022/03/01	0	0.00	8	227.06	226.50	-8	76	-10.39%
2022/02/25	14	228.36	2	228.75	228.00	12	75	15.83%
2022/02/24	0	0.00	1	229.50	231.50	-1	74	-1.34%
2022/02/16	2	230.25	0	0.00	231.00	2	78	2.54%
2022/01/25	0.2	232.50	0	0.00	229.50	0.2	77	0.28%
2022/01/13	7	234.64	0	0.00	233.50	7	73	9.56%
2022/01/12	2	238.48	1	236.50	236.50	1	71	1.38%
2022/01/11	1	237.50	0	0.00	238.50	1	70	1.41%
2022/01/10	0	0.00	1	240.00	240.00	-1	69	-1.43%
2022/01/04	9	241.28	0	0.00	245.50	9	68	13.23%
2022/01/03	9	270.61	0	0.00	275.50	9	61	14.58%
2021/12/30	1	266.00	0	0.00	266.50	1	58	1.70%
2021/12/29	0.8	267.50	0	0.00	267.00	0.8	57	1.42%
2021/12/27	1	265.50	0	0.00	267.50	1	55	1.80%
2021/12/24	3	264.17	0	0.00	264.00	3	54	5.51%
2021/12/22	1.2	260.17	0	0.00	259.50	1.2	55	2.15%
2021/12/21	0	0.00	2	260.00	262.00	-2	56	-3.56%
2021/12/20	0.4	256.17	0	0.00	258.50	0.4	55	0.72%
2021/12/15	0	0.00	1	266.50	267.50	-1	53	-1.86%
2021/12/14	12	268.63	1	269.50	267.00	11	53	20.54%
2021/12/13	2	264.25	0	0.00	266.50	2	52	3.84%
2021/12/10	6	258.00	1	258.50	259.00	5	52	9.55%
2021/12/06	2	250.25	0	0.00	251.00	2	57	3.51%
2021/12/01	1	251.00	2	248.25	248.50	-1	59	-1.69%
2021/11/30	36	247.13	27.5	247.87	248.00	8.5	59	14.17%
2021/11/29	2	243.75	3	243.00	243.50	-1	55	-1.81%
2021/11/26	1	245.50	1	245.50	245.00	0	56	0.00%
2021/11/24	1	245.50	1	246.00	247.00	0	57	0.00%
2021/11/23	0	0.00	2	245.75	246.00	-2	58	-3.43%
2021/11/22	1.2	249.42	1	248.00	249.50	0.2	58	0.34%
2021/11/19	0	0.00	4	246.25	246.00	-4	60	-6.64%
2021/11/18	0	0.00	1	246.50	245.00	-1	60	-1.64%
2021/11/17	1.3	252.12	3	250.33	251.00	-1.7	59	-2.87%
2021/11/16	1	250.00	3	250.17	251.00	-2	59	-3.35%
2021/11/15	0	0.00	13	254.58	253.00	-13	59	-21.97%
2021/11/12	0	0.00	4	257.38	259.00	-4	59	-6.77%
2021/11/11	2	258.50	0	0.00	260.50	2	58	3.39%
2021/11/05	0	0.00	1.1	255.53	254.00	-1.1	61	-1.71%
2021/10/22	2.5	254.30	0	0.00	255.50	2.5	73	3.42%
2021/10/19	0	0.00	2	255.00	254.50	-2	74	-2.70%
2021/10/15	0	0.00	2.4	256.25	255.50	-2.4	75	-3.18%
2021/10/13	1.7	254.97	0	0.00	255.50	1.7	79	2.15%
2021/10/08	2	251.75	1	249.50	255.00	1	80	1.24%
2021/10/04	0	0.00	2	233.25	233.00	-2	78	-2.56%
2021/10/01	2	233.25	0	0.00	233.00	2	78	2.54%
2021/09/29	1	240.50	0	0.00	239.00	1	77	1.29%
2021/09/28	6.5	242.62	0	0.00	242.50	6.5	76	8.45%
2021/09/23	3.6	245.39	0	0.00	244.50	3.6	80	4.48%
2021/09/15	16.1	248.10	0	0.00	247.50	16.1	79	20.23%
2021/09/08	0	0.00	1.1	258.18	257.50	-1.1	71	-1.53%
2021/09/07	0	0.00	3	258.17	257.50	-3	71	-4.19%
2021/09/02	0	0.00	1	258.50	258.00	-1	69	-1.44%
2021/09/01	0	0.00	1	254.50	257.50	-1	67	-1.47%
2021/08/31	43	257.42	1	247.00	259.00	42	66	63.41%
2021/08/30	0	0.00	1	247.00	247.00	-1	64	-1.55%
2021/08/26	0	0.00	1	249.50	248.50	-1	63	-1.57%
2021/08/25	0	0.00	1	245.50	248.50	-1	63	-1.57%
2021/08/24	0	0.00	1	242.50	243.00	-1	62	-1.60%
2021/08/20	0	0.00	6	235.25	235.50	-6	63	-9.52%
2021/08/19	0	0.00	3	235.67	235.00	-3	63	-4.69%
2021/08/18	0.9	238.50	8	235.81	237.50	-7.1	64	-11.05%
2021/08/17	3.1	239.27	4	239.25	238.00	-0.9	63	-1.42%
2021/08/16	0	0.00	5	241.10	240.00	-5	62	-7.97%
2021/08/13	0	0.00	6	245.58	245.00	-6	61	-9.71%
2021/08/12	0.8	251.00	0	0.00	249.00	0.8	60	1.32%
2021/08/06	0	0.00	1.4	253.00	252.50	-1.4	65	-2.13%
2021/08/03	0	0.00	3	254.17	252.00	-3	68	-4.37%
2021/08/02	0	0.00	3	248.17	252.50	-3	66	-4.49%
2021/07/30	0	0.00	3.2	245.31	246.00	-3.2	64	-4.95%
2021/07/26	0	0.00	2.2	243.55	243.50	-2.2	65	-3.35%
2021/07/23	0	0.00	2.2	242.86	242.50	-2.2	65	-3.34%
2021/07/22	0	0.00	2.1	243.57	243.50	-2.1	65	-3.18%
2021/06/23	0	0.00	3	230.83	231.00	-3	62	-4.78%
2021/06/22	0	0.00	3.8	230.61	230.50	-3.8	62	-6.04%
2021/06/09	1	230.00	0	0.00	229.50	1	70	1.41%
2021/06/08	0	0.00	5	229.00	228.50	-5	70	-7.05%
2021/06/03	1	229.00	0	0.00	229.00	1	72	1.38%
2021/06/02	1	230.00	0	0.00	228.00	1	73	1.36%
2021/06/01	1	230.00	0	0.00	229.00	1	73	1.35%
2021/05/31	2	229.25	0	0.00	229.00	2	74	2.70%
2021/05/27	1	228.00	0	0.00	228.00	1	73	1.36%
2021/05/26	0	0.00	2	230.25	230.50	-2	72	-2.75%
2021/05/24	0	0.00	5	228.10	229.00	-5	72	-6.87%
2021/05/10	0	0.00	2	242.25	241.50	-2	63	-3.13%
2021/04/16	1	241.50	0	0.00	241.00	1	60	1.65%
2021/04/15	4	241.13	0	0.00	240.00	4	60	6.58%
2021/04/14	5	241.40	0	0.00	240.00	5	60	8.28%
2021/04/13	4	243.75	0	0.00	241.50	4	59	6.67%
2021/04/12	4	244.75	0	0.00	243.00	4	59	6.70%
2021/04/09	4	248.50	0	0.00	246.50	4	59	6.74%
2021/04/08	15	245.83	0	0.00	247.00	15	59	25.42%
2021/04/07	6	246.17	0	0.00	245.00	6	58	10.31%
2021/04/06	4	245.50	0	0.00	246.00	4	57	7.01%
2021/04/01	2	243.50	0	0.00	242.00	2	56	3.55%
2021/03/18	0	0.00	1	236.00	238.00	-1	50	-1.99%
2021/03/17	1	235.00	0	0.00	235.00	1	50	1.98%
2021/03/11	7	230.43	0	0.00	231.00	7	51	13.66%
2021/03/10	1	229.00	0	0.00	229.00	1	51	1.94%
2021/03/09	1	227.50	0	0.00	227.00	1	51	1.93%
2021/03/08	2	228.50	2	228.25	228.00	0	51	0.00%
2021/03/05	1	224.00	0	0.00	226.00	1	50	1.98%
2021/02/22	2	219.50	0	0.00	220.00	2	49	4.04%
2021/02/04	0	0.00	6	212.50	212.50	-6	50	-11.93%
2021/01/21	6	213.33	0	0.00	213.00	6	55	10.87%
2020/12/03	0	0.00	1	218.50	218.00	-1	53	-1.86%
2020/10/14	0	0.00	3	204.00	205.00	-3	46	-6.51%
2020/10/13	0	0.00	1	205.00	204.50	-1	45	-2.19%
2020/10/12	1	207.00	0	0.00	206.00	1	45	2.19%
2020/10/08	6	205.58	4	205.00	205.00	2	45	4.42%
2020/10/06	1	205.50	3	205.83	205.00	-2	44	-4.47%
2020/10/05	2	205.00	0	0.00	205.00	2	44	4.48%
2020/08/24	1.4	216.94	0	0.00	215.50	1.4	64	2.11%
2020/08/13	3	218.00	0	0.00	218.00	3	61	4.89%
2020/08/10	0	0.00	1	215.50	215.00	-1	61	-1.63%
2020/08/07	2	216.00	1	215.50	215.00	1	61	1.63%
2020/07/24	11	216.64	0	0.00	215.50	11	61	17.85%
2020/07/22	1	216.50	0	0.00	215.00	1	60	1.64%
2020/07/21	2	217.25	0	0.00	215.00	2	61	3.28%
2020/07/10	1	220.00	5	219.70	216.50	-4	59	-6.72%
2020/07/08	0	0.00	4	221.88	221.50	-4	58	-6.86%
2020/07/07	4	223.50	0	0.00	224.50	4	57	6.97%
2020/07/03	3	234.67	1	235.00	234.50	2	53	3.74%
2020/07/01	0	0.00	1	232.00	232.00	-1	52	-1.91%
2020/06/30	0	0.00	2	232.75	231.50	-2	52	-3.83%
2020/06/29	1	231.50	0	0.00	231.00	1	52	1.90%
2020/06/24	1	233.00	0	0.00	234.50	1	52	1.90%
2020/06/18	2	235.00	3	234.83	235.00	-1	54	-1.84%
2020/06/09	0	0.00	2	236.50	236.50	-2	53	-3.76%
2020/05/11	0	0.00	1	229.50	227.50	-1	38	-2.57%
2020/04/30	0	0.00	1	219.50	217.50	-1	36	-2.78%
2020/04/29	0	0.00	7	209.57	213.00	-7	35	-19.82%
2020/03/18	0	0.00	1	189.50	189.50	-1	28	-3.49%
2020/03/17	0	0.00	3	190.17	189.00	-3	28	-10.58%
2020/03/10	0	0.00	1	209.50	210.00	-1	24	-4.10%
2020/02/24	0	0.00	3	229.00	228.50	-3	22	-13.41%
2020/02/18	0	0.00	1	230.00	229.00	-1	22	-4.38%
2020/02/17	0	0.00	1	230.50	231.00	-1	22	-4.39%
2020/02/14	0	0.00	2	230.00	230.00	-2	22	-8.84%
2020/02/13	0	0.00	1	232.00	232.00	-1	22	-4.46%
2020/02/12	0	0.00	1	232.00	235.00	-1	22	-4.49%
2020/02/11	0	0.00	1	230.00	230.00	-1	22	-4.51%
2020/02/07	0	0.00	1	230.00	230.00	-1	22	-4.51%
2020/02/06	0	0.00	1	230.00	230.00	-1	22	-4.55%
2020/02/05	0	0.00	1	230.00	230.00	-1	22	-4.52%
2020/02/04	0	0.00	1	231.00	231.00	-1	22	-4.36%
2020/02/03	0	0.00	1	230.00	231.00	-1	22	-4.36%
2020/01/31	0	0.00	2	233.00	233.00	-2	22	-8.77%
2020/01/30	0	0.00	2	235.00	230.00	-2	22	-8.82%
2020/01/20	0	0.00	2	241.50	244.50	-2	21	-9.24%
2020/01/17	0	0.00	2	240.00	240.00	-2	21	-9.23%
2020/01/16	0	0.00	1	240.00	240.00	-1	21	-4.67%
2020/01/13	0	0.00	2	239.75	239.50	-2	20	-9.74%
2020/01/10	0	0.00	2	240.00	240.00	-2	20	-9.96%
2020/01/09	0	0.00	1	240.00	240.00	-1	17	-5.75%
2020/01/08	0	0.00	1	240.50	240.50	-1	15	-6.35%
2020/01/07	0	0.00	3	240.67	240.50	-3	15	-19.21%
2019/12/23	0	0.00	1	244.50	244.00	-1	14	-6.69%
2019/12/19	0	0.00	1	242.00	242.00	-1	14	-6.87%
2019/12/18	0	0.00	1	241.50	241.50	-1	14	-6.98%
2019/12/13	0	0.00	1	242.50	242.50	-1	13	-7.20%
2019/12/12	0	0.00	2	241.75	242.00	-2	13	-14.74%
2019/12/11	0	0.00	2	240.50	240.50	-2	13	-15.09%
2019/12/10	0	0.00	2	240.50	241.50	-2	12	-15.52%
2019/12/09	0	0.00	1	246.50	244.00	-1	12	-7.96%
2019/11/27	0	0.00	1	250.00	251.00	-1	13	-7.15%
2019/11/21	2	251.50	0	0.00	251.50	2	13	15.15%
2019/11/15	0	0.00	18	251.00	251.00	-18	12	-139.90%
2019/11/14	0	0.00	2	251.50	251.00	-2	12	-16.09%
2019/11/13	0	0.00	5	252.50	251.00	-5	12	-38.91%
2019/11/07	0	0.00	1	253.00	252.00	-1	11	-8.35%
2019/11/06	1	250.50	1	250.50	250.50	0	11	0.00%
2019/10/29	0	0.00	45	250.00	250.50	-45	12	-374.50%
2019/10/28	4	249.75	3	249.17	249.50	1	11	8.37%
2019/10/25	2	249.00	0	0.00	249.00	2	12	16.53%
2019/10/24	4	249.00	0	0.00	249.00	4	12	31.66%
2019/10/23	1	249.50	0	0.00	249.00	1	12	7.78%
2019/10/22	7	249.00	0	0.00	249.00	7	13	53.37%
2019/10/21	4	249.00	0	0.00	249.50	4	13	30.42%
2019/10/18	3	248.00	0	0.00	248.00	3	13	22.79%
2019/10/17	0	0.00	2	245.00	245.00	-2	13	-15.04%
2019/09/18	1	246.00	0	0.00	246.00	1	13	7.66%
2019/09/06	0	0.00	2	248.75	247.50	-2	13	-14.96%
2019/09/05	0	0.00	1	248.00	247.00	-1	13	-7.37%
2019/08/30	0	0.00	1	248.00	247.00	-1	13	-7.22%
2019/08/23	0	0.00	1	250.00	250.00	-1	14	-6.72%
2019/08/20	0	0.00	36	244.01	244.00	-36	14	-245.18%
2019/08/16	0	0.00	5	244.40	244.00	-5	13	-36.23%
2019/08/14	0	0.00	1	251.00	251.00	-1	13	-7.35%
2019/08/07	0	0.00	1	246.00	246.00	-1	13	-7.26%
2019/08/05	0	0.00	1	251.00	251.00	-1	13	-7.22%
2019/07/17	0	0.00	1	264.94	265.00	-1	20	-5.16%
2019/07/11	0	0.00	8	263.94	265.00	-8	19	-40.51%
2019/07/10	0	0.00	14	264.36	262.50	-14	20	-70.00%
2019/07/09	0	0.00	8	275.31	275.00	-8	19	-40.89%
2019/07/08	0	0.00	6	275.08	276.50	-6	19	-31.04%
2019/07/05	0	0.00	17	274.41	274.50	-17	19	-87.78%
2019/07/04	15	274.00	18	274.39	278.50	-3	19	-15.33%
2019/07/03	0	0.00	2	273.00	273.00	-2	19	-10.29%
2019/07/02	0	0.00	2	274.25	272.50	-2	19	-10.15%
2019/07/01	0	0.00	3	277.33	276.50	-3	20	-14.50%
2019/06/28	0	0.00	2	275.75	276.00	-2	20	-9.57%
2019/06/27	0	0.00	8	275.06	275.50	-8	20	-38.37%
2019/06/25	0	0.00	11	272.36	273.00	-11	20	-52.63%
2019/06/24	0	0.00	2	273.25	272.00	-2	20	-9.66%
2019/06/21	0	0.00	1	273.00	272.00	-1	21	-4.69%
2019/06/20	0	0.00	1	273.00	273.00	-1	21	-4.70%
2019/06/18	0	0.00	4	275.00	274.00	-4	21	-18.29%
2019/06/17	0	0.00	4.2	274.50	276.00	-4.2	21	-19.38%
2019/06/14	0	0.00	4	275.13	277.00	-4	24	-16.10%
2019/06/13	2	275.25	1	275.50	278.00	1	25	3.92%
2019/06/06	0	0.00	2	274.00	274.00	-2	26	-7.42%
2019/06/05	0	0.00	4	275.00	274.00	-4	27	-14.58%
2019/06/04	0	0.00	5	274.90	275.00	-5	27	-18.34%
2019/06/03	0	0.00	5	275.70	275.50	-5	26	-18.55%
2019/05/31	0	0.00	2	272.25	272.00	-2	27	-7.30%
2019/05/28	0	0.00	4	270.13	270.00	-4	27	-14.41%
2019/05/27	0	0.00	1	270.00	270.00	-1	27	-3.59%
2019/05/24	0	0.00	7	270.21	270.50	-7	28	-24.88%
2019/05/23	0	0.00	8	270.00	270.00	-8	27	-28.95%
2019/05/22	0	0.00	2	270.75	270.50	-2	27	-7.40%
2019/05/06	1	270.00	1	269.50	270.00	0	29	0.00%
2019/04/03	0	0.00	3	269.00	269.00	-3	25	-11.84%
2019/03/22	0	0.00	1	271.00	270.00	-1	28	-3.57%
2019/03/15	0	0.00	1	270.50	272.00	-1	28	-3.47%
2019/03/14	0	0.00	1	279.50	283.00	-1	26	-3.78%
2019/03/08	0	0.00	1	275.00	268.00	-1	27	-3.62%
2019/03/07	5	264.00	1	264.50	264.50	4	27	14.52%
2019/03/05	20	263.00	25	263.00	263.00	-5	28	-17.33%
2019/02/22	0	0.00	4	261.38	262.50	-4	28	-13.82%
2019/02/14	0	0.00	1	260.50	260.00	-1	31	-3.14%
2019/01/30	0	0.00	2	254.00	253.50	-2	32	-6.12%
2019/01/29	0	0.00	1	252.50	252.50	-1	32	-3.07%
2019/01/28	0	0.00	2	253.50	253.50	-2	32	-6.08%
2019/01/18	0	0.00	1	249.00	249.00	-1	34	-2.87%
2019/01/16	0	0.00	1	246.00	247.00	-1	35	-2.83%
2019/01/10	0	0.00	1	244.50	244.50	-1	35	-2.78%
2019/01/08	0	0.00	8	242.56	245.50	-8	36	-22.16%
2019/01/07	0	0.00	8	241.44	242.00	-8	36	-22.07%
2019/01/04	1	240.00	2	241.25	239.50	-1	37	-2.69%
2019/01/03	3	241.50	5	241.90	241.50	-2	36	-5.44%
2019/01/02	0	0.00	9	241.06	242.00	-9	36	-24.50%
2018/12/28	0	0.00	7	240.29	239.50	-7	36	-19.06%
2018/12/27	0	0.00	11	240.36	242.00	-11	37	-29.66%
2018/12/26	0	0.00	9	239.06	238.50	-9	37	-24.31%
2018/12/25	0	0.00	10	239.30	239.00	-10	37	-26.92%
2018/12/24	0	0.00	7	242.50	241.50	-7	37	-18.68%
2018/12/21	0	0.00	10	241.90	242.00	-10	38	-26.26%
2018/12/20	0	0.00	18	242.83	242.50	-18	37	-47.41%
2018/12/19	0	0.00	15	242.93	243.00	-15	36	-40.60%
2018/12/18	0	0.00	21	242.81	243.00	-21	37	-56.58%
2018/12/17	0	0.00	28	240.05	242.00	-28	36	-77.49%
2018/12/11	0	0.00	2	239.00	237.50	-2	34	-5.78%
2018/12/10	0	0.00	1	239.50	239.00	-1	34	-2.92%
2018/12/07	0	0.00	2	240.25	240.00	-2	34	-5.88%
2018/12/06	2	241.25	2	239.75	240.00	0	33	0.00%
2018/12/05	3	243.00	2	243.00	240.00	1	33	3.03%
2018/12/04	0	0.00	2	247.50	247.00	-2	32	-6.07%
2018/12/03	0	0.00	2	250.00	248.00	-2	32	-6.10%
2018/11/30	3	245.50	0	0.00	245.50	3	31	9.40%
2018/11/15	0	0.00	25	250.68	249.50	-25	33	-74.94%
2018/11/14	0	0.00	11	249.82	252.00	-11	34	-32.26%
2018/11/13	1	242.00	3	241.33	242.00	-2	34	-5.74%
2018/11/12	0	0.00	2	242.00	240.00	-2	35	-5.62%
2018/11/09	0	0.00	5	241.80	241.50	-5	36	-13.67%
2018/11/07	10	240.70	11	240.27	240.00	-1	39	-2.53%
2018/11/06	2	240.25	1	240.00	240.00	1	40	2.46%
2018/11/05	0	0.00	2	241.00	240.00	-2	41	-4.82%
2018/10/29	0	0.00	1	241.50	242.00	-1	44	-2.24%
2018/10/24	3	252.50	0	0.00	252.00	3	44	6.67%
2018/10/23	1	259.00	0	0.00	256.00	1	45	2.20%
2018/10/22	1	262.00	0	0.00	261.00	1	46	2.17%
2018/10/19	0	0.00	1	268.00	260.00	-1	46	-2.14%
2018/10/17	0	0.00	1	270.50	271.00	-1	48	-2.06%
2018/10/12	0	0.00	2	263.75	267.50	-2	49	-4.02%
2018/10/09	0	0.00	4	280.00	280.00	-4	49	-8.09%
2018/10/08	0	0.00	7	280.07	280.00	-7	49	-14.10%
2018/10/05	1	282.00	10	279.75	280.50	-9	50	-17.85%
2018/10/04	2	284.25	10	283.25	281.50	-8	51	-15.57%
2018/10/03	3	285.17	9	283.94	284.00	-6	51	-11.71%
2018/10/02	0	0.00	11	280.36	281.00	-11	51	-21.40%
2018/10/01	0	0.00	7	281.00	280.00	-7	52	-13.36%
2018/09/28	1	280.00	10	280.05	280.00	-9	53	-16.86%
2018/09/25	1	280.00	28	280.11	280.50	-27	57	-47.20%
2018/09/21	2	277.50	0	0.00	278.00	2	57	3.47%
2018/09/19	0.2	279.50	0	0.00	270.50	0.2	59	0.40%
2018/09/14	0	0.00	1	275.00	273.00	-1	63	-1.57%
2018/09/10	0	0.00	2	264.75	259.00	-2	66	-3.00%
2018/09/06	0	0.00	4	273.75	274.00	-4	68	-5.80%
2018/09/05	0	0.00	5	280.90	281.00	-5	71	-7.02%
2018/09/04	0	0.00	13	284.88	285.00	-13	71	-18.12%
2018/09/03	1	283.50	0	0.00	283.50	1	72	1.37%
2018/08/31	0	0.00	3	294.00	294.00	-3	74	-4.03%
2018/08/30	2	287.75	0	0.00	288.00	2	76	2.63%
2018/08/29	7	288.29	0	0.00	287.50	7	78	8.97%
2018/08/27	2	286.75	0	0.00	293.00	2	82	2.42%
2018/08/24	2	282.75	0	0.00	280.00	2	87	2.29%
2018/08/23	1	280.50	0	0.00	282.00	1	90	1.11%
2018/08/22	16	283.34	18	283.50	282.00	-2	91	-2.18%
2018/08/21	2	289.00	24	288.69	285.00	-22	91	-24.08%
2018/08/20	5	290.00	53	289.02	289.50	-48	90	-53.28%
2018/08/17	2	286.50	17	286.59	286.00	-15	89	-16.85%
2018/08/16	10	284.50	30	286.77	287.00	-20	89	-22.28%
2018/08/15	16	286.47	21	285.86	285.00	-5	90	-5.54%
2018/08/14	40	279.50	45	279.50	281.00	-5	89	-5.62%
2018/08/13	0	0.00	27	275.26	276.00	-27	87	-30.72%
2018/08/10	0	0.00	20	277.00	275.00	-20	87	-22.86%
2018/08/09	39	276.12	44	276.00	275.00	-5	88	-5.66%
2018/08/08	11	272.64	14	272.79	274.00	-3	90	-3.30%
2018/08/07	30	270.50	31	270.50	270.50	-1	92	-1.08%
2018/08/06	15	269.50	20	269.50	269.50	-5	91	-5.46%
2018/08/03	6	270.00	5	270.00	270.50	1	91	1.09%
2018/08/02	10	271.00	13	271.00	271.00	-3	92	-3.23%
2018/08/01	1	272.00	10	272.30	272.00	-9	92	-9.71%
2018/07/31	0	0.00	6	271.92	272.00	-6	93	-6.44%
2018/07/30	11	275.50	10	275.50	276.50	1	93	1.07%
2018/07/27	14	266.79	10	266.00	274.00	4	94	4.22%
2018/07/26	17	268.12	10	268.00	267.00	7	94	7.38%
2018/07/25	10	272.00	10	272.00	271.50	0	97	0.00%
2018/07/24	3	267.00	20	269.93	272.00	-17	98	-17.18%
2018/07/23	0	0.00	9	265.72	266.00	-9	102	-8.75%
2018/07/20	4	268.50	0	0.00	264.50	4	114	3.50%
2018/07/19	1	268.00	0	0.00	267.50	1	123	0.81%
2018/07/18	3	266.67	9	266.22	266.00	-6	125	-4.79%
2018/07/17	1	269.50	0	0.00	267.00	1	126	0.79%
2018/07/16	4	268.63	0	0.00	268.50	4	129	3.09%
2018/07/12	1	265.50	0	0.00	267.00	1	131	0.76%
2018/07/11	1	258.50	0	0.00	259.50	1	131	0.76%
2018/07/10	2	260.25	0	0.00	260.50	2	131	1.52%
2018/07/09	2	252.00	0	0.00	255.00	2	132	1.50%
2018/07/05	3	270.17	0	0.00	266.00	3	134	2.23%
2018/07/04	1	277.00	0	0.00	277.00	1	137	0.73%
2018/07/02	1	275.00	0	0.00	274.50	1	137	0.73%
2018/06/20	10	262.70	2	262.50	266.00	8	133	6.01%
2018/06/19	4	267.00	0	0.00	261.50	4	133	3.00%
2018/06/15	1	274.00	0	0.00	272.00	1	132	0.75%
2018/06/14	2	279.00	7	277.43	274.50	-5	133	-3.74%
2018/06/13	1	277.50	0	0.00	277.50	1	134	0.74%
2018/06/11	2	271.25	0	0.00	272.50	2	141	1.41%
2018/06/08	15	272.87	0	0.00	272.00	15	142	10.56%
2018/06/07	8	270.81	0	0.00	271.00	8	142	5.61%
2018/06/06	6	269.42	0	0.00	269.50	6	143	4.18%
2018/06/05	5	268.80	0	0.00	267.50	5	141	3.52%
2018/06/04	6	269.92	0	0.00	270.50	6	141	4.25%
2018/06/01	6	268.67	0	0.00	269.00	6	138	4.32%
2018/05/31	4	262.25	8	263.00	263.00	-4	133	-2.99%
2018/05/30	3	252.67	0	0.00	258.00	3	131	2.28%
2018/05/29	3	252.17	0	0.00	252.00	3	130	2.30%
2018/05/28	3	254.33	0	0.00	252.50	3	130	2.30%
2018/05/25	2	251.50	9	251.78	252.50	-7	130	-5.37%
2018/05/24	0	0.00	16	250.94	250.50	-16	130	-12.25%
2018/05/23	1	252.00	34	250.32	248.00	-33	130	-25.36%
2018/05/22	0	0.00	18	254.67	254.50	-18	128	-13.98%
2018/05/21	1	255.50	14	254.64	255.00	-13	128	-10.10%
2018/05/18	2	258.25	20	255.18	253.50	-18	128	-14.00%
2018/05/17	2.4	260.00	28	259.82	258.50	-25.6	129	-19.83%
2018/05/16	49.6	259.26	78	258.28	259.50	-28.4	127	-22.22%
2018/05/15	21	251.71	23	251.61	250.50	-2	124	-1.60%
2018/05/14	1	250.00	9	249.67	249.00	-8	127	-6.29%
2018/05/11	5	249.90	0	0.00	249.50	5	127	3.91%
2018/05/09	1	247.00	0	0.00	247.00	1	127	0.78%
2018/05/08	1	249.00	1	247.50	247.50	0	129	0.00%
2018/05/07	1	249.50	1	248.00	248.50	0	129	0.00%
2018/05/04	2	250.50	1	253.00	253.00	1	129	0.77%
2018/05/03	2	251.00	0	0.00	249.00	2	128	1.55%
2018/05/02	7	255.50	2	259.00	250.50	5	131	3.80%
2018/04/30	12	259.17	0	0.00	258.00	12	134	8.90%
2018/04/27	0	0.00	1	258.00	258.00	-1	134	-0.74%
2018/04/25	1	255.00	0	0.00	255.50	1	120	0.83%
2018/04/24	0	0.00	1	241.00	242.00	-1	111	-0.89%
2018/04/18	0	0.00	3	240.33	239.50	-3	109	-2.73%
2018/04/12	0	0.00	1	240.00	239.00	-1	112	-0.89%
2018/04/10	1	244.50	0	0.00	246.00	1	112	0.89%
2018/04/09	0	0.00	2	236.50	236.50	-2	112	-1.78%
2018/03/30	0	0.00	1	233.50	232.00	-1	117	-0.85%
2018/03/29	1	233.50	0	0.00	232.50	1	118	0.84%
2018/03/28	1	232.50	0	0.00	232.00	1	122	0.81%
2018/03/26	0	0.00	1	232.50	232.50	-1	127	-0.79%
2018/03/22	0	0.00	1	237.50	234.00	-1	130	-0.76%
2018/03/20	0	0.00	1	237.00	236.00	-1	135	-0.74%
2018/03/16	0	0.00	2	244.50	239.00	-2	144	-1.39%
2018/03/15	0	0.00	2	246.50	246.00	-2	149	-1.34%
2018/03/14	0	0.00	2	240.50	240.50	-2	155	-1.28%
2018/03/12	0	0.00	2	238.75	241.00	-2	162	-1.23%
2018/03/08	29	230.69	0	0.00	231.50	29	166	17.44%
2018/03/07	10	232.00	0	0.00	232.00	10	166	6.02%
2018/03/06	14	233.04	0	0.00	232.00	14	168	8.32%
2018/03/05	23	232.61	0	0.00	233.50	23	169	13.59%
2018/03/02	23	232.37	0	0.00	232.00	23	171	13.44%
2018/03/01	6	232.50	0	0.00	233.50	6	172	3.49%
2018/02/27	4	233.75	0	0.00	234.00	4	173	2.31%
2018/02/26	15	232.43	0	0.00	233.50	15	177	8.46%
2018/02/23	14	231.86	0	0.00	231.50	14	181	7.69%
2018/02/22	1	230.00	1	230.50	230.00	0	185	0.00%
2018/02/21	10	229.55	0	0.00	229.00	10	187	5.34%
2018/02/12	22	225.55	0	0.00	225.00	22	189	11.61%
2018/02/09	19	218.61	1	223.50	224.00	18	191	9.42%
2018/02/08	5	223.20	0	0.00	224.00	5	191	2.61%
2018/02/06	18	222.92	0	0.00	224.00	18	197	9.14%
2018/02/02	1	242.50	0	0.00	238.00	1	204	0.49%
2018/02/01	0	0.00	1	242.50	239.50	-1	219	-0.46%
2018/01/30	2	244.00	0	0.00	242.00	2	231	0.86%
2018/01/24	9	242.22	0	0.00	248.50	9	279	3.22%
2018/01/23	6	236.83	0	0.00	235.00	6	280	2.14%
2018/01/22	4	235.00	0	0.00	234.50	4	284	1.41%
2018/01/19	8	236.50	0	0.00	236.50	8	284	2.81%
2018/01/18	5	234.10	0	0.00	233.00	5	285	1.75%
2018/01/16	18	233.81	2	232.50	234.50	16	284	5.63%
2018/01/12	8	229.75	0	0.00	228.00	8	282	2.84%
2018/01/11	14	228.75	0	0.00	229.00	14	281	4.97%
2018/01/10	11	231.68	0	0.00	231.50	11	280	3.93%
2018/01/09	11	230.27	3	229.83	229.00	8	278	2.87%
2018/01/08	2	234.25	2	233.75	234.00	0	277	0.00%
2018/01/05	1	233.00	8	233.50	233.00	-7	276	-2.53%
2018/01/04	3	235.67	4	234.38	234.50	-1	275	-0.36%
2018/01/03	9	238.61	6	237.92	235.00	3	273	1.10%
2018/01/02	1	236.00	0	0.00	240.50	1	269	0.37%