台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)
可現股當沖
  • 股價
    197.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.00%
  • 成交量
    74
  • 產業
    上市 電機機械類股▼1.16%
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐祥-KY (5288)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/0500.002175.75175.50-238-5.24%
2024/02/011173.5000.00173.501382.60%
2024/01/172171.751172.50171.001402.48%
2024/01/1600.002172.50173.00-239-5.11%
2024/01/152173.255173.00173.00-338-7.73%
2024/01/122172.003172.17172.50-138-2.63%
2024/01/1100.002173.75172.50-236-5.52%
2024/01/101176.501176.50174.000340.00%
2024/01/0800.002179.00177.50-232-6.08%
2024/01/051180.0000.00180.001323.10%
2024/01/0400.001179.50180.00-132-3.05%
2024/01/031181.502179.50181.50-132-3.10%
2024/01/0200.001180.00180.00-132-3.11%
2023/12/2200.001177.00177.00-128-3.46%
2023/12/2100.006176.67177.00-629-20.67%
2023/12/1900.001177.50177.00-128-3.51%
2023/12/148177.3100.00178.5082927.51%
2023/12/083176.173176.33176.000280.00%
2023/12/074177.2500.00177.5042814.08%
2023/12/061177.5000.00177.001293.34%
2023/12/0500.002175.75176.00-230-6.63%
2023/12/011175.5000.00176.501293.34%
2023/11/291177.001176.50176.500290.00%
2023/11/2700.001176.00176.50-129-3.43%
2023/11/241176.501176.00176.500290.00%
2023/11/221177.5000.00177.501293.45%
2023/11/212177.001176.50177.501283.49%
2023/11/2000.001177.00178.00-128-3.52%
2023/11/171177.5000.00178.001283.51%
2023/11/151178.0000.00178.501283.50%
2023/11/1400.001175.00175.50-128-3.53%
2023/11/1300.001175.00176.50-128-3.48%
2023/11/101176.001177.50175.500290.00%
2023/11/0900.001178.00179.00-129-3.41%
2023/11/081179.5000.00179.501303.25%
2023/11/0700.001179.00178.50-132-3.07%
2023/11/061179.5000.00178.501342.94%
2023/11/0200.002176.00176.00-234-5.81%
2023/10/3100.001172.50172.50-132-3.03%
2023/10/2600.003171.83172.50-334-8.68%
2023/10/2300.003172.50172.50-344-6.78%
2023/10/2000.001171.50172.50-146-2.13%
2023/10/1900.003173.17173.00-353-5.63%
2023/10/1700.004172.50172.50-462-6.38%
2023/10/1600.003173.00173.00-366-4.48%
2023/10/1100.003173.00173.00-371-4.21%
2023/10/0400.003172.33173.50-372-4.13%
2023/10/0300.001173.50173.50-174-1.34%
2023/10/0200.001172.50172.50-175-1.33%
2023/09/2800.003171.17171.00-376-3.91%
2023/09/2700.003171.17172.00-378-3.84%
2023/09/2600.003171.67171.00-378-3.83%
2023/09/251174.0000.00173.001781.27%
2023/09/2200.004172.88171.50-479-5.01%
2023/09/2100.004173.38173.50-482-4.83%
2023/09/2000.003174.17175.00-384-3.54%
2023/09/191176.002174.75174.50-186-1.16%
2023/09/1800.005174.80175.00-586-5.80%
2023/09/131174.5000.00174.501881.13%
2023/09/121171.0000.00171.001871.14%
2023/09/1100.0015169.93171.00-1587-17.06%
2023/09/0800.004172.38172.50-488-4.51%
2023/09/0600.003172.17172.50-389-3.35%
2023/08/3100.001172.50171.50-191-1.10%
2023/08/2800.002170.75171.50-293-2.14%
2023/08/2200.001169.50169.00-196-1.04%
2023/08/1700.001169.50172.50-197-1.03%
2023/08/161171.5000.00169.501991.01%
2023/08/1400.003171.00170.00-3108-2.75%
2023/08/1100.004174.50174.00-4115-3.47%
2023/08/1000.005180.80181.50-5116-4.29%
2023/08/0800.002180.25180.50-2116-1.71%
2023/08/0400.003177.50178.00-3125-2.39%
2023/08/0200.008176.88177.00-8125-6.36%
2023/08/0100.002180.50181.00-2125-1.60%
2023/07/3100.005179.80179.50-5125-3.99%
2023/07/2800.003176.67178.50-3125-2.40%
2023/07/2700.004176.63175.50-4124-3.22%
2023/07/2600.004177.50176.50-4117-3.41%
2023/07/251178.009178.33178.50-8116-6.88%
2023/07/2400.0010176.75178.00-10113-8.79%
2023/07/2100.004177.75178.50-4107-3.71%
2023/07/2000.006178.83179.50-6105-5.69%
2023/07/1900.0011179.68180.00-1199-11.01%
2023/07/1800.0012181.29183.50-1299-12.04%
2023/07/1700.007182.93183.00-797-7.21%
2023/07/1400.003184.33185.00-397-3.08%
2023/07/1300.001185.50186.50-196-1.03%
2023/07/1200.004185.50186.50-496-4.13%
2023/07/1100.006184.00183.50-696-6.22%
2023/07/1000.002183.25184.50-296-2.07%
2023/07/0700.0010186.85187.00-1095-10.50%
2023/07/061188.003188.00189.00-294-2.11%
2023/07/052191.7500.00191.002932.13%
2023/07/041192.0000.00192.001921.08%
2023/07/0300.003188.33188.50-393-3.22%
2023/06/3000.001187.00187.00-192-1.08%
2023/06/2900.001181.50183.50-193-1.07%
2023/06/2800.004184.50185.00-490-4.40%
2023/06/2700.006187.00188.00-691-6.58%
2023/06/2600.001190.00190.50-190-1.10%
2023/06/2100.004189.00190.50-492-4.32%
2023/06/2000.0014187.54188.00-1492-15.09%
2023/06/1900.004188.13187.50-492-4.32%
2023/06/1600.007188.79189.00-792-7.60%
2023/06/1500.001190.50191.00-191-1.09%
2023/06/1300.002194.00193.50-294-2.13%
2023/06/121194.5000.00194.501951.05%
2023/06/0900.003199.50198.00-397-3.07%
2023/06/0800.001198.50197.00-1100-1.00%
2023/06/071198.5000.00201.0011010.98%
2023/06/0200.001195.00195.00-1103-0.96%
2023/06/0100.002194.50195.50-2111-1.80%
2023/05/3000.002192.00193.00-2119-1.67%
2023/05/242191.0000.00191.5021201.67%
2023/05/233196.0000.00195.0031192.51%
2023/05/223195.5000.00198.5031192.51%
2023/05/1910197.8500.00195.50101178.52%
2023/05/1815195.2700.00196.001511013.59%
2023/05/1710190.8500.00194.50101089.26%
2023/05/162186.5000.00188.0021001.98%
2023/05/159183.0000.00182.509999.05%
2023/05/122183.0000.00185.002992.00%
2023/05/1100.0060178.48178.00-6097-61.26%
2023/05/1000.0064182.76182.50-6495-66.74%
2023/05/0900.003178.67178.00-390-3.32%
2023/05/0500.005177.90177.00-591-5.47%
2023/05/0400.006177.17176.50-692-6.48%
2023/05/0300.003177.00176.50-394-3.19%
2023/04/2800.003177.83178.00-395-3.14%
2023/04/2700.003172.83173.50-395-3.14%
2023/04/2600.004169.50171.50-496-4.16%
2023/04/2500.007171.21170.00-796-7.25%
2023/04/241174.0000.00172.501971.03%
2023/04/2100.0017172.09170.00-1797-17.35%
2023/04/2000.005174.90173.50-595-5.24%
2023/04/1900.007176.64177.00-795-7.32%
2023/04/1800.002177.25177.00-295-2.10%
2023/04/1700.001179.00178.50-197-1.03%
2023/04/1200.001179.00180.00-1103-0.96%
2023/04/1000.002179.50180.50-2104-1.91%
2023/04/0700.002180.50179.50-2104-1.91%
2023/03/302180.0000.00180.0021061.88%
2023/03/291182.5000.00181.0011070.93%
2023/03/2400.002179.00181.00-2115-1.73%
2023/03/2000.001171.00173.00-1122-0.82%
2023/03/1600.004170.38169.00-4120-3.31%
2023/03/1400.003172.50172.00-3120-2.49%
2023/03/133176.003174.50174.5001220.00%
2023/03/102178.0000.00178.5021201.66%
2023/03/093182.3300.00183.0031202.48%
2023/03/088182.0000.00183.0081206.63%
2023/03/075184.9000.00184.0051194.18%
2023/03/0629187.7900.00185.502911924.18%
2023/03/032182.501185.00185.0011130.88%
2023/03/022177.5000.00177.0021061.89%
2023/03/011177.0011176.68176.00-10106-9.42%
2023/02/2400.002176.75176.00-2108-1.84%
2023/02/2300.001177.50178.00-1109-0.91%
2023/02/221174.0000.00175.5011110.90%
2023/02/202173.251173.50174.5011170.85%
2023/02/161177.0000.00176.0011240.80%
2023/02/152175.501174.50175.5011310.76%
2023/02/143175.0000.00175.0031322.27%
2023/02/132178.0000.00176.0021351.48%
2023/02/1012181.0400.00181.00121348.95%
2023/02/094178.8800.00179.5041332.99%
2023/02/0813180.2300.00179.00131369.49%
2023/02/078179.1900.00178.5081405.69%
2023/02/065178.5000.00179.0051433.49%
2023/02/039179.4400.00179.5091446.22%
2023/02/028178.3800.00178.0081435.56%
2023/02/0117174.123172.00176.00141449.70%
2023/01/314172.381171.00171.5031442.07%
2023/01/305171.5000.00171.5051463.42%
2023/01/177168.5000.00168.0071474.76%
2023/01/164166.5000.00166.0041472.71%
2023/01/136166.3300.00166.0061503.98%
2023/01/129168.1100.00165.0091545.82%
2023/01/117169.0000.00169.0071544.52%
2023/01/103171.5000.00171.5031561.92%
2023/01/099169.6700.00170.0091605.62%
2023/01/061168.0000.00168.0011650.60%
2023/01/0400.003166.33167.00-3178-1.68%
2023/01/0300.003164.67165.00-3179-1.67%
2022/12/3000.0012163.67164.00-12178-6.71%
2022/12/2900.008156.13157.00-8178-4.47%
2022/12/2800.009155.50155.00-9182-4.92%
2022/12/261156.501156.00156.5001920.00%
2022/12/231155.003156.83156.00-2200-1.00%
2022/12/2200.002158.00158.50-2204-0.98%
2022/12/211154.506156.17156.50-5205-2.43%
2022/12/205154.009157.06155.50-4206-1.93%
2022/12/1900.004159.25160.50-4204-1.96%
2022/12/1600.009161.61160.50-9205-4.37%
2022/12/1500.0010165.60165.00-10204-4.88%
2022/12/1400.003167.33167.50-3204-1.47%
2022/12/1300.004165.88167.00-4205-1.95%
2022/12/1200.001170.50170.50-1199-0.50%
2022/12/091174.0000.00174.0011990.50%
2022/12/0800.001174.00175.00-1203-0.49%
2022/12/0700.005174.20175.00-5208-2.40%
2022/12/0600.0010173.45173.50-10213-4.68%
2022/12/053173.502175.50176.0012130.47%
2022/12/021171.502171.00172.00-1208-0.48%
2022/12/011170.004170.75170.50-3208-1.44%
2022/11/282167.501168.00168.0012070.48%
2022/11/251168.002168.50168.00-1207-0.48%
2022/11/247170.071169.00169.0062082.87%
2022/11/233166.333164.50167.5002080.00%
2022/11/2200.001165.50163.50-1208-0.48%
2022/11/211167.0000.00166.5012040.49%
2022/11/181169.502169.75165.50-1204-0.49%
2022/11/1710171.703170.33171.5072013.47%
2022/11/165168.602169.00167.0031961.53%
2022/11/1511168.551168.00168.00101965.09%
2022/11/1400.002167.25167.50-2194-1.03%
2022/11/1111169.4116168.19166.50-5190-2.62%
2022/11/102167.504166.13165.50-2189-1.05%
2022/11/0900.005166.30166.50-5187-2.66%
2022/11/0800.004163.13164.00-4184-2.16%
2022/11/0700.006163.83162.50-6184-3.25%
2022/11/0400.006161.58162.50-6186-3.21%
2022/11/0300.0017163.38162.00-17184-9.23%
2022/11/0200.005168.90170.00-5180-2.76%
2022/11/013170.002169.50170.5011790.56%
2022/10/314165.7500.00165.0041772.25%
2022/10/287164.714165.13163.0031811.65%
2022/10/276164.336165.25166.5001800.00%
2022/10/264162.007161.71161.50-3178-1.68%
2022/10/253163.8314165.07161.00-11176-6.22%
2022/10/244168.009168.72168.50-5174-2.86%
2022/10/2118164.534164.13165.50141748.04%
2022/10/2000.0013167.12166.00-13171-7.59%
2022/10/192174.253172.00172.00-1167-0.60%
2022/10/185173.701175.00175.0041652.41%
2022/10/1713169.9200.00170.50131637.95%
2022/10/1415177.6300.00176.00151589.44%
2022/10/139174.945181.10174.0041522.62%
2022/10/1228186.5200.00187.002814519.29%
2022/10/1117180.1800.00181.001713812.30%
2022/10/076183.421185.00185.0051363.66%
2022/10/067183.216182.58182.5011340.74%
2022/10/054184.6300.00183.5041303.06%
2022/10/0421183.8300.00184.002112616.57%
2022/10/033174.004173.50176.00-1117-0.85%
2022/09/303172.504170.50174.00-1116-0.86%
2022/09/294171.5000.00171.0041083.67%
2022/09/281162.504164.63162.00-3104-2.88%
2022/09/271169.504165.00169.50-3101-2.95%
2022/09/266168.085166.70166.0011001.00%
2022/09/2314169.714168.50168.50109810.13%
2022/09/201170.0000.00171.001921.08%
2022/09/1515172.0700.00169.00159815.22%
2022/09/147172.3600.00174.007957.31%
2022/09/1317174.3500.00175.50179018.77%
2022/09/071165.001164.50166.500870.00%
2022/09/062163.5000.00164.002882.25%
2022/09/051164.504165.63164.00-391-3.29%
2022/09/022163.5000.00165.502922.17%
2022/09/014162.2500.00163.504954.20%
2022/08/2900.001162.00162.00-1101-0.98%
2022/08/262163.5000.00164.0021011.98%
2022/08/221160.004160.75159.00-3102-2.93%
2022/08/192162.7500.00162.0021021.96%
2022/08/183163.6700.00162.5031002.98%
2022/08/1718163.253162.00163.501510014.88%
2022/08/1200.006157.00158.00-697-6.18%
2022/08/116156.1700.00158.006976.12%
2022/08/101155.0000.00155.001941.05%
2022/08/0900.002154.50154.50-294-2.12%
2022/08/0800.003151.33152.00-393-3.22%
2022/08/0500.001148.50149.50-192-1.08%
2022/08/0400.005145.90146.50-592-5.39%
2022/08/0300.005149.10147.50-589-5.58%
2022/08/0200.005149.90150.00-588-5.65%
2022/08/0100.001151.50151.50-188-1.13%
2022/07/291154.001153.50153.500880.00%
2022/07/2800.003152.83153.00-389-3.37%
2022/07/2700.008149.50152.00-888-9.01%
2022/07/262151.502151.00152.000890.00%
2022/07/251151.001151.50152.000880.00%
2022/07/2200.008152.38151.50-888-9.07%
2022/07/2100.006154.33153.00-688-6.77%
2022/07/191155.5000.00155.501891.12%
2022/07/181155.0000.00155.001891.12%
2022/07/153153.007153.29154.00-489-4.48%
2022/07/1300.001151.00151.00-188-1.13%
2022/07/122148.751150.00149.001881.13%
2022/07/081157.5000.00157.501881.13%
2022/07/071156.5000.00155.501881.13%
2022/07/063155.3300.00155.003883.38%
2022/07/053157.3300.00159.503883.37%
2022/07/0400.002158.50156.50-288-2.27%
2022/07/014161.0000.00158.504874.56%
2022/06/302165.7500.00166.002862.32%
2022/06/297173.3600.00171.507848.24%
2022/06/281173.0000.00175.001841.19%
2022/06/275175.4000.00174.005835.98%
2022/06/247169.5000.00173.007798.75%
2022/06/238165.3100.00165.5087710.30%
2022/06/223165.3300.00166.503763.90%
2022/06/219170.8300.00171.0097511.91%
2022/06/2012169.4200.00169.00127416.14%
2022/06/1715168.0700.00169.50157320.36%
2022/06/157172.0000.00171.5076910.05%
2022/06/147170.3600.00172.5076810.18%
2022/06/1300.007167.14168.50-766-10.54%
2022/06/108166.5000.00168.0086412.42%
2022/06/0910159.0500.00163.50106016.55%
2022/06/021152.5000.00152.001521.89%
2022/06/012153.5000.00153.002553.60%
2022/05/301152.5000.00152.501551.82%
2022/05/1900.001148.00149.00-153-1.87%
2022/04/2000.001152.50154.00-153-1.88%
2022/04/1900.001152.50153.00-154-1.85%
2022/03/2410151.9000.00152.00106315.85%
2022/03/211149.501150.50151.000620.00%
2022/03/101148.0000.00149.001631.57%
2022/03/0900.0011143.50144.00-1165-16.74%
2022/03/0800.0028143.25143.50-2866-41.95%
2022/03/0700.0022145.73145.50-2266-32.94%
2022/02/169153.8900.00156.5096513.80%
2022/01/245147.0000.00148.505697.18%
2022/01/1711148.0000.00148.00117714.27%
2022/01/1100.001148.50148.00-180-1.25%
2022/01/078149.8100.00152.5087810.18%
2021/12/301150.5000.00151.501811.22%
2021/12/291154.5000.00153.501811.23%
2021/12/281145.0000.00144.001771.30%
2021/12/2700.001146.00144.00-174-1.35%
2021/12/2100.001146.50146.50-178-1.27%
2021/12/2011144.552145.25144.0097811.40%
2021/12/1700.002147.00146.00-279-2.51%
2021/12/1600.006148.17147.00-679-7.53%
2021/12/1300.001155.00154.50-180-1.24%
2021/12/101153.501153.50153.000810.00%
2021/12/0900.001150.50150.00-180-1.24%
2021/12/0800.002148.00150.00-281-2.44%
2021/12/061146.001146.50145.000820.00%
2021/12/031143.506142.00141.50-581-6.13%
2021/12/022142.757142.71141.00-580-6.21%
2021/12/0121142.4510142.35143.50117913.81%
2021/11/3000.006144.42144.50-677-7.72%
2021/11/2900.005143.90145.50-575-6.59%
2021/11/2600.003145.50145.00-376-3.92%
2021/11/2500.001147.00146.00-176-1.30%
2021/11/2400.001147.00147.00-176-1.30%
2021/11/2300.009149.44149.50-976-11.78%
2021/11/1700.001150.00151.00-177-1.29%
2021/11/1600.001150.50151.50-177-1.29%
2021/11/1100.003149.00150.00-381-3.66%
2021/11/0900.003154.83154.00-383-3.58%
2021/11/0800.004155.13156.00-483-4.81%
2021/11/051154.502157.25156.50-184-1.18%
2021/11/041160.5000.00160.001831.20%
2021/11/0300.002159.25158.50-283-2.39%
2021/11/014152.5000.00152.504824.86%
2021/10/284156.131155.50155.003843.55%
2021/10/273158.8300.00157.503843.57%
2021/10/267162.361162.00161.506847.09%
2021/10/256158.921157.50160.005826.08%
2021/10/2200.001153.50151.00-180-1.24%
2021/10/214154.753154.17154.001811.23%
2021/10/204145.751144.00148.503803.74%
2021/10/191144.0000.00144.501791.26%
2021/10/1800.001144.00142.50-180-1.24%
2021/10/1500.002140.00142.00-283-2.39%
2021/10/1414133.394135.88134.00108511.70%
2021/10/1300.002132.50132.50-283-2.39%
2021/10/1200.003133.33133.50-385-3.50%
2021/10/0700.001132.00131.00-189-1.11%
2021/10/0600.003130.17129.50-390-3.31%
2021/10/0500.004131.38131.50-491-4.35%
2021/10/0400.007131.07130.50-793-7.47%
2021/10/0100.005131.20131.50-594-5.28%
2021/09/301131.501132.50133.000950.00%
2021/09/2900.007130.57129.50-795-7.34%
2021/09/2800.0017133.91133.00-1796-17.62%
2021/09/271136.002136.00135.00-197-1.02%
2021/09/2400.008134.63134.00-8101-7.85%
2021/09/2300.002136.50136.00-2102-1.95%
2021/09/2200.006136.67136.00-6104-5.75%
2021/09/1700.009139.39138.50-9107-8.35%
2021/09/1600.003139.50139.00-3111-2.69%
2021/09/1500.007140.29141.50-7121-5.78%
2021/09/141142.003142.00141.50-2131-1.52%
2021/09/1300.004142.13142.00-4134-2.97%
2021/09/1000.002145.25145.00-2135-1.48%
2021/09/0900.001143.50145.00-1135-0.74%
2021/09/0800.003144.00143.00-3135-2.21%
2021/09/0700.008145.13145.50-8137-5.83%
2021/09/0600.008146.81146.50-8139-5.75%
2021/09/0300.009146.00145.50-9142-6.31%
2021/09/0200.003148.33147.50-3144-2.08%
2021/08/3100.005148.00147.50-5143-3.49%
2021/08/3000.003148.83148.50-3143-2.09%
2021/08/2700.003148.67148.00-3143-2.09%
2021/08/2600.004145.25150.00-4143-2.78%
2021/08/2500.002143.50145.50-2145-1.37%
2021/08/2400.005141.80142.00-5145-3.43%
2021/08/231143.003142.67143.00-2145-1.37%
2021/08/2000.001144.00143.00-1146-0.68%
2021/08/1900.002143.25142.00-2147-1.35%
2021/08/1800.003144.50147.50-3147-2.04%
2021/08/1700.001146.00146.00-1147-0.68%
2021/08/1600.007146.00147.00-7146-4.78%
2021/08/1300.002150.00150.00-2144-1.38%
2021/08/1200.002150.50150.50-2144-1.38%
2021/08/113150.003150.00150.0001450.00%
2021/08/101154.001153.00152.0001450.00%
2021/08/095156.5000.00155.0051513.31%
2021/08/065158.803158.33158.5021521.32%
2021/08/052158.5000.00158.5021541.30%
2021/08/045158.8000.00158.0051603.11%
2021/08/033159.5000.00158.5031591.88%
2021/08/021158.5000.00159.0011590.63%
2021/07/291156.0000.00155.0011630.61%
2021/07/285153.202151.25151.5031641.82%
2021/07/276156.3300.00154.0061663.60%
2021/07/267158.1400.00159.0071773.95%
2021/07/2310160.7000.00157.00101785.60%
2021/07/227159.2900.00161.0071823.83%
2021/07/2116155.7200.00155.00161908.40%
2021/07/205156.8000.00155.0051892.64%
2021/07/191163.5000.00161.0011880.53%
2021/07/1612164.8300.00164.00121896.32%
2021/07/152163.7500.00167.0021901.05%
2021/07/141160.002163.50159.00-1191-0.52%
2021/07/121169.0000.00169.0011910.52%
2021/07/093171.1700.00173.5031931.55%
2021/07/083173.501171.00174.0021951.03%
2021/07/071172.0000.00173.5011960.51%
2021/07/0500.009169.17168.50-9194-4.62%
2021/07/0211169.5000.00171.50111935.69%
2021/07/014167.5000.00167.5041942.06%
2021/06/305167.9000.00167.5051912.61%
2021/06/2911170.4100.00172.00111915.74%
2021/06/282170.2500.00171.5021901.05%
2021/06/257172.291175.50170.0061873.20%
2021/06/249171.1700.00174.0091844.89%
2021/06/232169.5000.00168.5021751.14%
2021/06/2100.001152.50153.00-1162-0.61%
2021/06/152152.0000.00152.0021651.21%
2021/06/102141.5000.00141.5021711.17%
2021/06/0900.002136.75137.00-2174-1.15%
2021/06/0712137.005136.80137.5071793.91%
2021/06/0400.004137.63138.00-4182-2.20%
2021/06/0300.009138.67139.00-9183-4.91%
2021/06/0200.0026138.81139.50-26183-14.17%
2021/06/0100.001138.50142.00-1181-0.55%
2021/05/3100.006138.25138.00-6183-3.27%
2021/05/2800.004138.63138.50-4188-2.12%
2021/05/2700.006137.33137.00-6198-3.02%
2021/05/2600.002140.00139.50-2199-1.00%
2021/05/2500.003140.33141.50-3203-1.47%
2021/05/2400.0011136.32136.00-11208-5.26%
2021/05/2100.008137.13137.50-8209-3.82%
2021/05/201137.0011136.18136.00-10211-4.73%
2021/05/1900.0012138.33138.00-12212-5.65%
2021/05/1827138.671139.00140.502621412.14%
2021/05/1700.004132.25132.00-4215-1.86%
2021/05/1400.007139.93138.00-7210-3.32%
2021/05/1300.005141.90142.00-5209-2.39%
2021/05/123140.838144.06140.00-5208-2.40%
2021/05/112147.752147.75149.0002090.00%
2021/05/103154.6700.00152.0032111.42%
2021/05/065156.401159.50155.0042231.79%
2021/05/053157.672156.75154.0012310.43%
2021/05/044156.501155.00156.0032341.28%
2021/05/034160.6300.00158.5042331.72%
2021/04/294154.6300.00155.0042221.80%
2021/04/286152.2500.00155.0062202.72%
2021/04/271153.001151.50154.0002180.00%
2021/04/2621144.102143.50144.00192109.02%
2021/04/2300.004140.13140.00-4208-1.92%
2021/04/221141.5000.00138.0012060.48%
2021/04/2100.004142.63142.00-4205-1.95%
2021/04/2000.002141.00144.00-2203-0.98%
2021/04/1932145.007142.93142.002520112.43%
2021/04/1662143.402141.25144.006019930.06%
2021/04/156138.758139.19141.50-2196-1.02%
2021/04/1400.0016137.34137.50-16194-8.25%
2021/04/1300.0014137.75138.50-14194-7.19%
2021/04/1200.007136.71137.50-7198-3.52%
2021/04/0817136.6200.00137.00171998.52%
2021/04/071137.5000.00137.0012000.50%
2021/04/0614137.1400.00137.50141997.03%
2021/03/311138.501138.50140.0001970.00%
2021/03/2900.003139.83139.50-3197-1.52%
2021/03/261137.5000.00139.5011960.51%
2021/03/241139.001137.50137.5001960.00%
2021/03/2300.002138.00138.50-2196-1.02%
2021/03/222140.7500.00139.0021951.02%
2021/03/191144.001142.00142.0001950.00%
2021/03/181144.0000.00144.5011950.51%
2021/03/1700.001144.00144.00-1196-0.51%
2021/03/1200.001135.00134.50-1184-0.54%
2021/03/1117130.1500.00130.50171839.27%
2021/03/1013131.042130.75128.00111826.04%
2021/03/0800.002133.50134.00-2181-1.10%
2021/03/0500.002132.75135.00-2181-1.10%
2021/03/0411134.4110134.05134.5011800.55%
2021/03/0300.0015133.00135.00-15179-8.37%
2021/03/028136.1300.00134.5081764.55%
2021/02/2600.001132.50132.50-1166-0.60%
2021/02/251134.508134.63134.50-7165-4.23%
2021/02/243129.8300.00131.0031601.86%
2021/02/224123.8800.00124.5041552.58%
2021/02/195123.3000.00123.5051543.24%
2021/02/1815125.7300.00125.50151539.77%
2021/02/173127.0000.00127.0031531.96%
2021/02/043125.0000.00125.5031531.95%
2021/02/0310125.8500.00125.50101566.37%
2021/02/029127.001128.00128.0081595.01%
2021/02/017126.2100.00128.0071564.48%
2021/01/2935125.961126.00125.003415322.13%
2021/01/2812124.541124.50125.00111517.26%
2021/01/278122.751125.50124.5071564.48%
2021/01/268118.192118.25117.0061464.10%
2021/01/252115.2500.00115.0021431.40%
2021/01/2000.001110.50110.00-1142-0.70%
2021/01/191114.5000.00113.5011410.71%
2021/01/152114.0000.00112.5021401.42%
2021/01/142116.0000.00115.0021401.43%
2021/01/135115.0000.00116.5051403.57%
2021/01/124115.381115.50115.0031392.15%
2021/01/071113.5000.00114.0011400.71%
2021/01/066116.834115.38112.5021401.43%
2021/01/053114.1700.00117.0031372.19%
2021/01/043110.5000.00111.5031312.28%
2020/12/3000.0023107.52107.50-23130-17.63%
2020/12/284108.251108.00108.5031292.31%
2020/12/2400.002106.25106.50-2128-1.55%
2020/12/231106.502106.25106.50-1128-0.78%
2020/12/2200.002106.00106.00-2132-1.51%
2020/12/2100.005106.70107.00-5135-3.70%
2020/12/1700.003108.17109.00-3138-2.16%
2020/12/161108.5000.00109.5011390.72%
2020/12/142107.5000.00107.0021401.42%
2020/12/084111.251111.50109.5031462.05%
2020/12/045110.2000.00110.5051503.32%
2020/12/0200.007109.36108.50-7154-4.54%
2020/12/011110.0000.00109.0011610.62%
2020/11/3000.002109.50110.00-2164-1.22%
2020/11/2700.001110.00110.50-1167-0.60%
2020/11/2600.005110.30112.50-5173-2.88%
2020/11/251109.5000.00109.5011800.55%
2020/11/245109.707109.14109.50-2184-1.08%
2020/11/202109.007108.07109.00-5210-2.38%
2020/11/193106.5000.00107.0032201.36%
2020/11/184105.8800.00106.0042461.62%
2020/11/171105.5000.00105.0012720.37%
2020/11/163104.002103.50104.5012880.35%
2020/11/132104.0000.00103.5023180.63%
2020/11/122105.0000.00105.0023260.61%
2020/11/114102.0000.00103.5043271.22%
2020/11/1018101.8300.00102.00183265.51%
2020/11/097103.0000.00102.5073252.15%
2020/11/061102.5000.00102.0013240.31%
2020/11/051101.5000.00101.0013280.30%
2020/11/0412100.533101.27101.5093272.75%
2020/11/0300.00294.6094.30-2317-0.63%
2020/10/3000.001494.5994.30-14326-4.28%
2020/10/29195.5000.0095.8013260.31%
2020/10/26197.1000.0096.5013310.30%
2020/10/22298.2500.0097.2023470.58%
2020/10/20198.0000.0098.1013840.26%
2020/10/1500.00199.0098.30-1419-0.24%
2020/10/1200.00199.6099.70-1421-0.24%
2020/10/0800.002101.00100.00-2421-0.47%
2020/10/07198.00198.9099.3004210.00%
2020/10/06897.3600.0097.3084231.89%
2020/09/30497.3300.0096.5044260.94%
2020/09/29196.6000.0096.3014280.23%
2020/09/28496.35196.6096.5034330.69%
2020/09/2400.00698.5897.60-6443-1.35%
2020/09/2300.0037101.02100.50-37442-8.36%
2020/09/2200.0024101.77101.50-24440-5.44%
2020/09/2100.001103.00103.50-1439-0.23%
2020/09/181104.503104.50103.50-2439-0.46%
2020/09/1700.009103.89104.00-9440-2.04%
2020/09/162104.757104.07103.50-5441-1.13%
2020/09/157103.866104.42103.0014450.22%
2020/09/144103.883104.00103.5014400.23%
2020/09/105106.0000.00105.0054411.13%
2020/09/097108.9300.00109.5074381.60%
2020/09/083111.0000.00110.5034390.68%
2020/09/071113.501114.50111.0004400.00%
2020/09/0452111.0800.00112.505244211.76%
2020/09/036114.1700.00114.0064341.38%
2020/09/015115.5000.00114.5054361.14%
2020/08/312119.7500.00118.5024410.45%
2020/08/274117.3800.00118.0044340.92%
2020/08/251113.5000.00114.0014090.24%
2020/08/2100.001106.50107.50-1375-0.27%
2020/08/20299.1000.00103.0023500.57%
2020/08/1900.00199.90102.00-1341-0.29%
2020/08/1400.001101.50102.00-1311-0.32%
2020/08/11199.50199.6099.4003110.00%
2020/08/10298.6000.00100.5023060.65%
2020/08/07298.7500.0098.6023060.65%
2020/08/0600.00198.1097.40-1311-0.32%
2020/08/0400.00195.0095.00-1332-0.30%
2020/07/2900.00294.7095.10-2365-0.55%
2020/07/2800.00197.8094.30-1365-0.27%
2020/07/2700.00299.4098.00-2361-0.55%
2020/07/2300.001109.00109.50-1335-0.30%
2020/07/22499.854099.9099.80-36311-11.55%
2020/07/21299.3000.0099.7023110.64%
2020/07/16497.8000.0098.3043171.26%
2020/07/1000.005095.7196.30-50333-14.98%
2020/07/0900.002897.3997.40-28336-8.33%
2020/06/30594.7000.0095.4053601.39%
2020/06/2900.00294.0094.30-2362-0.55%
2020/06/2400.00794.5694.00-7364-1.92%
2020/06/2300.00195.0094.80-1365-0.27%
2020/06/2200.00595.0895.00-5365-1.37%
2020/06/1900.004897.0596.90-48360-13.30%
2020/06/1800.00396.9796.80-3359-0.83%
2020/06/1700.007396.7897.60-73359-20.33%
2020/06/16497.13196.9097.9033600.83%
2020/06/1500.00496.5096.00-4361-1.11%
2020/06/1200.00296.8097.10-2360-0.55%
2020/06/093104.5000.00104.5033600.83%
2020/06/01697.2800.0097.0063381.77%
2020/05/29596.0600.0095.8053371.48%
2020/05/2700.001498.6598.50-14335-4.17%
2020/05/2600.003598.3798.60-35335-10.45%
2020/05/2500.003595.9697.20-35327-10.70%
2020/05/21496.9000.0097.0043191.25%
2020/05/19695.4800.0096.5063121.92%
2020/05/18592.9800.0092.7053061.63%
2020/05/15292.40291.9092.7003050.00%
2020/05/141292.5400.0092.30123053.93%
2020/05/13592.0400.0092.5053021.66%
2020/05/122393.6000.0094.20232947.81%
2020/05/1100.00493.7093.00-4287-1.39%
2020/05/084101.8800.00102.0042611.53%
2020/05/07299.2000.0099.5022480.80%
2020/05/05197.30399.5797.30-2237-0.84%
2020/05/04198.8000.0097.7012220.45%
2020/04/30196.1000.0098.2012180.46%
2020/04/21194.9000.0092.6011930.52%
2020/04/2000.00294.6595.10-2187-1.06%
2020/04/1500.001100.00101.00-1176-0.57%
2020/04/1400.00597.3296.90-5167-2.99%
2020/04/1300.00193.6097.00-1167-0.60%
2020/04/10194.201090.8494.20-9161-5.59%
2020/04/09290.953191.3590.60-29153-18.86%
2020/04/0800.00191.9092.20-1147-0.68%
2020/04/071083.3120484.8289.20-194139-139.35% 大賣/鉅額交易
2020/04/06283.654182.6883.00-39121-32.01%
2020/04/01283.602683.8984.00-24119-20.17%
2020/03/31585.683085.1684.50-25116-21.46%
2020/03/3000.006184.2585.40-61113-53.79%
2020/03/27188.007287.5686.80-71110-64.46%
2020/03/26288.752987.8187.20-27105-25.60%
2020/03/25987.9600.0087.0091028.74%
2020/03/24784.11484.7384.8031002.99%
2020/03/2300.007482.8583.00-7499-74.22%
2020/03/201487.1800.0086.50149914.02%
2020/03/19484.40184.0083.003973.06%
2020/03/1800.001093.7392.10-1095-10.49%
2020/03/1700.00294.6593.50-294-2.12%
2020/03/1600.007799.1997.00-7790-85.01%
2020/03/1300.00167102.16101.50-16788-189.20% 大賣/鉅額交易
2020/03/1211109.5529110.50111.50-1884-21.41%
2020/03/1047117.2016113.84119.50318137.81%
2020/03/0500.002120.75121.00-280-2.50%
2020/03/024121.254121.50121.500800.00%
2020/02/2700.003123.67120.50-378-3.83%
2020/02/258121.1300.00122.0087510.54%
2020/02/2115121.7300.00122.00157519.87%
2020/02/204121.0000.00121.004755.28%
2020/02/183120.0000.00120.003763.95%
2020/02/172119.001119.50119.501771.29%
2020/02/131117.001116.50117.000780.00%
2020/02/1200.003116.50116.50-378-3.81%
2020/02/117116.009116.11115.00-279-2.52%
2020/02/105113.906114.83115.00-179-1.26%
2020/02/0700.0012115.17114.50-1283-14.45%
2020/02/0600.002117.50116.50-283-2.41%
2020/02/052117.508117.00115.50-684-7.09%
2020/02/045116.3012115.38115.00-783-8.43%
2020/02/032109.5020110.83112.00-1882-21.79%
2020/01/312114.7515114.93115.00-1381-16.04%
2020/01/3012111.0015113.30113.50-380-3.72%
2020/01/203122.175121.40121.00-275-2.66%
2020/01/173123.002122.75123.501751.33%
2020/01/162122.5000.00123.502752.66%
2020/01/154122.3800.00122.504775.19%
2020/01/144122.631122.00121.503773.86%
2020/01/132120.001122.50121.001771.29%
2020/01/1000.009118.00118.00-976-11.72%
2020/01/093118.503118.17118.500760.00%
2020/01/0800.007118.14118.00-777-9.02%
2020/01/071116.005117.90117.50-478-5.08%
2020/01/0600.0014119.75119.00-1479-17.69%
2020/01/0300.008120.56121.00-883-9.56%
2020/01/0200.003121.00121.50-389-3.37%
2019/12/3100.001120.50122.00-193-1.07%
2019/12/3000.006120.75121.50-693-6.39%
2019/12/2700.004122.00122.00-496-4.16%
2019/12/2600.003121.50122.00-397-3.09%
2019/12/2500.003121.50122.00-3101-2.96%
2019/12/2400.009121.78122.00-9104-8.59%
2019/12/2300.004123.88124.00-4105-3.79%
2019/12/2000.003124.00123.00-3106-2.83%
2019/12/192123.503123.00124.00-1106-0.94%
2019/12/183122.501123.50124.0021071.87%
2019/12/172121.753121.00122.00-1107-0.93%
2019/12/1600.0030120.87121.50-30107-27.98%
2019/12/1300.006120.50120.50-6113-5.29%
2019/12/122121.255121.00121.50-3117-2.55%
2019/12/102123.002122.50122.0001180.00%
2019/12/0900.005122.80123.00-5119-4.19%
2019/12/0600.005124.90125.00-5118-4.22%
2019/12/0500.006123.25125.00-6118-5.04%
2019/12/0400.005121.70123.00-5121-4.12%
2019/12/032123.256123.00123.00-4120-3.31%
2019/12/022122.004121.13121.00-2120-1.66%
2019/11/2900.002121.25121.50-2119-1.67%
2019/11/282122.502122.50122.5001210.00%
2019/11/274122.757122.29122.50-3122-2.44%
2019/11/264121.638121.25122.00-4123-3.24%
2019/11/252121.757121.07121.00-5125-3.98%
2019/11/2200.007121.00121.00-7126-5.52%
2019/11/214121.5011120.45122.50-7128-5.45%
2019/11/2000.0010120.70121.00-10128-7.77%
2019/11/1900.0091121.49121.00-91129-70.03%
2019/11/1800.0026121.37121.50-26129-20.05%
2019/11/1500.0015120.93121.00-15131-11.44%
2019/11/1400.0037120.58120.00-37134-27.48%
2019/11/1300.007122.00121.50-7140-4.98%
2019/11/1200.0035121.29122.00-35151-23.14%
2019/11/1100.004122.25121.50-4156-2.56%
2019/11/0800.0032122.64122.50-32158-20.25%
2019/11/0700.0032124.33123.50-32160-19.89%
2019/11/0600.0043124.66124.50-43162-26.46%
2019/11/0500.0014122.61122.50-14161-8.67%
2019/11/0400.0028123.09122.50-28163-17.11%
2019/11/0100.0011123.45124.00-11163-6.72%
2019/10/3100.006123.58124.00-6165-3.63%
2019/10/3000.0011122.05123.00-11165-6.64%
2019/10/2900.006122.08121.50-6167-3.57%
2019/10/2800.0055121.98121.50-55172-31.92%
2019/10/2500.0081122.98122.50-81172-46.94%
2019/10/2400.0033122.56123.00-33175-18.81%
2019/10/233120.833120.83121.0001810.00%
2019/10/2200.001121.50121.50-1182-0.55%
2019/10/2100.002120.75120.50-2188-1.06%
2019/10/1800.0051122.29122.00-51191-26.64%
2019/10/1700.002122.25122.50-2198-1.01%
2019/10/162123.007123.21124.00-5203-2.46%
2019/10/152123.0012123.21123.00-10205-4.87%
2019/10/1400.0019121.29124.00-19207-9.18%
2019/10/0900.0043116.57120.00-43211-20.29%
2019/10/0800.00121118.98118.50-121209-57.83% 大賣/鉅額交易
2019/10/0700.00123122.57121.50-123209-58.68% 大賣/鉅額交易
2019/10/0400.009125.00125.00-9216-4.15%
2019/10/0300.0093123.88124.00-93222-41.85%
2019/10/0200.0020125.18125.50-20224-8.92%
2019/10/0100.0022125.41126.50-22229-9.58%
2019/09/2700.009127.56126.50-9229-3.92%
2019/09/2600.0010128.60128.50-10230-4.34%
2019/09/253128.5010128.35128.50-7234-2.98%
2019/09/2400.005129.30129.00-5248-2.01%
2019/09/2310130.154130.00129.5062562.34%
2019/09/2000.005129.00129.00-5257-1.94%
2019/09/191130.0017128.97129.50-16258-6.20%
2019/09/1850128.0075128.11128.00-25263-9.50%
2019/09/1700.0037130.65129.50-37261-14.14%
2019/09/1600.002132.25132.50-2261-0.76%
2019/09/125133.201133.00133.0042661.50%
2019/09/113132.833132.17132.5002680.00%
2019/09/1013132.622132.00132.50112724.04%
2019/09/0900.003133.00132.50-3277-1.08%
2019/09/066132.755132.00133.5012800.36%
2019/09/051130.002129.75129.50-1285-0.35%
2019/09/0400.003129.67130.50-3287-1.04%
2019/09/0300.004129.00129.00-4294-1.36%
2019/09/0200.001129.00129.50-1307-0.33%
2019/08/304129.8800.00130.0043261.22%
2019/08/2900.007127.50128.00-7330-2.12%
2019/08/2800.009127.22127.50-9337-2.67%
2019/08/271128.507128.57128.00-6360-1.67%
2019/08/262129.007128.14128.00-5364-1.37%
2019/08/233130.503130.50130.0003660.00%
2019/08/227131.074130.50131.0033830.78%
2019/08/217130.141130.50130.0063851.56%
2019/08/2000.005130.70130.00-5393-1.27%
2019/08/191132.0017131.68131.50-16409-3.91%
2019/08/1643136.9745137.39136.50-2406-0.49%
2019/08/1552137.1921137.43139.00314027.70%
2019/08/14157135.9312135.38136.0014539736.46% 大買/鉅額交易
2019/08/1355133.4432132.55133.00233975.79%
2019/08/129132.6156132.59132.50-47403-11.66%
2019/08/0800.0028130.59131.50-28410-6.82%
2019/08/0700.0028129.96129.50-28414-6.75%
2019/08/0600.0046128.90131.50-46418-10.98%
2019/08/0500.0029132.34130.50-29425-6.82%
2019/08/0200.0014132.57132.00-14431-3.24%
2019/08/0100.006134.50134.00-6441-1.36%
2019/07/3100.0010133.40134.00-10447-2.24%
2019/07/302132.7527133.85133.00-25448-5.58%
2019/07/294135.252135.25135.5024500.44%
2019/07/2665135.521135.50135.506445014.20%
2019/07/2523133.7451133.88134.50-28449-6.23%
2019/07/241131.0010131.90131.00-9445-2.02%
2019/07/236130.58111131.14132.50-105448-23.41% 大賣/鉅額交易
2019/07/2200.0010128.15128.00-10446-2.24%
2019/07/194127.888128.44128.50-4448-0.89%
2019/07/1800.0024130.44129.00-24449-5.34%
2019/07/171131.5031131.06131.50-30464-6.46%
2019/07/1600.0028.9131.95132.00-28.9466-6.20%
2019/07/1500.0048132.77132.00-48467-10.26%
2019/07/1200.0013135.31136.00-13465-2.79%
2019/07/112135.5026134.33135.00-24472-5.08%
2019/07/101130.5022134.64135.00-21473-4.44%
2019/07/098136.0620135.98137.00-12491-2.44%
2019/07/085135.8017134.59136.50-12491-2.44%
2019/07/055134.5037135.32135.50-32496-6.45%
2019/07/041138.0029137.16137.50-28509-5.50%
2019/07/0347135.7427135.74137.00205123.90%
2019/07/022135.0048135.75136.00-46522-8.80%
2019/07/01284134.2226.1133.30136.00257.953048.59% 大買/鉅額交易
2019/06/28113129.437129.00131.0010652420.20% 大買/鉅額交易
2019/06/278130.134130.25130.0045240.76%
2019/06/263129.673130.17130.0005290.00%
2019/06/253130.1740132.20130.00-37530-6.97%
2019/06/2422132.5020131.50134.0025280.38%
2019/06/217130.866130.58130.5015260.19%
2019/06/207131.7910131.05130.00-3527-0.57%
2019/06/191131.506131.58132.00-5535-0.93%
2019/06/181133.5029132.22130.50-28551-5.08%
2019/06/17132132.0927131.87134.0010555318.96% 大買/鉅額交易
2019/06/141131.508130.63130.50-7556-1.26%
2019/06/13172131.6911130.82131.0016156128.70% 大買/鉅額交易
2019/06/124129.6300.00130.5045590.72%
2019/06/111131.0031130.35129.50-30565-5.31%
2019/06/10261129.563129.00130.0025857245.10% 大買/鉅額交易
2019/06/0678125.7900.00126.007856613.77%
2019/06/057132.791132.00132.0065551.08%
2019/06/0438132.2800.00132.50385586.81%
2019/06/0348134.8447135.93135.0015620.18%
2019/05/311142.0024143.31142.00-23547-4.20%
2019/05/3016143.914143.13144.00125592.15%
2019/05/294144.75105148.59143.50-101575-17.56% 大賣/鉅額交易
2019/05/2800.0016147.69148.50-16582-2.75%
2019/05/272145.5013147.31146.50-11603-1.82%
2019/05/2456148.459150.22150.00476557.17%
2019/05/231143.001143.50142.5006860.00%
2019/05/2223143.284143.50145.00197432.55%
2019/05/215140.4077141.51142.00-72752-9.57%
2019/05/2010139.8082140.12142.00-72759-9.47%
2019/05/178139.8122140.73142.00-14767-1.82%
2019/05/161143.0040142.98140.50-39775-5.03%
2019/05/1500.0018145.19147.00-18782-2.30%
2019/05/1400.0048143.42143.00-48786-6.11%
2019/05/1330144.455144.10144.50258043.11%
2019/05/1036140.3213141.15140.50238012.87%
2019/05/0919142.393146.17143.00168071.98%
2019/05/086146.756147.00146.0008190.00%
2019/05/0714147.681148.50148.00138231.58%
2019/05/0621146.622146.25146.50198272.30%
2019/05/031151.007151.21151.00-6834-0.72%
2019/05/023152.005153.30151.50-2846-0.24%
2019/04/3000.001154.50154.00-1859-0.12%
2019/04/2934147.873150.17150.50318793.52%
2019/04/2614149.6451149.84150.50-37896-4.13%
2019/04/2515153.7000.00153.50159471.58%
2019/04/2431158.355158.50157.00261,0062.58%
2019/04/2354156.3725156.22157.00291,0262.83%
2019/04/2223150.0400.00151.50231,0122.27%
2019/04/1911150.231149.50149.00101,0240.98%
2019/04/1827151.611152.50150.00261,0312.52%
2019/04/1710155.8526155.98155.00-161,050-1.52%
2019/04/162154.2520153.13155.00-181,067-1.69%
2019/04/1551151.1442150.29154.0091,0890.83%
2019/04/129141.726141.00141.5031,0730.28%
2019/04/1117141.4118144.69141.00-11,078-0.09%
2019/04/1010146.0524145.96145.50-141,075-1.30%
2019/04/093142.004141.00141.50-11,065-0.09%
2019/04/0810142.2533141.36142.00-231,075-2.14%
2019/04/0322136.732137.75139.00201,0741.86%
2019/04/0227133.562133.00134.00251,0832.31%
2019/04/0119132.393132.17130.50161,0911.47%
2019/03/2915134.9027133.85134.00-121,105-1.09%
2019/03/2832132.424133.00132.50281,1492.44%
2019/03/2710133.1012133.46132.50-21,169-0.17%
2019/03/2616131.0900.00131.50161,2231.31%
2019/03/2524130.9839130.76129.50-151,236-1.21%
2019/03/2232131.5524131.29133.5081,2530.64%
2019/03/2148130.7430131.03129.00181,2691.42%
2019/03/2013135.6925135.86134.00-121,313-0.91%
2019/03/1979135.8536135.85135.00431,3453.19%
2019/03/1819137.5547137.57136.50-281,400-2.00%
2019/03/1519136.0043134.78135.00-241,410-1.70%
2019/03/1421133.9027135.11133.50-61,417-0.42%
2019/03/1361136.2415136.23135.50461,4183.24%
2019/03/1257133.4000.00133.00571,4443.95%
2019/03/1128134.2312135.63133.00161,4451.11%
2019/03/0851137.063136.67138.50481,4383.34%
2019/03/0756137.0812137.54136.00441,4323.07%
2019/03/0630139.1832139.95142.50-21,423-0.14%
2019/03/0539139.8749139.16139.00-101,414-0.71%
2019/03/0435142.4128142.96141.0071,3970.50%
2019/02/277144.9316145.44147.00-91,378-0.65%
2019/02/268142.5628142.71142.50-201,352-1.48%
2019/02/2567143.6637145.74143.50301,3282.26%
2019/02/226136.5027136.19135.00-211,267-1.66%
2019/02/2110137.305135.90141.0051,2180.41%
2019/02/2014130.8900.00130.50141,1591.21%
2019/02/1924130.632129.75128.00221,1481.92%
2019/02/1810130.508130.94130.0021,1370.18%
2019/02/154130.5050128.53129.50-461,126-4.08%
2019/02/149127.3351126.61129.50-421,110-3.78%
2019/02/1313123.88189123.47124.50-1761,094-16.08% 大賣/鉅額交易
2019/02/1228125.4637125.65125.00-91,084-0.83%
2019/02/1111121.959121.67121.5021,0600.19%
2019/01/3030123.956124.00123.00241,0542.28%
2019/01/2900.0015121.43123.00-151,040-1.44%
2019/01/2800.003119.33117.50-31,016-0.30%
2019/01/2500.009117.83118.00-91,005-0.90%
2019/01/2400.0035117.01116.50-35997-3.51%
2019/01/2370118.946118.00120.00649856.50%
2019/01/2211117.006119.92116.5059710.51%
2019/01/2127123.485124.30122.00229552.30%
2019/01/1811128.452128.50130.0099330.96%
2019/01/1734130.6523128.89125.50119101.21%
2019/01/161133.0000.00134.0018550.12%
2019/01/1516122.9410121.95122.0067900.76%
2019/01/1452116.1200.00116.50527626.82%
2019/01/1111117.005117.60116.0067540.80%
2019/01/1015116.1300.00117.00157382.03%
2019/01/0918117.3638113.57113.50-20726-2.75%
2019/01/0810119.7500.00119.00107001.43%
2019/01/0745117.4700.00120.00456736.68%
2019/01/0427109.9619110.53110.5086441.24%
2019/01/035112.0000.00114.0056310.79%
2019/01/0219112.822111.50112.50176222.73%
2018/12/2845113.268113.38112.00376156.01%
2018/12/2754114.1100.00113.00546068.91%
2018/12/2621113.5000.00113.00215883.57%
2018/12/2568114.2900.00115.006857511.82%
2018/12/2428121.4611122.32118.50175543.06%
2018/12/2142119.442116.50122.00405157.75%
2018/12/20104112.5814116.00111.509046619.31% 大買/
2018/12/1997116.521116.00115.009644421.60%
2018/12/18106110.162109.50111.0010438626.94% 大買/鉅額交易
2018/12/1795110.3600.00110.509537025.65%
2018/12/1441109.1600.00110.004134611.85%
2018/12/13292107.351108.00108.5029131891.39% 大買/鉅額交易
2018/12/1212104.5000.00106.00122554.70%
2018/12/1111101.6300.00104.50112155.09%
2018/12/0700.00295.0093.60-2132-1.51%
2018/12/0500.00198.1095.00-1109-0.91%
2018/12/0400.00593.4894.20-570-7.08%
2018/12/0300.00191.6091.70-161-1.62%
2018/11/3000.00192.7091.70-159-1.68%
2018/11/2900.00392.2792.20-356-5.28%
2018/11/2300.00189.5090.30-150-1.97%
2018/11/1900.00191.7092.50-149-2.02%
2018/11/1500.00192.5093.00-148-2.06%
2018/11/1400.00292.7593.00-245-4.37%
2018/10/2600.00386.3385.50-355-5.44%
2018/10/1100.00186.2085.80-154-1.82%
2018/10/0200.00391.2391.20-353-5.59%
2018/09/2600.00192.3092.30-154-1.82%
2018/08/21188.5000.0088.801691.43%
2018/08/2000.00388.9387.90-369-4.29%
2018/08/1600.00392.3792.50-368-4.41%
2018/08/1300.00392.4091.20-367-4.47%
2018/08/0800.00394.7794.30-363-4.75%
2018/08/0600.00293.7594.00-261-3.26%
2018/08/0300.00289.8591.60-257-3.50%
2018/08/0200.00188.5089.10-155-1.79%
2018/07/2000.00187.8089.50-159-1.68%
2018/07/0900.00186.5086.30-160-1.66%
2018/06/2000.00386.8087.20-375-3.95%
2018/06/1900.00287.0087.50-278-2.55%
2018/06/1500.00387.2787.30-381-3.66%
2018/06/1400.00186.9088.00-182-1.21%
2018/06/0600.00187.0087.10-182-1.21%
2018/06/0500.00187.2087.60-182-1.22%
2018/06/0400.00186.2087.10-182-1.21%
2018/06/0100.00186.2086.20-181-1.23%
2018/05/3100.00285.7585.90-281-2.46%
2018/05/3000.00185.6085.50-180-1.24%
2018/05/2800.00286.0586.30-280-2.49%
2018/05/2500.00285.8586.10-280-2.50%
2018/05/2400.00186.3086.70-179-1.25%
2018/05/0800.00187.2087.80-185-1.16%
2018/05/0200.00187.2086.70-194-1.05%
2018/04/2500.00285.6086.80-2101-1.97%
2018/04/2400.00186.7086.70-1102-0.97%
2018/04/12186.3000.0086.3012030.49%
2018/04/10185.8000.0086.4012020.49%
2018/04/02185.50185.1085.1002030.00%
2018/03/3000.00185.5085.30-1203-0.49%
2018/03/2800.00384.2383.50-3201-1.49%
2018/03/2700.00285.9085.80-2195-1.03%
2018/03/2600.00185.9086.00-1193-0.52%
2018/03/23186.60286.7086.60-1193-0.52%
2018/03/2100.00285.6085.90-2188-1.06%
2018/03/2000.00182.8082.80-1187-0.53%
2018/03/19282.45184.1083.3011890.53%
2018/03/1500.00181.1081.20-1189-0.53%
2018/03/1300.00280.0080.30-2191-1.04%
2018/02/1200.00180.5081.00-1209-0.48%
2018/02/05584.5200.0084.7052152.32%
2018/02/02385.2300.0085.3032181.37%
2018/02/0100.001185.1984.80-11220-4.99%
2018/01/3100.00185.2085.40-1221-0.45%
2018/01/3000.00184.2084.10-1221-0.45%
2018/01/29785.8600.0085.4072233.13%
2018/01/26286.15186.0086.0012220.45%
2018/01/25188.00286.3086.20-1221-0.45%
2018/01/24488.3800.0087.9042181.83%
2018/01/2300.00188.7088.60-1224-0.45%
2018/01/22187.50187.5087.6002250.00%
2018/01/1900.00687.1087.30-6227-2.64%
2018/01/1800.00186.3086.50-1227-0.44%
2018/01/17185.8000.0085.5012320.43%
2018/01/1600.00285.6085.40-2233-0.86%
2018/01/1000.00483.8083.80-4236-1.69%
2018/01/09486.331085.6983.00-6231-2.59%
2018/01/0800.00185.6085.60-1141-0.70%
2018/01/0500.00486.1386.00-4141-2.83%
2018/01/03386.07386.5386.5001430.00%
2018/01/02385.27385.2385.6001430.00%
豐祥-KY 相關文章