中光電 (5371)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
98.0
漲跌
▲1.2
漲幅
+1.24%
成交量
21,322張
產業
上櫃光電類股
495人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	67	98.66	255	99.54	98.00	-188	4,737	-3.97%	大賣/鉅額交易
2024/04/16	101	103.08	362	103.19	96.80	-261	4,392	-5.94%	大買/大賣/鉅額交易
2024/04/15	16	103.94	110	103.64	107.50	-94	3,770	-2.49%	大賣/
2024/04/12	137	99.50	40	99.33	98.10	97	3,413	2.84%	大買/
2024/04/11	92	100.80	321	100.97	98.20	-229	3,313	-6.91%	大賣/鉅額交易
2024/04/10	321	99.75	200	97.42	99.70	121	3,074	3.94%	大買/大賣/鉅額交易
2024/04/09	90	92.08	69	93.39	92.60	21	2,603	0.81%
2024/04/08	7	93.04	294	93.26	93.50	-287	2,450	-11.71%	大賣/鉅額交易
2024/04/03	215	91.75	106	88.38	92.30	109	2,261	4.82%	大買/大賣/鉅額交易
2024/04/02	199	87.06	222	87.50	87.80	-23	2,029	-1.13%	大買/大賣/
2024/04/01	212	86.66	55	85.71	86.70	157	1,818	8.63%	大買/鉅額交易
2024/03/29	134.7	80.64	254	80.73	80.40	-119.3	1,573	-7.58%	大買/大賣/鉅額交易
2024/03/28	14.1	75.99	296	75.28	78.20	-281.9	1,401	-20.11%	大賣/鉅額交易
2024/03/27	128	76.76	7	77.19	76.40	121	1,310	9.24%	大買/鉅額交易
2024/03/26	50	75.55	43	75.19	74.90	7	1,231	0.57%
2024/03/25	59.2	74.68	5	74.34	74.40	54.2	1,167	4.64%
2024/03/22	69	73.90	18	73.86	73.80	51	1,201	4.25%
2024/03/21	5.1	74.03	1	74.70	73.80	4.1	1,218	0.34%
2024/03/20	51	74.35	10	74.11	73.70	41	1,205	3.40%
2024/03/19	36	72.92	309	72.75	72.90	-273	1,161	-23.51%	大賣/鉅額交易
2024/03/18	5	72.00	48	72.15	72.50	-43	1,122	-3.83%
2024/03/15	22	71.12	48	71.30	71.10	-26	1,112	-2.34%
2024/03/14	0	0.00	4	70.73	70.50	-4	1,093	-0.37%
2024/03/13	3	70.90	13	71.40	71.50	-10	1,096	-0.91%
2024/03/12	10	71.05	1	71.50	71.00	9	1,096	0.82%
2024/03/11	10	69.99	51	70.03	69.90	-41	1,106	-3.71%
2024/03/08	22	69.61	55	69.95	69.60	-33	1,108	-2.98%
2024/03/07	35	70.69	53	70.39	69.80	-18	1,098	-1.64%
2024/03/06	0	0.00	14	71.74	71.60	-14	1,083	-1.29%
2024/03/05	24	71.45	58	71.07	71.00	-34	1,116	-3.05%
2024/03/04	9	71.48	31	72.01	72.50	-22	1,105	-1.99%
2024/03/01	10	71.18	33.5	71.20	70.90	-23.5	1,095	-2.14%
2024/02/29	3	71.00	77	71.04	71.00	-74	1,094	-6.76%
2024/02/27	6	71.90	21	71.32	71.00	-15	1,093	-1.37%
2024/02/26	0	0.00	15	71.90	71.80	-15	1,094	-1.37%
2024/02/23	13	72.17	4	72.28	71.80	9	1,099	0.82%
2024/02/22	8	72.64	15	72.46	72.50	-7	1,113	-0.63%
2024/02/21	26	72.57	58	72.45	72.30	-32	1,133	-2.82%
2024/02/20	25	72.42	1	72.40	72.20	24	1,141	2.10%
2024/02/19	73	73.25	0	0.00	73.00	73	1,149	6.35%
2024/02/16	98	72.75	0	0.00	73.30	98	1,151	8.51%
2024/02/15	36	72.05	0	0.00	71.90	36	1,149	3.13%
2024/02/05	10	72.20	29	72.11	72.30	-19	1,159	-1.64%
2024/02/02	10	72.38	34	72.39	72.50	-24	1,159	-2.07%
2024/02/01	0	0.00	22	71.78	72.10	-22	1,163	-1.89%
2024/01/31	0	0.00	37	71.21	71.00	-37	1,167	-3.17%
2024/01/30	1	71.60	65	71.94	71.60	-64	1,171	-5.46%
2024/01/29	32	73.13	12	72.73	72.60	20	1,202	1.66%
2024/01/26	21	72.75	50	72.52	72.50	-29	1,214	-2.39%
2024/01/25	64	72.91	51	72.40	72.20	13	1,228	1.06%
2024/01/24	12	73.50	98	72.92	72.70	-86	1,257	-6.84%
2024/01/23	0	0.00	75	71.81	71.60	-75	1,275	-5.88%
2024/01/22	0	0.00	92	71.94	71.80	-92	1,280	-7.18%
2024/01/19	0	0.00	121	71.99	72.00	-121	1,292	-9.36%	大賣/鉅額交易
2024/01/18	5	71.68	87	71.87	72.40	-82	1,308	-6.26%
2024/01/17	0	0.00	111	72.34	71.00	-111	1,307	-8.49%	大賣/鉅額交易
2024/01/16	0	0.00	104.5	73.32	73.80	-104.5	1,298	-8.04%	大賣/鉅額交易
2024/01/15	1	73.80	44	73.63	73.80	-43	1,295	-3.32%
2024/01/12	0	0.00	54	73.00	73.10	-54	1,297	-4.16%
2024/01/11	0	0.00	117	72.87	72.60	-117	1,303	-8.98%	大賣/鉅額交易
2024/01/10	9	72.22	40	72.16	71.90	-31	1,315	-2.36%
2024/01/09	0	0.00	32	72.30	72.50	-32	1,321	-2.42%
2024/01/08	0	0.00	34	73.24	73.00	-34	1,343	-2.53%
2024/01/05	4	72.70	16	72.86	73.40	-12	1,339	-0.90%
2024/01/04	122	72.62	21	72.56	72.50	101	1,329	7.60%	大買/鉅額交易
2024/01/03	17	71.43	97	71.90	71.40	-80	1,331	-6.01%
2024/01/02	5	71.58	5	71.80	71.50	0	1,328	0.00%
2023/12/29	40	71.88	1	71.80	71.50	39	1,340	2.91%
2023/12/28	76	72.51	0	0.00	72.50	76	1,352	5.62%
2023/12/27	356	71.58	0	0.00	72.00	356	1,361	26.14%	大買/鉅額交易
2023/12/26	334	70.78	0	0.00	71.00	334	1,334	25.04%	大買/鉅額交易
2023/12/25	202	70.27	0	0.00	69.90	202	1,344	15.03%	大買/鉅額交易
2023/12/22	87	70.87	0	0.00	70.80	87	1,338	6.50%
2023/12/21	69	70.89	0	0.00	70.70	69	1,336	5.16%
2023/12/20	79	69.35	30	69.22	69.80	49	1,317	3.72%
2023/12/19	169	68.67	39	68.75	68.60	130	1,311	9.92%	大買/鉅額交易
2023/12/18	250	71.00	20	71.18	70.70	230	1,288	17.84%	大買/鉅額交易
2023/12/15	41	72.89	146	72.92	72.50	-105	1,305	-8.04%	大賣/鉅額交易
2023/12/14	5	73.08	10	72.30	73.70	-5	1,379	-0.36%
2023/12/13	23	72.30	39	72.25	72.30	-16	1,517	-1.05%
2023/12/12	5	71.72	71	71.75	72.10	-66	1,707	-3.87%
2023/12/11	12	71.55	34	71.46	71.50	-22	1,786	-1.23%
2023/12/08	3	71.70	37	71.66	71.30	-34	2,003	-1.70%
2023/12/07	25	71.83	2	71.70	71.80	23	2,086	1.10%
2023/12/06	0	0.00	176	71.59	71.40	-176	2,178	-8.08%	大賣/鉅額交易
2023/12/05	5	72.74	16	72.46	72.50	-11	2,240	-0.49%
2023/12/04	64	73.13	116	73.09	73.20	-52	2,324	-2.24%	大賣/
2023/12/01	192	72.94	154	72.86	72.90	38	2,423	1.57%	大買/大賣/
2023/11/30	172	71.99	20	72.34	71.50	152	2,490	6.10%	大買/鉅額交易
2023/11/29	69	73.66	27	73.67	73.50	42	2,502	1.68%
2023/11/28	70	73.53	6	73.48	73.70	64	2,530	2.53%
2023/11/27	84	73.15	0	0.00	72.80	84	2,586	3.25%
2023/11/24	5	73.06	2	73.40	72.90	3	2,802	0.11%
2023/11/22	2	72.40	2	72.55	72.40	0	2,991	0.00%
2023/11/21	2	73.50	45	72.73	72.30	-43	3,053	-1.41%
2023/11/20	34	73.01	31	73.13	73.70	3	3,179	0.09%
2023/11/17	42	72.13	16	72.11	71.80	26	3,340	0.78%
2023/11/16	37	71.96	11	71.82	72.20	26	3,367	0.77%
2023/11/15	25	71.31	123	71.24	71.20	-98	3,388	-2.89%	大賣/
2023/11/14	2	71.10	154	70.89	70.70	-152	3,447	-4.41%	大賣/鉅額交易
2023/11/13	92	70.84	212	70.74	70.90	-120	3,492	-3.44%	大賣/鉅額交易
2023/11/10	32	71.29	17	71.21	71.00	15	3,540	0.42%
2023/11/09	31	71.63	28	71.33	71.60	3	3,568	0.08%
2023/11/08	37	72.18	30	72.22	72.00	7	3,596	0.19%
2023/11/07	39	71.60	31	71.59	71.70	8	3,642	0.22%
2023/11/06	19	72.22	139	70.90	70.90	-120	3,717	-3.23%	大賣/鉅額交易
2023/11/03	0	0.00	76	72.50	72.30	-76	3,775	-2.01%
2023/11/02	20	72.59	40	72.70	72.50	-20	3,850	-0.52%
2023/11/01	42	72.67	18	72.42	72.50	24	4,028	0.60%
2023/10/31	16	73.54	75	73.79	73.00	-59	4,254	-1.39%
2023/10/30	11	75.22	18	75.57	75.90	-7	4,406	-0.16%
2023/10/27	14	75.04	11	74.53	74.90	3	4,630	0.06%
2023/10/26	13	74.79	28	75.26	74.80	-15	4,641	-0.32%
2023/10/25	2	75.90	38	75.18	74.80	-36	4,631	-0.78%
2023/10/24	5	74.38	14	74.40	74.60	-9	4,640	-0.19%
2023/10/23	3	74.20	24	74.42	74.20	-21	4,650	-0.45%
2023/10/20	0	0.00	72	73.73	73.90	-72	4,656	-1.55%
2023/10/19	2	73.05	96.8	73.12	73.70	-94.8	4,657	-2.03%
2023/10/18	72	72.78	159	72.71	72.40	-87	4,669	-1.86%	大賣/
2023/10/17	38	73.96	26	74.12	73.50	12	4,658	0.26%
2023/10/16	69	74.71	2	74.45	74.60	67	4,685	1.43%
2023/10/13	25	76.68	23	77.08	76.40	2	4,739	0.04%
2023/10/12	8	76.85	31	76.98	77.10	-23	4,764	-0.48%
2023/10/11	18	77.02	94	77.79	77.00	-76	4,786	-1.59%
2023/10/06	2	78.90	95	78.30	78.00	-93	4,903	-1.90%
2023/10/05	1	79.40	65	79.00	79.10	-64	5,048	-1.27%
2023/10/04	2	78.20	50	78.26	78.40	-48	5,091	-0.94%
2023/10/03	7	78.31	137	78.47	78.10	-130	5,089	-2.55%	大賣/鉅額交易
2023/10/02	15	77.87	31	78.25	78.40	-16	5,091	-0.31%
2023/09/28	12	77.32	79	76.85	76.80	-67	5,109	-1.31%
2023/09/27	0	0.00	103	77.74	77.70	-103	5,098	-2.02%	大賣/鉅額交易
2023/09/26	43	78.62	104	78.60	78.20	-61	5,091	-1.20%	大賣/
2023/09/25	19	79.99	97	80.25	80.00	-78	5,076	-1.54%
2023/09/22	67	78.83	85	79.40	79.40	-18	5,069	-0.36%
2023/09/21	39	80.21	66	80.24	79.70	-27	5,054	-0.53%
2023/09/20	93	81.68	56	82.68	81.30	37	5,044	0.73%
2023/09/19	78	83.38	56	84.73	83.30	22	5,024	0.44%
2023/09/18	412	83.57	2	84.85	84.20	410	4,951	8.28%	大買/鉅額交易
2023/09/15	126	80.24	31	79.42	80.30	95	4,802	1.98%	大買/
2023/09/14	12	83.69	25	83.96	83.40	-13	4,636	-0.28%
2023/09/13	18	83.73	85	84.00	84.20	-67	4,574	-1.46%
2023/09/12	28	82.88	19	83.40	83.10	9	4,376	0.21%
2023/09/11	80	80.70	1	81.00	80.50	79	4,310	1.83%
2023/09/08	26	83.67	8	83.43	83.60	18	4,249	0.42%
2023/09/07	25	82.85	48	83.07	82.70	-23	4,186	-0.55%
2023/09/06	9	81.43	3	82.30	82.30	6	4,134	0.15%
2023/09/05	73	80.04	1	80.60	80.60	72	4,061	1.77%
2023/09/04	34	79.37	2	79.55	79.20	32	4,009	0.80%
2023/09/01	43	79.06	4	79.43	79.20	39	3,973	0.98%
2023/08/31	5	78.92	27	78.93	79.00	-22	3,974	-0.55%
2023/08/30	5	79.38	272	79.70	78.70	-267	3,947	-6.76%	大賣/鉅額交易
2023/08/29	5	78.12	136	78.39	79.50	-131	3,747	-3.50%	大賣/鉅額交易
2023/08/28	87	76.81	73	76.95	77.10	14	3,621	0.39%
2023/08/25	9	75.63	158	76.51	76.80	-149	3,589	-4.15%	大賣/鉅額交易
2023/08/24	4	76.80	292	77.44	76.90	-288	3,563	-8.08%	大賣/鉅額交易
2023/08/23	119	77.12	50	78.38	78.40	69	3,451	2.00%	大買/
2023/08/22	120	75.50	0	0.00	75.00	120	3,289	3.65%	大買/鉅額交易
2023/08/21	103	75.86	0	0.00	76.20	103	3,275	3.14%	大買/鉅額交易
2023/08/18	148	76.39	0	0.00	75.80	148	3,293	4.49%	大買/鉅額交易
2023/08/17	197	76.45	85	76.10	76.90	112	3,283	3.41%	大買/鉅額交易
2023/08/16	175	75.47	0	0.00	76.50	175	3,255	5.38%	大買/鉅額交易
2023/08/15	114	74.92	27	74.79	74.60	87	3,237	2.69%	大買/
2023/08/14	139	74.35	0	0.00	74.30	139	3,235	4.30%	大買/鉅額交易
2023/08/11	129	76.13	0	0.00	75.00	129	3,223	4.00%	大買/鉅額交易
2023/08/10	221	75.56	5	75.26	76.10	216	3,188	6.77%	大買/鉅額交易
2023/08/09	179	77.03	0	0.00	77.00	179	3,130	5.72%	大買/鉅額交易
2023/08/08	30	76.37	1	76.20	76.40	29	3,068	0.95%
2023/08/07	60	75.31	21	74.56	76.10	39	3,004	1.30%
2023/08/04	107	77.39	72	76.71	79.10	35	2,844	1.23%	大買/
2023/08/02	72	75.17	37	74.98	74.50	35	2,665	1.31%
2023/08/01	45	74.39	117	73.97	75.40	-72	2,543	-2.83%	大賣/
2023/07/31	46	71.34	66	70.76	70.60	-20	2,388	-0.84%
2023/07/28	23	70.87	1	70.80	71.00	22	2,414	0.91%
2023/07/27	29	71.50	1	71.60	71.20	28	2,445	1.14%
2023/07/26	57	71.04	3	70.90	70.90	54	2,520	2.14%
2023/07/25	4	71.45	29	71.53	71.70	-25	2,565	-0.97%
2023/07/24	3	70.70	33	70.91	70.70	-30	2,619	-1.15%
2023/07/21	62	71.12	89	71.45	71.90	-27	2,690	-1.00%
2023/07/20	3	71.80	66	71.87	71.80	-63	2,762	-2.28%
2023/07/19	2	72.60	184	72.64	72.30	-182	2,884	-6.31%	大賣/鉅額交易
2023/07/18	40	73.83	181	73.00	73.50	-141	2,910	-4.85%	大賣/鉅額交易
2023/07/17	60	71.59	50	71.57	72.00	10	2,923	0.34%
2023/07/14	17	71.58	54	71.42	71.50	-37	2,985	-1.24%
2023/07/13	34	72.60	168	73.54	72.00	-134	3,164	-4.23%	大賣/鉅額交易
2023/07/12	56	75.18	92	75.56	75.70	-36	3,491	-1.03%
2023/07/11	49	73.41	16	73.18	74.00	33	3,512	0.94%
2023/07/10	21	73.26	0	0.00	73.30	21	3,569	0.59%
2023/07/07	13	73.05	38	73.48	74.00	-25	3,591	-0.70%
2023/07/06	71	74.33	85	74.34	74.40	-14	3,576	-0.39%
2023/07/05	208	74.25	12	74.31	74.50	196	3,547	5.52%	大買/鉅額交易
2023/07/04	164	73.45	7	73.41	73.60	157	3,519	4.46%	大買/鉅額交易
2023/07/03	154	73.56	2	73.65	73.60	152	3,510	4.33%	大買/鉅額交易
2023/06/30	145	73.06	2	73.25	73.20	143	3,521	4.06%	大買/鉅額交易
2023/06/29	8	72.95	37	73.09	72.80	-29	3,530	-0.82%
2023/06/28	1	73.50	84	73.49	73.30	-83	3,535	-2.35%
2023/06/27	0	0.00	37	72.30	72.20	-37	3,528	-1.05%
2023/06/26	82	71.72	2	71.15	72.00	80	3,506	2.28%
2023/06/21	96	71.31	27	71.36	71.30	69	3,512	1.96%
2023/06/20	29	71.31	20.8	71.23	71.00	8.2	3,525	0.23%
2023/06/19	13	72.19	0	0.00	72.30	13	3,571	0.36%
2023/06/16	42	71.89	1	71.60	71.40	41	3,592	1.14%
2023/06/15	58	71.85	0.5	72.00	72.10	57.5	3,584	1.61%
2023/06/14	1	71.50	5	71.74	71.40	-4	3,577	-0.11%
2023/06/13	10	72.48	1	72.50	72.50	9	3,596	0.25%
2023/06/12	36	72.03	0	0.00	72.00	36	3,651	0.99%
2023/06/09	6	73.47	20	73.39	73.50	-14	3,653	-0.38%
2023/06/08	0	0.00	1	75.10	74.30	-1	3,656	-0.03%
2023/06/07	0	0.00	8	76.04	75.80	-8	3,661	-0.22%
2023/06/06	8	76.41	20	75.84	75.70	-12	3,674	-0.33%
2023/06/05	5	76.54	14	76.51	76.70	-9	3,661	-0.25%
2023/06/02	0	0.00	87	75.80	75.80	-87	3,664	-2.37%
2023/06/01	0	0.00	41	75.37	75.50	-41	3,675	-1.12%
2023/05/31	247	75.20	70	74.85	75.20	177	3,679	4.81%	大買/鉅額交易
2023/05/30	66	75.13	65	75.50	74.90	1	3,668	0.03%
2023/05/29	53	76.06	42	75.58	76.40	11	3,654	0.30%
2023/05/26	29	74.74	0	0.00	74.50	29	3,691	0.79%
2023/05/25	83	74.98	141	75.12	74.90	-58	3,744	-1.55%	大賣/
2023/05/24	98	75.68	85	76.31	75.70	13	3,782	0.34%
2023/05/23	181	75.89	87	75.45	76.40	94	3,821	2.46%	大買/
2023/05/22	195	74.53	61	74.41	74.60	134	3,807	3.52%	大買/鉅額交易
2023/05/19	90	74.12	42	75.03	73.50	48	3,839	1.25%
2023/05/18	59	74.26	18	74.16	74.50	41	3,883	1.06%
2023/05/17	117	73.25	6	73.40	73.00	111	3,888	2.85%	大買/鉅額交易
2023/05/16	3	73.10	8	73.10	73.00	-5	3,888	-0.13%
2023/05/15	329	72.98	37	72.77	73.50	292	3,911	7.47%	大買/鉅額交易
2023/05/12	18	72.57	84	73.13	73.50	-66	3,922	-1.68%
2023/05/11	53.8	73.10	131	73.08	72.90	-77.2	3,908	-1.98%	大賣/
2023/05/10	71	73.61	34	73.90	73.90	37	3,922	0.94%
2023/05/09	20	73.52	274	74.22	72.50	-254	3,903	-6.51%	大賣/鉅額交易
2023/05/08	27	76.96	52	76.79	76.30	-25	3,844	-0.65%
2023/05/05	2	76.20	35	76.03	75.80	-33	3,849	-0.86%
2023/05/04	136	75.02	129	75.09	74.60	7	3,880	0.18%	大買/大賣/
2023/05/03	15	75.84	115	75.71	75.40	-100	3,858	-2.59%	大賣/
2023/05/02	16	76.74	115	76.72	76.20	-99	3,855	-2.57%	大賣/
2023/04/28	30	74.78	110	74.60	74.80	-80	3,787	-2.11%	大賣/
2023/04/27	21	73.77	262	73.54	73.50	-241	3,731	-6.46%	大賣/鉅額交易
2023/04/26	315	74.84	106	74.55	74.30	209	3,670	5.69%	大買/大賣/鉅額交易
2023/04/25	44	74.16	187	74.38	73.50	-143	3,603	-3.97%	大賣/鉅額交易
2023/04/24	11	77.33	832	77.28	77.60	-821	3,553	-23.10%	大賣/鉅額交易
2023/04/21	78	75.00	30	75.85	74.80	48	3,492	1.37%
2023/04/20	26	76.93	22	77.45	76.80	4	3,444	0.12%
2023/04/19	22	80.51	247	80.63	80.10	-225	3,371	-6.67%	大賣/鉅額交易
2023/04/18	648	82.51	37	82.64	81.10	611	3,300	18.51%	大買/鉅額交易
2023/04/17	143	82.58	79	82.54	83.20	64	3,134	2.04%	大買/
2023/04/14	39	76.09	19	74.78	78.20	20	2,689	0.74%
2023/04/13	60	71.04	3	71.47	71.10	57	2,527	2.26%
2023/04/12	3	68.93	1	69.60	69.60	2	2,453	0.08%
2023/04/11	32	68.30	0	0.00	68.20	32	2,491	1.28%
2023/04/10	10	67.81	2	67.90	67.90	8	2,526	0.32%
2023/04/07	1	67.90	2	68.40	67.90	-1	2,585	-0.04%
2023/04/06	303	68.33	3	68.33	68.50	300	2,680	11.19%	大買/鉅額交易
2023/03/31	321	68.43	56	68.39	67.80	265	2,721	9.74%	大買/鉅額交易
2023/03/30	16	68.85	31	68.70	68.70	-15	2,766	-0.54%
2023/03/29	0	0.00	14	67.96	68.20	-14	2,748	-0.51%
2023/03/28	93	67.38	83	67.42	67.20	10	2,746	0.36%
2023/03/27	7	68.11	28	68.04	68.20	-21	2,728	-0.77%
2023/03/24	1	68.10	0	0.00	67.80	1	2,727	0.04%
2023/03/23	138	67.99	1	68.10	68.10	137	2,713	5.05%	大買/鉅額交易
2023/03/22	13	67.72	156	68.01	67.70	-143	2,697	-5.30%	大賣/鉅額交易
2023/03/21	138	66.12	40	66.41	67.40	98	2,636	3.72%	大買/
2023/03/20	2	65.10	6	65.32	65.10	-4	2,600	-0.15%
2023/03/17	122	64.60	14	64.56	64.60	108	2,596	4.16%	大買/鉅額交易
2023/03/16	8	64.11	177	64.96	64.10	-169	2,586	-6.53%	大賣/鉅額交易
2023/03/15	5	66.40	116	66.67	66.30	-111	2,561	-4.33%	大賣/鉅額交易
2023/03/14	1	65.50	50	64.96	65.60	-49	2,520	-1.94%
2023/03/13	31	64.90	32	64.84	64.70	-1	2,518	-0.04%
2023/03/10	2	64.85	13	64.81	64.50	-11	2,513	-0.44%
2023/03/09	24	66.27	38	66.17	65.80	-14	2,530	-0.55%
2023/03/08	8	66.13	67	65.89	66.10	-59	2,559	-2.30%
2023/03/07	9	66.23	59	66.01	66.00	-50	2,576	-1.94%
2023/03/06	15	65.65	30	65.51	65.60	-15	2,577	-0.58%
2023/03/03	9	64.72	15	64.73	64.70	-6	2,597	-0.23%
2023/03/02	2	64.50	31	64.47	64.50	-29	2,679	-1.08%
2023/03/01	227	64.45	259	64.29	64.40	-32	2,749	-1.16%	大買/大賣/
2023/02/24	0	0.00	179	64.52	64.60	-179	2,764	-6.47%	大賣/鉅額交易
2023/02/23	9	64.18	77	64.36	63.90	-68	2,776	-2.45%
2023/02/22	93	64.90	10	64.56	65.30	83	2,855	2.91%
2023/02/21	50	63.95	193	64.31	64.90	-143	2,833	-5.05%	大賣/鉅額交易
2023/02/20	91	62.97	44	62.79	63.10	47	2,766	1.70%
2023/02/17	299	62.75	42	62.60	63.00	257	2,746	9.36%	大買/鉅額交易
2023/02/16	480	61.67	1	62.20	62.40	479	2,719	17.62%	大買/鉅額交易
2023/02/15	22	60.30	43	60.28	60.20	-21	2,676	-0.78%
2023/02/14	14	60.60	6	60.57	60.50	8	2,671	0.30%
2023/02/13	63	60.33	9	60.28	60.20	54	2,692	2.01%
2023/02/10	4	59.38	76	59.41	59.20	-72	2,707	-2.66%
2023/02/09	19	60.29	62	60.20	60.00	-43	2,765	-1.55%
2023/02/08	11	61.16	102	61.45	60.60	-91	2,797	-3.25%	大賣/
2023/02/07	8	60.56	8	60.55	60.60	0	2,890	0.00%
2023/02/06	0	0.00	34	60.63	60.40	-34	2,959	-1.15%
2023/02/03	1	60.50	97	61.39	60.50	-96	2,978	-3.22%
2023/02/02	64	60.91	98	60.96	61.50	-34	2,929	-1.16%
2023/02/01	81	58.83	66	58.65	58.80	15	2,827	0.53%
2023/01/31	68	58.36	7	58.14	58.70	61	2,810	2.17%
2023/01/30	257	57.34	32	57.47	57.50	225	2,780	8.09%	大買/鉅額交易
2023/01/17	0	0.00	53	56.02	56.30	-53	2,783	-1.90%
2023/01/16	1	55.90	15	55.95	56.10	-14	2,789	-0.50%
2023/01/13	5	56.78	2	56.10	56.00	3	2,791	0.11%
2023/01/12	62	57.87	4	57.15	56.70	58	2,790	2.08%
2023/01/11	348	58.43	1	58.70	58.70	347	2,752	12.61%	大買/鉅額交易
2023/01/10	117	57.75	0	0.00	57.50	117	2,684	4.36%	大買/鉅額交易
2023/01/09	105	58.26	0	0.00	58.10	105	2,682	3.91%	大買/鉅額交易
2023/01/06	337	57.90	0	0.00	58.20	337	2,668	12.63%	大買/鉅額交易
2023/01/05	89	58.11	0	0.00	58.00	89	2,665	3.34%
2023/01/04	259	57.35	0	0.00	57.40	259	2,636	9.83%	大買/鉅額交易
2023/01/03	22	56.96	0	0.00	57.00	22	2,633	0.84%
2022/12/30	24	57.40	7	57.30	56.90	17	2,621	0.65%
2022/12/29	22	56.59	33	57.43	56.90	-11	2,588	-0.42%
2022/12/28	4	56.80	0	0.00	56.40	4	2,519	0.16%
2022/12/27	5	57.18	0	0.00	57.00	5	2,483	0.20%
2022/12/26	58	57.27	0	0.00	57.70	58	2,430	2.39%
2022/12/23	0	0.00	18	55.03	55.00	-18	2,341	-0.77%
2022/12/22	6	55.30	34	55.36	55.20	-28	2,307	-1.21%
2022/12/21	13	52.81	23	52.46	52.40	-10	2,260	-0.44%
2022/12/20	1	52.60	4	54.50	52.60	-3	2,277	-0.13%
2022/12/19	1	54.50	92	54.37	54.20	-91	2,297	-3.96%
2022/12/16	27	54.75	31	54.79	54.80	-4	2,298	-0.17%
2022/12/15	29	55.69	0	0.00	55.70	29	2,294	1.26%
2022/12/14	44	55.28	2	55.20	55.30	42	2,302	1.82%
2022/12/13	32	55.39	10	54.90	54.80	22	2,307	0.95%
2022/12/12	32	55.32	7	55.24	55.60	25	2,301	1.09%
2022/12/09	5	56.26	41	56.45	56.00	-36	2,302	-1.56%
2022/12/08	0	0.00	38	56.41	56.50	-38	2,310	-1.64%
2022/12/07	5	56.10	0	0.00	56.10	5	2,328	0.21%
2022/12/06	7	57.77	1	57.20	57.10	6	2,392	0.25%
2022/12/05	35	58.65	1	58.60	58.60	34	2,388	1.42%
2022/12/02	23	58.15	0	0.00	58.20	23	2,367	0.97%
2022/12/01	8	58.04	0	0.00	58.40	8	2,362	0.34%
2022/11/30	35	57.78	9	57.60	57.60	26	2,366	1.10%
2022/11/29	53	57.01	6	56.55	57.00	47	2,331	2.02%
2022/11/28	7	56.41	125	56.15	56.50	-118	2,362	-4.99%	大賣/鉅額交易
2022/11/25	3	56.03	20	56.30	56.00	-17	2,499	-0.68%
2022/11/24	5	57.22	51	57.42	57.30	-46	2,477	-1.86%
2022/11/23	9	56.22	263	56.40	56.60	-254	2,415	-10.52%	大賣/鉅額交易
2022/11/22	1	55.00	110	55.02	54.80	-109	2,360	-4.62%	大賣/鉅額交易
2022/11/21	0	0.00	197	55.28	55.00	-197	2,335	-8.44%	大賣/鉅額交易
2022/11/18	64	57.22	14	57.16	57.30	50	2,281	2.19%
2022/11/17	73	55.73	0	0.00	55.70	73	2,147	3.40%
2022/11/16	24	54.97	4	54.88	54.70	20	2,166	0.92%
2022/11/15	12	54.76	1	54.70	54.60	11	2,181	0.50%
2022/11/14	59	54.26	1	54.40	54.50	58	2,205	2.63%
2022/11/11	5	53.66	15	54.01	53.50	-10	2,253	-0.44%
2022/11/10	20	54.70	17	54.26	54.10	3	2,351	0.13%
2022/11/09	116	54.88	0	0.00	54.90	116	2,404	4.82%	大買/鉅額交易
2022/11/08	164	54.38	0	0.00	53.80	164	2,474	6.63%	大買/鉅額交易
2022/11/07	85	54.99	0	0.00	54.90	85	2,972	2.86%
2022/11/04	173	54.18	31	54.33	54.30	142	2,977	4.77%	大買/鉅額交易
2022/11/03	43	54.53	0	0.00	54.90	43	3,056	1.41%
2022/11/02	2	51.10	131	52.14	53.50	-129	2,958	-4.36%	大賣/鉅額交易
2022/11/01	0	0.00	70	51.21	50.70	-70	2,919	-2.40%
2022/10/31	5	50.10	69	49.92	50.00	-64	2,938	-2.18%
2022/10/28	24	48.97	36	48.63	48.45	-12	2,991	-0.40%
2022/10/27	118	49.24	21	49.10	49.40	97	3,025	3.21%	大買/
2022/10/26	34	48.32	24	48.20	48.40	10	3,066	0.33%
2022/10/25	9	47.95	37	48.63	47.95	-28	3,090	-0.91%
2022/10/24	1	49.65	34	50.13	49.45	-33	3,132	-1.05%
2022/10/21	23	50.02	13	50.06	50.00	10	3,158	0.32%
2022/10/20	0	0.00	2	49.98	50.10	-2	3,280	-0.06%
2022/10/19	0	0.00	23	52.32	51.20	-23	3,389	-0.68%
2022/10/18	1	51.80	5	51.96	52.00	-4	3,420	-0.12%
2022/10/17	6	50.23	0	0.00	51.00	6	3,503	0.17%
2022/10/14	10	51.62	1	51.20	51.40	9	3,582	0.25%
2022/10/13	59	50.27	13	50.35	49.10	46	3,604	1.28%
2022/10/12	3	51.90	36	51.89	51.90	-33	3,611	-0.91%
2022/10/11	5	52.62	1	52.80	52.60	4	3,711	0.11%
2022/10/07	12	55.76	84	55.79	55.70	-72	3,750	-1.92%
2022/10/06	12	55.65	1	55.90	55.70	11	3,771	0.29%
2022/10/05	5	55.64	1	55.50	55.60	4	3,787	0.11%
2022/10/04	20	55.30	0	0.00	55.70	20	3,790	0.53%
2022/10/03	38	54.21	159	53.99	54.00	-121	3,794	-3.19%	大賣/鉅額交易
2022/09/30	42	54.52	0	0.00	55.40	42	3,810	1.10%
2022/09/29	41	54.38	2	54.70	54.50	39	3,819	1.02%
2022/09/28	88	53.51	3	53.33	52.60	85	3,822	2.22%
2022/09/27	34	54.69	0	0.00	55.80	34	3,821	0.89%
2022/09/26	5	55.44	1	54.50	55.00	4	3,812	0.10%
2022/09/23	0	0.00	11	58.65	58.50	-11	3,831	-0.29%
2022/09/21	2	59.95	202	59.10	59.00	-200	3,920	-5.10%	大賣/鉅額交易
2022/09/20	0	0.00	86	60.39	60.40	-86	4,016	-2.14%
2022/09/19	2	60.15	29	60.48	60.40	-27	4,084	-0.66%
2022/09/16	2	60.30	22	60.85	60.30	-20	4,107	-0.49%
2022/09/15	17	61.67	7	62.27	61.60	10	4,102	0.24%
2022/09/14	0	0.00	8	62.46	62.30	-8	4,102	-0.19%
2022/09/13	0	0.00	11	63.67	63.30	-11	4,083	-0.27%
2022/09/12	58	62.18	1	62.30	62.50	57	4,003	1.42%
2022/09/08	18	59.94	10	59.98	60.60	8	3,995	0.20%
2022/09/07	82	59.09	0	0.00	59.00	82	3,997	2.05%
2022/09/06	26	60.55	7	61.17	60.30	19	3,989	0.48%
2022/09/05	30	60.46	0	0.00	60.30	30	3,952	0.76%
2022/09/02	4	62.55	13	62.60	62.00	-9	3,947	-0.23%
2022/09/01	0	0.00	136	64.54	63.70	-136	3,891	-3.49%	大賣/鉅額交易
2022/08/31	3	61.40	19	62.41	62.90	-16	3,729	-0.43%
2022/08/30	23	61.95	24	62.12	61.80	-1	3,712	-0.03%
2022/08/29	123	60.00	17	60.12	60.20	106	3,680	2.88%	大買/鉅額交易
2022/08/26	27	62.43	1	62.30	62.30	26	3,663	0.71%
2022/08/25	64	62.87	4	62.90	62.90	60	3,658	1.64%
2022/08/24	1	61.70	6	62.02	61.70	-5	3,639	-0.14%
2022/08/23	69	62.11	0	0.00	62.00	69	3,637	1.90%
2022/08/22	1	64.50	6	64.78	64.00	-5	3,585	-0.14%
2022/08/19	63	64.81	10	64.92	65.10	53	3,555	1.49%
2022/08/18	173	65.52	0	0.00	65.10	173	3,513	4.92%	大買/鉅額交易
2022/08/17	0	0.00	52	66.41	66.80	-52	3,442	-1.51%
2022/08/16	52	65.16	44	65.05	65.00	8	3,311	0.24%
2022/08/15	93	64.54	3	64.70	65.10	90	3,231	2.79%
2022/08/12	14	64.76	54	64.71	65.50	-40	3,121	-1.28%
2022/08/11	4	62.40	78	63.42	63.90	-74	2,580	-2.87%
2022/08/10	150	58.00	27	57.30	58.10	123	2,495	4.93%	大買/鉅額交易
2022/08/09	17	54.65	0	0.00	54.60	17	2,379	0.71%
2022/08/08	45	53.54	12	53.64	53.60	33	2,361	1.40%
2022/08/05	24	54.90	36	54.63	55.10	-12	2,345	-0.51%
2022/08/04	26	53.54	28	53.79	54.40	-2	2,299	-0.09%
2022/08/03	37	53.80	8	53.38	53.40	29	2,253	1.29%
2022/08/02	31	53.29	1	53.30	53.30	30	2,222	1.35%
2022/08/01	32	54.19	7	54.00	54.20	25	2,182	1.15%
2022/07/29	128	53.62	4	53.83	53.80	124	2,164	5.73%	大買/鉅額交易
2022/07/28	60	52.38	44	52.65	52.20	16	2,108	0.76%
2022/07/27	17	53.07	56	53.28	52.60	-39	2,074	-1.88%
2022/07/26	111	56.74	146	56.59	56.50	-35	1,974	-1.77%	大買/大賣/
2022/07/25	6	55.80	54	55.23	55.20	-48	1,858	-2.58%
2022/07/22	0	0.00	181	56.67	55.90	-181	1,818	-9.95%	大賣/鉅額交易
2022/07/21	5	53.34	6	55.57	56.40	-1	1,747	-0.06%
2022/07/20	21	54.19	3	53.47	53.20	18	1,662	1.08%
2022/07/19	3	54.23	24	54.28	53.90	-21	1,644	-1.28%
2022/07/18	359	54.80	42	55.00	55.00	317	1,635	19.38%	大買/鉅額交易
2022/07/15	3	53.00	17	53.05	53.30	-14	1,522	-0.92%
2022/07/14	79	50.24	0	0.00	50.70	79	1,465	5.39%
2022/07/13	73	48.97	0	0.00	49.05	73	1,443	5.06%
2022/07/12	36	48.16	51.4	48.21	47.80	-15.4	1,429	-1.08%
2022/07/11	51	50.20	1	50.10	49.75	50	1,425	3.51%
2022/07/08	64	50.32	3	50.23	50.20	61	1,419	4.30%
2022/07/07	19	49.35	3	49.32	49.85	16	1,393	1.15%
2022/07/06	8	49.11	0	0.00	47.95	8	1,376	0.58%
2022/07/05	0	0.00	15	48.00	48.65	-15	1,371	-1.09%
2022/07/04	2	47.35	0	0.00	47.45	2	1,361	0.15%
2022/07/01	5	47.64	27	48.71	47.05	-22	1,356	-1.62%
2022/06/30	51	50.22	44	50.11	50.20	7	1,309	0.53%
2022/06/29	6	51.78	43	53.35	51.50	-37	1,273	-2.91%
2022/06/28	25	56.36	172	55.73	55.70	-147	1,206	-12.18%	大賣/鉅額交易
2022/06/27	3	56.87	137	56.96	57.30	-134	1,099	-12.19%	大賣/鉅額交易
2022/06/24	0	0.00	36	52.41	52.10	-36	1,023	-3.52%
2022/06/23	0	0.00	13	51.35	51.50	-13	991	-1.31%
2022/06/22	0	0.00	28	52.04	51.30	-28	1,005	-2.79%
2022/06/21	2	53.40	0	0.00	53.30	2	1,000	0.20%
2022/06/20	2	52.95	18	54.38	52.50	-16	997	-1.60%
2022/06/17	3	54.10	1	54.80	54.80	2	988	0.20%
2022/06/16	25	57.02	3	56.57	55.60	22	980	2.24%
2022/06/15	0	0.00	87	58.17	57.20	-87	971	-8.95%
2022/06/14	40	58.32	1	57.00	58.70	39	964	4.05%
2022/06/13	21	57.28	65	57.23	57.30	-44	955	-4.61%
2022/06/10	11	57.52	53	57.14	57.70	-42	946	-4.44%
2022/06/09	40	56.25	9	56.70	56.70	31	933	3.32%
2022/06/08	33	56.53	23.7	56.38	56.30	9.3	927	1.00%
2022/06/07	27	56.58	2	56.80	56.70	25	933	2.68%
2022/06/06	25	56.86	37	57.00	56.70	-12	941	-1.27%
2022/06/02	55	57.69	1	57.90	57.80	54	943	5.72%
2022/06/01	21	56.90	5	56.76	57.20	16	957	1.67%
2022/05/31	113	56.01	17	56.65	56.00	96	953	10.07%	大買/
2022/05/30	3	56.80	1	56.70	56.70	2	956	0.21%
2022/05/27	2	55.60	4	55.75	55.60	-2	965	-0.21%
2022/05/26	1	55.00	16	55.28	54.90	-15	969	-1.55%
2022/05/25	7	55.11	13	55.15	55.30	-6	990	-0.61%
2022/05/24	7	55.07	125	55.06	54.10	-118	1,019	-11.58%	大賣/鉅額交易
2022/05/23	61	56.39	14	56.38	56.20	47	1,022	4.60%
2022/05/20	7	56.16	3	56.30	56.00	4	1,057	0.38%
2022/05/19	48	55.28	10	55.24	56.20	38	1,069	3.55%
2022/05/18	34	56.65	6	56.60	56.00	28	1,070	2.61%
2022/05/17	19	56.18	5	56.66	56.50	14	1,093	1.28%
2022/05/16	7	56.00	12	56.25	56.10	-5	1,126	-0.44%
2022/05/13	23	54.93	29	54.99	55.50	-6	1,136	-0.53%
2022/05/12	25	54.49	133	54.45	54.50	-108	1,156	-9.34%	大賣/鉅額交易
2022/05/11	17	54.52	197	54.02	54.60	-180	1,175	-15.32%	大賣/鉅額交易
2022/05/10	16	55.04	195	55.10	55.10	-179	1,178	-15.19%	大賣/鉅額交易
2022/05/09	13	55.38	39	55.49	55.10	-26	1,187	-2.19%
2022/05/06	10	56.84	27	56.79	56.90	-17	1,188	-1.43%
2022/05/05	4	58.50	133	58.54	58.50	-129	1,198	-10.76%	大賣/鉅額交易
2022/05/04	11	58.02	14	57.94	58.00	-3	1,214	-0.25%
2022/05/03	6	58.18	7	59.41	57.60	-1	1,259	-0.08%
2022/04/29	6	57.95	82	57.62	57.10	-76	1,279	-5.94%
2022/04/28	16	58.24	17	57.85	58.30	-1	1,357	-0.07%
2022/04/27	14	57.51	71	57.16	57.50	-57	1,374	-4.15%
2022/04/26	20	59.46	116	59.50	58.80	-96	1,401	-6.85%	大賣/
2022/04/25	33	59.18	16	59.09	59.20	17	1,473	1.15%
2022/04/22	14	61.55	1	60.70	60.70	13	1,474	0.88%
2022/04/21	18	63.72	17.5	63.78	63.40	0.5	1,509	0.03%
2022/04/20	9	63.62	22.5	63.66	63.50	-13.5	1,549	-0.87%
2022/04/19	11	64.30	71	64.25	64.00	-60	1,687	-3.56%
2022/04/18	56	62.93	106	62.62	63.40	-50	1,844	-2.71%	大賣/
2022/04/15	27	64.08	33	64.25	63.80	-6	1,997	-0.30%
2022/04/14	3	65.53	44	65.89	65.00	-41	2,085	-1.97%
2022/04/13	5	66.10	105	65.99	66.20	-100	2,143	-4.66%	大賣/
2022/04/12	18	65.86	121	65.58	65.70	-103	2,192	-4.70%	大賣/鉅額交易
2022/04/11	19	66.16	138	66.06	65.50	-119	2,287	-5.20%	大賣/鉅額交易
2022/04/08	8	67.63	105	67.88	67.50	-97	2,437	-3.98%	大賣/
2022/04/07	8	68.63	145	68.54	68.00	-137	2,804	-4.88%	大賣/鉅額交易
2022/04/06	16	69.11	42	69.22	69.20	-26	2,873	-0.90%
2022/04/01	18	69.87	26	69.71	70.10	-8	2,944	-0.27%
2022/03/31	2	70.75	60	70.60	70.30	-58	3,023	-1.92%
2022/03/30	5	71.22	31	71.09	71.10	-26	3,057	-0.85%
2022/03/29	18	70.99	31	71.51	70.90	-13	3,094	-0.42%
2022/03/28	8	71.40	14	70.51	71.80	-6	3,166	-0.19%
2022/03/25	15	72.57	86	72.08	71.60	-71	3,206	-2.21%
2022/03/24	24	73.60	17	73.23	73.60	7	3,259	0.21%
2022/03/23	24	72.48	43	72.67	72.50	-19	3,469	-0.55%
2022/03/22	3	72.67	2	72.45	72.70	1	3,793	0.03%
2022/03/21	34	72.93	10	72.65	72.20	24	3,856	0.62%
2022/03/18	30	71.57	482	71.51	71.40	-452	3,894	-11.61%	大賣/鉅額交易
2022/03/17	15	72.25	11	72.35	72.40	4	3,915	0.10%
2022/03/16	35	70.54	26	70.44	70.90	9	3,943	0.23%
2022/03/15	21	70.26	65	70.13	69.80	-44	3,994	-1.10%
2022/03/14	17	71.62	2	71.60	71.50	15	4,067	0.37%
2022/03/11	8	71.14	24	71.08	71.00	-16	4,201	-0.38%
2022/03/10	31	71.71	7	72.06	72.10	24	4,314	0.56%
2022/03/09	41	69.62	94	69.46	69.50	-53	4,462	-1.19%
2022/03/08	1	69.20	78	68.89	69.10	-77	4,555	-1.69%
2022/03/07	24	69.09	125	68.50	69.30	-101	4,661	-2.17%	大賣/鉅額交易
2022/03/04	2	70.90	18	71.00	70.80	-16	4,766	-0.34%
2022/03/03	2	71.30	92	71.58	71.10	-90	4,908	-1.83%
2022/03/02	18	71.44	64	71.29	72.00	-46	4,981	-0.92%
2022/03/01	0	0.00	49	71.81	72.00	-49	5,095	-0.96%
2022/02/25	38	70.84	26	70.49	70.90	12	5,175	0.23%
2022/02/24	88	69.77	88	70.01	69.30	0	5,354	0.00%
2022/02/23	13	71.62	31	71.54	71.70	-18	5,426	-0.33%
2022/02/22	24	71.37	208	71.66	71.10	-184	5,687	-3.23%	大賣/鉅額交易
2022/02/21	23	74.13	426	73.99	73.80	-403	5,897	-6.83%	大賣/鉅額交易
2022/02/18	191	74.27	89	74.15	74.50	102	6,310	1.62%	大買/鉅額交易
2022/02/17	243	74.37	144	74.18	74.20	99	6,933	1.43%	大買/大賣/
2022/02/16	58	73.84	87	73.83	73.90	-29	7,233	-0.40%
2022/02/15	125	72.33	11	71.76	71.40	114	7,681	1.48%	大買/鉅額交易
2022/02/14	150	72.11	63	72.09	71.90	87	8,460	1.03%	大買/
2022/02/11	54	74.16	364	74.05	74.00	-310	8,654	-3.58%	大賣/鉅額交易
2022/02/10	6	75.48	139	75.86	75.30	-133	8,734	-1.52%	大賣/鉅額交易
2022/02/09	51	76.19	8	76.16	76.30	43	8,842	0.49%
2022/02/08	7	75.01	106	75.48	75.20	-99	8,942	-1.11%	大賣/
2022/02/07	29	74.74	61	74.58	75.10	-32	9,081	-0.35%
2022/01/26	40	74.41	12	74.72	74.70	28	9,376	0.30%
2022/01/25	37	73.30	63	74.21	73.30	-26	9,716	-0.27%
2022/01/24	178	77.01	0	0.00	77.00	178	9,946	1.79%	大買/鉅額交易
2022/01/21	15	76.92	20	79.19	76.80	-5	9,972	-0.05%
2022/01/20	1	81.40	5	81.38	81.50	-4	9,900	-0.04%
2022/01/19	0	0.00	111	82.13	81.00	-111	9,942	-1.12%	大賣/鉅額交易
2022/01/18	97	83.16	81	85.24	83.00	16	9,986	0.16%
2022/01/17	7	84.00	6	84.03	84.00	1	9,991	0.01%
2022/01/14	62	83.34	125	83.92	83.60	-63	10,347	-0.61%	大賣/
2022/01/13	0	0.00	34	85.21	85.90	-34	10,352	-0.33%
2022/01/12	88	85.94	296	85.02	85.60	-208	10,330	-2.01%	大賣/鉅額交易
2022/01/11	11	86.42	205	86.36	86.10	-194	10,193	-1.90%	大賣/鉅額交易
2022/01/10	308	83.47	11	84.50	84.40	297	10,035	2.96%	大買/鉅額交易
2022/01/07	231	82.75	58	83.54	83.10	173	9,874	1.75%	大買/鉅額交易
2022/01/06	204	84.40	63	84.25	83.60	141	9,780	1.44%	大買/鉅額交易
2022/01/05	0	0.00	120	84.57	84.40	-120	9,717	-1.23%	大賣/鉅額交易
2022/01/04	77.7	86.63	311	85.08	84.60	-233.3	9,662	-2.41%	大賣/鉅額交易
2022/01/03	98	89.08	332	88.51	87.90	-234	9,560	-2.45%	大賣/鉅額交易
2021/12/30	159.5	90.02	461	89.17	92.40	-301.5	9,393	-3.21%	大買/大賣/鉅額交易
2021/12/29	83	87.03	91	86.77	87.60	-8	9,013	-0.09%
2021/12/28	20	86.60	57	86.08	85.90	-37	8,933	-0.41%
2021/12/27	74	85.27	11	85.14	85.20	63	8,852	0.71%
2021/12/24	23	83.80	14	84.36	83.80	9	8,773	0.10%
2021/12/23	28	84.58	0	0.00	84.90	28	8,733	0.32%
2021/12/22	6	84.15	96	84.11	83.30	-90	8,689	-1.04%
2021/12/21	1	83.60	125	82.77	83.60	-124	8,612	-1.44%	大賣/鉅額交易
2021/12/20	3	83.17	54	82.99	82.10	-51	8,570	-0.60%
2021/12/17	201	84.48	722	85.11	84.00	-521	8,495	-6.13%	大買/大賣/鉅額交易
2021/12/16	397.6	85.57	38	87.58	89.10	359.6	8,276	4.34%	大買/鉅額交易
2021/12/15	463	81.09	1	81.00	81.00	462	7,950	5.81%	大買/鉅額交易
2021/12/14	287	79.71	2	79.80	79.80	285	7,885	3.61%	大買/鉅額交易
2021/12/13	109	81.86	32	82.01	81.70	77	7,829	0.98%	大買/
2021/12/10	63	81.79	27	82.21	81.70	36	7,799	0.46%
2021/12/09	69	81.78	43	81.82	81.60	26	7,761	0.34%
2021/12/08	95	82.05	114	82.01	81.40	-19	7,702	-0.25%	大賣/
2021/12/07	86	83.20	358	84.89	83.20	-272	7,631	-3.56%	大賣/鉅額交易
2021/12/06	0	0.00	83	84.78	85.30	-83	7,499	-1.11%
2021/12/03	104	84.09	303	83.87	84.00	-199	7,390	-2.69%	大買/大賣/鉅額交易
2021/12/02	0	0.00	256	81.76	80.70	-256	7,226	-3.54%	大賣/鉅額交易
2021/12/01	51	82.75	83	83.25	83.70	-32	7,119	-0.45%
2021/11/30	133	80.43	119	80.54	79.50	14	6,996	0.20%	大買/大賣/
2021/11/29	268	78.75	10	77.64	78.80	258	6,863	3.76%	大買/鉅額交易
2021/11/26	263	82.26	1	82.80	83.20	262	6,723	3.90%	大買/鉅額交易
2021/11/25	169	82.91	26	83.77	82.30	143	6,645	2.15%	大買/鉅額交易
2021/11/24	403	83.55	7	83.14	84.00	396	6,520	6.07%	大買/鉅額交易
2021/11/23	493	83.48	160	83.09	82.40	333	6,430	5.18%	大買/大賣/鉅額交易
2021/11/22	4	88.40	2	89.25	88.40	2	6,231	0.03%
2021/11/19	105	89.66	11	90.33	90.50	94	6,131	1.53%	大買/
2021/11/18	103	89.29	49	90.86	89.10	54	5,853	0.92%	大買/
2021/11/17	187	89.94	26	90.84	89.90	161	5,612	2.87%	大買/鉅額交易
2021/11/16	174	85.53	19	90.86	86.40	155	5,198	2.98%	大買/鉅額交易
2021/11/15	0	0.00	139	88.22	90.90	-139	4,581	-3.03%	大賣/鉅額交易
2021/11/12	112	79.78	100	79.19	82.70	12	4,257	0.28%	大買/
2021/11/11	43	77.15	24	76.76	75.20	19	3,776	0.50%
2021/11/10	0	0.00	13	73.22	75.10	-13	2,982	-0.44%
2021/11/09	6	67.77	2	67.70	68.30	4	2,745	0.15%
2021/11/08	11	68.01	8	68.15	68.00	3	2,639	0.11%
2021/11/05	17	66.69	0	0.00	67.60	17	2,524	0.67%
2021/11/04	8	67.20	9	67.31	66.40	-1	2,414	-0.04%
2021/11/03	1	66.80	32	67.89	67.50	-31	2,274	-1.36%
2021/11/02	1,300	64.81	19	65.37	66.00	1,281	1,957	65.43%	大買/鉅額交易
2021/11/01	490	59.77	7	60.20	63.10	483	1,598	30.21%	大買/鉅額交易
2021/10/29	396	56.93	0	0.00	57.40	396	1,339	29.57%	大買/鉅額交易
2021/10/28	200	55.16	7	55.27	55.10	193	1,275	15.14%	大買/鉅額交易
2021/10/27	0	0.00	371	54.99	54.80	-371	1,276	-29.07%	大賣/鉅額交易
2021/10/26	0	0.00	7	55.36	55.10	-7	1,303	-0.54%
2021/10/25	41	57.86	2	56.75	56.20	39	1,257	3.10%
2021/10/22	74	59.04	92	58.77	58.20	-18	1,205	-1.49%
2021/10/21	0	0.00	3	55.83	57.00	-3	875	-0.34%
2021/10/20	0	0.00	1	54.80	55.40	-1	822	-0.12%
2021/10/18	5	54.24	1	53.90	54.40	4	816	0.49%
2021/10/14	3	53.43	0	0.00	53.50	3	830	0.36%
2021/10/13	0	0.00	3	54.13	54.10	-3	844	-0.36%
2021/10/07	1	53.60	1	53.80	53.70	0	871	0.00%
2021/10/06	0	0.00	14	53.81	53.60	-14	888	-1.58%
2021/10/05	0	0.00	5	52.70	53.90	-5	895	-0.56%
2021/10/04	3	53.73	10	53.67	53.40	-7	902	-0.78%
2021/10/01	14	54.07	15	53.99	54.00	-1	903	-0.11%
2021/09/30	4	54.20	4	54.08	54.90	0	914	0.00%
2021/09/29	3	54.33	7	54.21	54.20	-4	917	-0.44%
2021/09/28	2	55.25	29	54.97	55.00	-27	936	-2.88%
2021/09/27	9	55.37	5	54.96	55.30	4	940	0.43%
2021/09/22	23	53.76	11	53.75	53.90	12	969	1.24%
2021/09/17	51	54.20	7	54.07	54.20	44	991	4.44%
2021/09/15	0	0.00	43	53.22	53.30	-43	1,008	-4.26%
2021/09/14	0	0.00	9	54.10	53.90	-9	1,008	-0.89%
2021/09/13	3	53.90	0	0.00	53.90	3	1,017	0.29%
2021/09/10	2	52.85	19	53.58	53.40	-17	1,045	-1.63%
2021/09/09	2	52.80	67	52.66	52.70	-65	1,084	-5.99%
2021/09/08	8	53.70	26	53.63	53.50	-18	1,087	-1.65%
2021/09/07	0	0.00	40	53.88	54.10	-40	1,108	-3.61%
2021/09/06	104	54.63	10	54.55	54.50	94	1,140	8.24%	大買/
2021/09/03	1	54.80	1	54.70	54.70	0	1,199	0.00%
2021/09/02	0	0.00	21	55.04	54.90	-21	1,261	-1.66%
2021/09/01	149	55.18	0	0.00	55.30	149	1,339	11.12%	大買/鉅額交易
2021/08/31	36	56.00	80	55.95	56.00	-44	1,481	-2.97%
2021/08/30	4	54.93	4	54.85	54.90	0	1,549	0.00%
2021/08/27	0	0.00	10	54.84	54.90	-10	1,660	-0.60%
2021/08/26	22	54.74	12	54.83	54.90	10	1,703	0.59%
2021/08/25	0	0.00	5	55.20	55.30	-5	1,721	-0.29%
2021/08/24	0	0.00	4	54.18	54.30	-4	1,734	-0.23%
2021/08/23	27	53.86	13	54.15	54.30	14	1,743	0.80%
2021/08/20	1	53.90	0	0.00	53.70	1	1,752	0.06%
2021/08/19	56	53.76	11	53.75	53.60	45	1,747	2.58%
2021/08/18	6	53.90	3	54.07	54.10	3	1,733	0.17%
2021/08/17	0	0.00	24	54.09	54.20	-24	1,754	-1.37%
2021/08/16	0	0.00	22	53.84	53.80	-22	1,756	-1.25%
2021/08/13	3	53.90	34	54.16	54.10	-31	1,756	-1.76%
2021/08/12	0	0.00	18	53.94	54.10	-18	1,761	-1.02%
2021/08/11	0	0.00	6	54.65	54.60	-6	1,769	-0.34%
2021/08/10	0	0.00	28	53.91	53.80	-28	1,771	-1.58%
2021/08/09	0	0.00	13	54.17	54.20	-13	1,795	-0.72%
2021/08/06	0	0.00	53	54.49	54.50	-53	1,826	-2.90%
2021/08/05	0	0.00	4	54.78	54.70	-4	1,862	-0.21%
2021/08/04	0	0.00	58	54.47	54.30	-58	1,922	-3.02%
2021/08/03	17	54.72	2	54.50	54.60	15	1,949	0.77%
2021/08/02	0	0.00	58	54.44	55.00	-58	1,964	-2.95%
2021/07/30	4	55.00	84	54.66	55.10	-80	1,962	-4.08%
2021/07/29	62	60.61	1	60.60	60.80	61	1,901	3.21%
2021/07/28	2	60.80	6	60.60	60.50	-4	1,893	-0.21%
2021/07/27	3	62.00	9	61.90	61.90	-6	1,948	-0.31%
2021/07/26	45	61.80	1	61.80	61.80	44	1,957	2.25%
2021/07/23	6	61.50	1	61.60	61.70	5	1,979	0.25%
2021/07/22	2	61.00	0	0.00	61.00	2	2,029	0.10%
2021/07/21	0	0.00	2	60.70	60.10	-2	2,065	-0.10%
2021/07/20	1	60.60	0	0.00	60.80	1	2,087	0.05%
2021/07/19	0	0.00	0.1	62.10	61.70	-0.1	2,129	-0.01%
2021/07/16	21	61.49	1	61.60	61.70	20	2,237	0.89%
2021/07/15	0	0.00	1	60.60	60.80	-1	2,254	-0.04%
2021/07/14	0	0.00	3	59.80	60.10	-3	2,307	-0.13%
2021/07/13	4	60.30	1	60.60	60.10	3	2,416	0.12%
2021/07/12	3	59.93	4	59.88	59.60	-1	2,440	-0.04%
2021/07/09	0	0.00	0	59.80	59.60	0	2,461	0.00%
2021/07/08	0	0.00	6	59.83	59.90	-6	2,534	-0.24%
2021/07/07	0	0.00	14	59.95	59.60	-14	2,652	-0.53%
2021/07/06	0	0.00	22	60.50	60.30	-22	2,677	-0.82%
2021/07/05	0.2	60.90	0	0.00	60.60	0.2	2,758	0.01%
2021/07/01	0	0.00	39	60.36	60.00	-39	2,864	-1.36%
2021/06/30	0.9	60.50	0	0.00	61.30	0.9	2,929	0.03%
2021/06/25	0	0.00	134	60.65	60.40	-134	3,101	-4.32%	大賣/鉅額交易
2021/06/24	0	0.00	64	60.59	60.60	-64	3,189	-2.01%
2021/06/23	0	0.00	1	60.60	60.60	-1	3,261	-0.03%
2021/06/21	1	60.90	0	0.00	60.90	1	3,369	0.03%
2021/06/18	240	61.60	1,122	61.67	61.60	-882	3,403	-25.92%	大買/大賣/鉅額交易
2021/06/17	21	62.41	0	0.00	62.50	21	3,423	0.61%
2021/06/16	3	61.50	6	62.05	61.50	-3	3,486	-0.09%
2021/06/15	0	0.00	7	62.01	61.70	-7	3,571	-0.20%
2021/06/11	1	62.00	12	63.13	62.00	-11	3,979	-0.28%
2021/06/10	21	63.40	12	63.69	64.60	9	4,105	0.22%
2021/06/09	0	0.00	124	63.91	63.00	-124	4,101	-3.02%	大賣/鉅額交易
2021/06/08	1	63.80	55	63.59	63.10	-54	4,059	-1.33%
2021/06/07	76	61.81	0	0.00	62.50	76	3,957	1.92%
2021/06/04	0	0.00	79	60.20	61.60	-79	3,917	-2.02%
2021/06/03	0	0.00	1	60.00	60.00	-1	3,850	-0.03%
2021/06/02	0	0.00	24	58.51	58.80	-24	3,847	-0.62%
2021/06/01	2	58.35	0	0.00	58.30	2	3,854	0.05%
2021/05/31	0	0.00	25	57.70	57.50	-25	3,882	-0.64%
2021/05/28	14	58.25	7	58.17	57.70	7	3,963	0.18%
2021/05/27	84	58.20	109	57.84	58.20	-25	4,074	-0.61%	大賣/
2021/05/26	8	57.90	7	57.89	57.70	1	4,183	0.02%
2021/05/25	2	57.80	32	57.64	57.70	-30	4,262	-0.70%
2021/05/24	8	56.15	2	55.95	56.20	6	4,467	0.13%
2021/05/21	1	55.80	27	55.87	56.10	-26	4,708	-0.55%
2021/05/20	43	55.91	12	55.78	55.50	31	4,991	0.62%
2021/05/19	10	55.65	100	55.63	55.60	-90	5,228	-1.72%
2021/05/18	0	0.00	46	55.28	56.20	-46	5,599	-0.82%
2021/05/17	8	54.03	27	53.46	53.00	-19	6,002	-0.32%
2021/05/14	0	0.00	39	56.08	55.80	-39	6,128	-0.64%
2021/05/13	120	54.72	17	54.84	55.20	103	6,220	1.66%	大買/鉅額交易
2021/05/12	13	53.38	61	55.21	54.40	-48	6,498	-0.74%
2021/05/11	106	58.24	29	57.73	57.60	77	6,535	1.18%	大買/
2021/05/10	35	59.81	4	59.73	59.90	31	6,531	0.47%
2021/05/07	88	59.81	6	59.88	59.90	82	6,536	1.25%
2021/05/06	295	58.89	20	58.93	59.30	275	6,556	4.19%	大買/鉅額交易
2021/05/05	0	0.00	44	59.08	58.80	-44	6,574	-0.67%
2021/05/04	15	58.45	124	58.54	59.30	-109	6,600	-1.65%	大賣/鉅額交易
2021/05/03	69	60.64	33	60.60	60.10	36	6,586	0.55%
2021/04/29	103	61.63	141	61.59	61.30	-38	6,599	-0.58%	大買/大賣/
2021/04/28	49	61.63	45	61.75	61.70	4	6,830	0.06%
2021/04/27	31	61.35	270	61.65	61.30	-239	6,859	-3.48%	大賣/鉅額交易
2021/04/26	52	60.96	10	60.84	61.30	42	6,834	0.61%
2021/04/23	59	59.35	32	59.71	60.00	27	6,828	0.40%
2021/04/22	57	59.54	144	60.50	59.00	-87	6,823	-1.28%	大賣/
2021/04/21	9	62.74	13	62.11	62.50	-4	6,731	-0.06%
2021/04/20	0	0.00	83	62.29	62.60	-83	6,729	-1.23%
2021/04/19	1	62.50	32	60.81	62.70	-31	6,709	-0.46%
2021/04/16	55	59.60	28	59.32	59.80	27	6,630	0.41%
2021/04/15	28	58.29	133	58.51	58.80	-105	6,635	-1.58%	大賣/鉅額交易
2021/04/14	234	58.14	106	58.15	58.00	128	6,661	1.92%	大買/大賣/鉅額交易
2021/04/13	13	58.86	59	58.92	58.50	-46	6,655	-0.69%
2021/04/12	64	58.72	9	59.10	59.00	55	6,617	0.83%
2021/04/09	1	58.80	10	59.20	58.80	-9	6,653	-0.14%
2021/04/08	0	0.00	55	59.13	59.50	-55	6,822	-0.81%
2021/04/07	1	58.80	67	58.48	58.60	-66	7,092	-0.93%
2021/04/06	31	57.50	46	57.61	58.10	-15	7,458	-0.20%
2021/04/01	0	0.00	17	57.12	56.90	-17	7,453	-0.23%
2021/03/31	11	56.58	19	56.47	57.00	-8	7,415	-0.11%
2021/03/30	60	56.20	7	56.10	56.60	53	7,337	0.72%
2021/03/29	14	55.90	8	55.05	55.90	6	7,253	0.08%
2021/03/26	10	54.62	7	54.53	54.70	3	7,163	0.04%
2021/03/25	6	54.72	57	55.24	54.80	-51	7,110	-0.72%
2021/03/24	87	54.95	2	54.90	54.90	85	7,048	1.21%
2021/03/23	0	0.00	1	54.70	54.70	-1	7,012	-0.01%
2021/03/22	29	54.80	5	54.70	54.70	24	6,959	0.34%
2021/03/19	1	54.30	1	54.30	54.30	0	6,920	0.00%
2021/03/18	35	55.14	19	54.86	54.60	16	6,857	0.23%
2021/03/17	4	55.80	20	54.80	54.80	-16	6,764	-0.24%
2021/03/16	2	53.60	220	53.99	54.00	-218	6,354	-3.43%	大賣/鉅額交易
2021/03/15	3	48.72	13	48.71	49.10	-10	6,194	-0.16%
2021/03/12	19	47.90	2	47.95	48.15	17	6,172	0.28%
2021/03/11	35	48.17	5	48.28	48.15	30	6,198	0.48%
2021/03/10	78	47.11	0	0.00	48.00	78	6,193	1.26%
2021/03/09	0	0.00	21	46.20	46.20	-21	6,185	-0.34%
2021/03/08	76	47.03	6	46.32	46.20	70	6,177	1.13%
2021/03/05	77	47.28	5	47.05	47.00	72	6,169	1.17%
2021/03/04	19	47.93	5	47.58	47.65	14	6,181	0.23%
2021/03/03	70	48.11	5	48.66	48.35	65	6,161	1.05%
2021/03/02	19	48.16	78	48.33	48.50	-59	6,083	-0.97%
2021/02/26	26	48.00	209	47.41	48.00	-183	5,980	-3.06%	大賣/鉅額交易
2021/02/25	14	46.96	155	46.88	46.80	-141	5,904	-2.39%	大賣/鉅額交易
2021/02/24	59	46.92	0	0.00	46.50	59	5,856	1.01%
2021/02/23	11	49.20	47	49.87	49.15	-36	5,635	-0.64%
2021/02/22	0	0.00	63	50.40	51.20	-63	5,412	-1.16%
2021/02/19	18	48.47	4	49.03	49.00	14	5,121	0.27%
2021/02/18	321	50.29	79	48.93	50.50	242	4,901	4.94%	大買/鉅額交易
2021/02/17	58	45.45	170	45.95	47.30	-112	4,545	-2.46%	大賣/鉅額交易
2021/02/05	1	42.85	22	42.49	43.00	-21	4,146	-0.51%
2021/02/04	28	42.15	0	0.00	42.50	28	3,994	0.70%
2021/02/03	248	42.15	4	40.96	41.30	244	3,872	6.30%	大買/鉅額交易
2021/02/02	1	40.55	24	40.39	40.25	-23	3,571	-0.64%
2021/02/01	33	38.91	2	39.80	39.70	31	3,488	0.89%
2021/01/28	1	40.15	1	39.55	39.60	0	3,450	0.00%
2021/01/27	0	0.00	2	40.10	39.95	-2	3,433	-0.06%
2021/01/26	0	0.00	9	40.07	39.85	-9	3,405	-0.26%
2021/01/25	1	40.25	13	39.72	40.10	-12	3,363	-0.36%
2021/01/22	0	0.00	9	39.58	39.45	-9	3,313	-0.27%
2021/01/21	0	0.00	74	39.86	39.60	-74	3,266	-2.27%
2021/01/20	0	0.00	165	38.45	39.00	-165	3,038	-5.43%	大賣/鉅額交易
2021/01/19	0	0.00	114	38.12	38.35	-114	3,057	-3.73%	大賣/鉅額交易
2021/01/18	1	37.85	18	37.80	37.85	-17	3,062	-0.56%
2021/01/15	50	38.50	1	38.65	38.30	49	3,042	1.61%
2021/01/14	0	0.00	49	38.95	39.30	-49	3,006	-1.63%
2021/01/13	1	38.35	19	38.37	38.35	-18	2,981	-0.60%
2021/01/12	1	38.20	154	38.55	38.20	-153	2,958	-5.17%	大賣/鉅額交易
2021/01/11	16	38.94	144	38.92	39.20	-128	2,924	-4.38%	大賣/鉅額交易
2021/01/08	2	38.85	220	39.04	38.80	-218	2,893	-7.53%	大賣/鉅額交易
2021/01/07	3	39.17	65	39.19	39.55	-62	2,853	-2.17%
2021/01/06	16	40.11	42	39.33	39.15	-26	2,805	-0.93%
2021/01/05	0	0.00	156	40.27	39.80	-156	2,753	-5.67%	大賣/鉅額交易
2021/01/04	0	0.00	59	40.38	40.40	-59	2,681	-2.20%
2020/12/31	110	41.01	57	40.66	40.55	53	2,615	2.03%	大買/
2020/12/30	43	40.37	116	40.25	40.95	-73	2,367	-3.08%	大賣/
2020/12/29	135	39.00	16	39.38	40.20	119	2,034	5.85%	大買/鉅額交易
2020/12/28	17	37.09	5	36.75	37.20	12	1,612	0.74%
2020/12/25	1	35.85	0	0.00	35.85	1	1,539	0.06%
2020/12/24	6	35.59	0	0.00	35.40	6	1,535	0.39%
2020/12/23	0	0.00	1	35.40	35.40	-1	1,534	-0.07%
2020/12/21	1	35.55	13	35.51	35.55	-12	1,547	-0.78%
2020/12/18	0	0.00	4	35.95	35.95	-4	1,531	-0.26%
2020/12/17	0	0.00	14	36.06	36.00	-14	1,527	-0.92%
2020/12/16	4	36.40	30	36.36	36.40	-26	1,530	-1.70%
2020/12/15	0	0.00	34	36.22	36.20	-34	1,529	-2.22%
2020/12/14	2	35.78	6	35.80	35.85	-4	1,505	-0.27%
2020/12/11	0	0.00	5	35.41	35.50	-5	1,506	-0.33%
2020/12/10	4	36.21	5	36.03	36.05	-1	1,498	-0.07%
2020/12/09	27	36.58	1	36.75	36.75	26	1,475	1.76%
2020/12/08	2	36.55	0	0.00	36.35	2	1,475	0.14%
2020/12/07	0	0.00	4	36.75	36.80	-4	1,451	-0.28%
2020/12/04	0	0.00	5	36.00	36.50	-5	1,406	-0.36%
2020/12/03	0	0.00	27	35.90	36.05	-27	1,380	-1.96%
2020/12/02	1	35.90	9	35.67	35.90	-8	1,364	-0.59%
2020/12/01	3	35.70	161.8	35.42	35.75	-158.8	1,354	-11.72%	大賣/鉅額交易
2020/11/30	32	35.57	68	35.10	35.10	-36	1,455	-2.47%
2020/11/27	0	0.00	1	35.40	35.40	-1	1,435	-0.07%
2020/11/26	0	0.00	7	35.04	35.10	-7	1,427	-0.49%
2020/11/25	0	0.00	11	34.96	34.85	-11	1,466	-0.75%
2020/11/24	4	35.23	1	35.45	35.00	3	1,506	0.20%
2020/11/23	142	35.29	4	35.35	35.30	138	1,517	9.10%	大買/鉅額交易
2020/11/20	300	34.84	1	34.80	34.95	299	1,575	18.97%	大買/鉅額交易
2020/11/19	1	34.50	15	34.65	34.50	-14	1,619	-0.86%
2020/11/18	6	34.58	2	34.65	34.65	4	1,598	0.25%
2020/11/17	0	0.00	2	34.35	34.35	-2	1,620	-0.12%
2020/11/16	135	35.01	3	34.83	34.70	132	1,637	8.06%	大買/鉅額交易
2020/11/13	120	34.95	2	34.80	34.80	118	1,635	7.22%	大買/鉅額交易
2020/11/12	10	34.80	5	34.75	34.70	5	1,637	0.31%
2020/11/11	0	0.00	2	34.73	34.80	-2	1,686	-0.12%
2020/11/10	10	34.48	2	34.50	34.50	8	1,716	0.47%
2020/11/09	30	34.92	2	34.83	34.80	28	1,712	1.63%
2020/11/06	76	34.79	1	34.80	34.80	75	1,700	4.41%
2020/11/05	34	34.58	1	34.60	34.60	33	1,705	1.94%
2020/11/04	74	34.54	2	34.58	34.60	72	1,700	4.23%
2020/11/03	170	34.23	9	34.13	34.00	161	1,696	9.49%	大買/鉅額交易
2020/11/02	82	33.97	6	33.90	33.90	76	1,722	4.41%
2020/10/30	182	34.39	351	34.35	34.20	-169	1,734	-9.74%	大買/大賣/鉅額交易
2020/10/29	15	34.46	5	34.41	34.70	10	1,742	0.57%
2020/10/28	142	34.57	0	0.00	34.75	142	1,773	8.00%	大買/鉅額交易
2020/10/27	2	34.23	11	34.25	34.15	-9	1,833	-0.49%
2020/10/26	0	0.00	6	34.77	34.80	-6	1,837	-0.33%
2020/10/23	0	0.00	4	34.19	34.20	-4	1,934	-0.21%
2020/10/22	9	34.06	0	0.00	34.05	9	1,938	0.46%
2020/10/21	5	33.99	0	0.00	33.85	5	1,936	0.26%
2020/10/20	0	0.00	2	33.80	33.90	-2	1,935	-0.10%
2020/10/19	4	34.15	43	34.11	34.20	-39	1,942	-2.01%
2020/10/16	1	34.00	0	0.00	33.95	1	1,939	0.05%
2020/10/15	4	33.98	7	33.89	33.80	-3	1,943	-0.15%
2020/10/14	3	34.23	10	34.26	34.20	-7	1,945	-0.36%
2020/10/13	5	34.03	0	0.00	34.35	5	1,958	0.26%
2020/10/12	8	33.54	3	33.45	33.15	5	1,953	0.26%
2020/10/08	5	33.65	0	0.00	33.65	5	1,983	0.25%
2020/10/07	16	33.60	3	33.68	33.70	13	2,000	0.65%
2020/10/06	1	33.75	9	33.75	33.70	-8	2,083	-0.38%
2020/10/05	0	0.00	1	33.35	33.50	-1	2,094	-0.05%
2020/09/30	0	0.00	1	33.40	33.40	-1	2,103	-0.05%
2020/09/29	7	33.31	0	0.00	33.50	7	2,113	0.33%
2020/09/28	0	0.00	5	33.40	33.45	-5	2,133	-0.23%
2020/09/25	0	0.00	7	33.19	33.05	-7	2,165	-0.32%
2020/09/24	11	33.50	2	33.50	33.50	9	2,195	0.41%
2020/09/23	12	34.11	1	34.40	34.10	11	2,217	0.50%
2020/09/22	3	34.35	1	34.35	34.35	2	2,224	0.09%
2020/09/21	1	34.80	3	34.98	34.75	-2	2,229	-0.09%
2020/09/17	1	35.15	1	35.15	35.15	0	2,214	0.00%
2020/09/16	0	0.00	8	34.88	34.85	-8	2,213	-0.36%
2020/09/15	2	34.80	52	35.02	34.80	-50	2,211	-2.26%
2020/09/14	8	34.74	18	34.72	35.00	-10	2,210	-0.45%
2020/09/11	0	0.00	25	34.73	34.50	-25	2,205	-1.13%
2020/09/10	12	35.31	25	35.09	35.05	-13	2,186	-0.59%
2020/09/09	1	35.20	83	35.11	35.20	-82	2,179	-3.76%
2020/09/08	0	0.00	12	35.61	35.55	-12	2,171	-0.55%
2020/09/07	2	36.23	13	36.18	35.85	-11	2,165	-0.51%
2020/09/04	4	36.08	0	0.00	36.05	4	2,162	0.18%
2020/09/03	54	36.48	96	36.87	36.55	-42	2,150	-1.95%
2020/09/02	20	35.70	62	35.82	35.85	-42	2,033	-2.07%
2020/09/01	38	35.39	43	35.52	35.55	-5	2,027	-0.25%
2020/08/31	8	35.05	55	35.87	35.05	-47	2,027	-2.32%
2020/08/28	44	36.74	15	36.71	36.50	29	1,994	1.45%
2020/08/27	51	36.78	177	36.58	36.75	-126	1,947	-6.47%	大賣/鉅額交易
2020/08/26	0	0.00	53	36.76	36.75	-53	1,905	-2.78%
2020/08/25	83	36.11	3	36.37	36.40	80	1,813	4.41%
2020/08/24	0	0.00	2	34.93	35.05	-2	1,769	-0.11%
2020/08/21	27	34.55	22	34.18	34.90	5	1,763	0.28%
2020/08/20	1	33.50	37	34.55	33.50	-36	1,748	-2.06%
2020/08/19	4	35.25	25	35.63	35.25	-21	1,713	-1.23%
2020/08/18	129	35.63	21	35.66	35.60	108	1,687	6.40%	大買/鉅額交易
2020/08/17	0	0.00	64	36.27	35.95	-64	1,665	-3.84%
2020/08/14	23	35.91	65	35.80	36.05	-42	1,618	-2.59%
2020/08/13	9	35.07	20	35.07	35.10	-11	1,580	-0.70%
2020/08/12	15	34.70	44	34.69	34.70	-29	1,576	-1.84%
2020/08/11	45	35.14	8	35.07	34.95	37	1,570	2.36%
2020/08/10	50	35.18	70	35.22	35.00	-20	1,566	-1.28%
2020/08/07	79	35.63	4	35.63	35.50	75	1,559	4.81%
2020/08/06	28	35.98	6	35.93	35.85	22	1,555	1.41%
2020/08/05	34	35.43	3	35.25	35.55	31	1,525	2.03%
2020/08/04	106	35.63	24	35.81	35.35	82	1,509	5.43%	大買/
2020/08/03	71	36.08	46	35.83	35.70	25	1,485	1.68%
2020/07/31	27	35.51	51	35.58	35.55	-24	1,446	-1.66%
2020/07/30	341	34.59	40	34.69	34.70	301	1,360	22.12%	大買/鉅額交易
2020/07/29	45	34.04	4	34.15	34.30	41	1,251	3.27%
2020/07/28	43	31.41	22	31.30	31.20	21	1,151	1.82%
2020/07/27	31	31.68	14	31.92	31.50	17	1,177	1.44%
2020/07/24	89	31.94	0	0.00	31.90	89	1,211	7.35%
2020/07/23	52	32.37	12	32.23	32.10	40	1,232	3.25%
2020/07/22	8	31.79	0	0.00	31.80	8	1,231	0.65%
2020/07/21	71	31.55	17	31.50	31.40	54	1,250	4.32%
2020/07/20	1	31.40	9	31.56	31.45	-8	1,254	-0.64%
2020/07/17	0	0.00	9	31.74	31.65	-9	1,255	-0.72%
2020/07/16	6	32.40	35	32.59	32.50	-29	1,252	-2.32%
2020/07/15	0	0.00	12	34.82	34.75	-12	1,242	-0.97%
2020/07/14	1	34.70	67	34.68	34.75	-66	1,221	-5.40%
2020/07/13	7	35.42	60	34.96	35.30	-53	1,207	-4.39%
2020/07/10	3	33.68	40	33.86	34.15	-37	1,142	-3.24%
2020/07/09	11	34.30	12	34.13	34.15	-1	1,156	-0.09%
2020/07/08	0	0.00	1	33.95	34.15	-1	1,164	-0.09%
2020/07/07	10	34.00	0	0.00	34.00	10	1,158	0.86%
2020/07/06	0	0.00	34	34.18	34.40	-34	1,155	-2.94%
2020/07/03	1	33.40	213	33.53	34.15	-212	1,138	-18.63%	大賣/鉅額交易
2020/07/02	152	32.71	0	0.00	33.20	152	1,120	13.56%	大買/鉅額交易
2020/07/01	35	32.19	0	0.00	32.20	35	1,097	3.19%
2020/06/30	20	32.13	0	0.00	31.80	20	1,093	1.83%
2020/06/29	0	0.00	18	31.95	31.90	-18	1,088	-1.65%
2020/06/24	0	0.00	39	32.06	32.20	-39	1,094	-3.56%
2020/06/23	11	32.14	0	0.00	32.05	11	1,110	0.99%
2020/06/22	12	32.04	0	0.00	32.00	12	1,116	1.07%
2020/06/19	4	32.20	40	31.81	31.65	-36	1,124	-3.20%
2020/06/18	7	31.95	1	32.00	32.10	6	1,117	0.54%
2020/06/17	51	31.72	0	0.00	31.75	51	1,119	4.56%
2020/06/16	5	31.45	4	31.50	31.50	1	1,132	0.09%
2020/06/15	0	0.00	114	31.41	31.30	-114	1,162	-9.80%	大賣/鉅額交易
2020/06/12	0	0.00	184	31.35	31.70	-184	1,178	-15.61%	大賣/鉅額交易
2020/06/11	1	32.35	43	32.18	32.10	-42	1,188	-3.53%
2020/06/10	27	32.33	15	32.40	32.40	12	1,192	1.01%
2020/06/09	44	32.29	3	32.30	32.30	41	1,235	3.32%
2020/06/08	52	32.15	19	32.05	32.25	33	1,261	2.62%
2020/06/05	154	31.97	247	31.95	32.05	-93	1,261	-7.37%	大買/大賣/
2020/06/04	85	32.00	246	31.95	31.95	-161	1,259	-12.79%	大賣/鉅額交易
2020/06/03	26	32.04	3	32.05	32.10	23	1,263	1.82%
2020/06/02	71	31.69	72	31.69	31.75	-1	1,255	-0.08%
2020/06/01	29	31.61	0	0.00	31.70	29	1,254	2.31%
2020/05/29	0	0.00	220	31.13	31.00	-220	1,259	-17.46%	大賣/鉅額交易
2020/05/28	17	31.58	18	31.50	31.45	-1	1,254	-0.08%
2020/05/27	49	31.30	0	0.00	31.45	49	1,269	3.86%
2020/05/26	0	0.00	7	31.47	31.35	-7	1,280	-0.55%
2020/05/25	0	0.00	5	31.00	31.35	-5	1,282	-0.39%
2020/05/21	0	0.00	80	31.13	31.25	-80	1,292	-6.19%
2020/05/18	9	30.92	178	30.88	30.80	-169	1,290	-13.09%	大賣/鉅額交易
2020/05/15	0	0.00	10	30.84	30.80	-10	1,291	-0.77%
2020/05/13	0	0.00	280	31.64	31.65	-280	1,274	-21.96%	大賣/鉅額交易
2020/05/12	4	32.09	351	31.97	31.85	-347	1,278	-27.14%	大賣/鉅額交易
2020/05/11	17	31.96	0	0.00	31.90	17	1,289	1.32%
2020/05/07	20	31.67	1	31.65	31.80	19	1,268	1.50%
2020/05/06	9	31.37	0	0.00	31.20	9	1,261	0.71%
2020/05/05	21	31.45	7	31.42	31.40	14	1,253	1.12%
2020/05/04	16	31.30	16	31.30	31.20	0	1,253	0.00%
2020/04/30	149	32.11	271.6	32.21	32.00	-122.6	1,244	-9.85%	大買/大賣/鉅額交易
2020/04/29	292	32.27	778	32.25	32.30	-486	1,221	-39.78%	大買/大賣/鉅額交易
2020/04/28	105	32.90	8	32.79	32.85	97	1,204	8.05%	大買/
2020/04/27	9	32.33	5	32.35	32.30	4	1,217	0.33%
2020/04/24	11	32.03	1	32.05	31.95	10	1,213	0.82%
2020/04/23	260	31.39	2.8	31.66	31.70	257.2	1,197	21.48%	大買/鉅額交易
2020/04/22	111	30.76	2	30.50	30.90	109	1,184	9.20%	大買/鉅額交易
2020/04/21	48	31.09	295	30.94	30.80	-247	1,178	-20.95%	大賣/鉅額交易
2020/04/20	12	31.45	112	31.47	31.50	-100	1,163	-8.60%	大賣/
2020/04/17	40	31.60	0	0.00	31.50	40	1,159	3.45%
2020/04/15	0	0.00	151	31.14	31.20	-151	1,125	-13.41%	大賣/鉅額交易
2020/04/13	0	0.00	133	30.48	30.90	-133	1,097	-12.12%	大賣/鉅額交易
2020/04/09	0	0.00	32	30.91	31.00	-32	1,088	-2.94%
2020/04/08	0	0.00	14	30.66	30.65	-14	1,067	-1.31%
2020/04/06	113	28.45	0	0.00	28.65	113	1,029	10.98%	大買/鉅額交易
2020/04/01	0	0.00	36	27.86	28.70	-36	1,020	-3.53%
2020/03/31	47	28.34	2	28.15	28.10	45	1,010	4.45%
2020/03/30	36	28.05	14	28.19	28.15	22	1,001	2.20%
2020/03/27	30	28.95	7	28.96	28.55	23	995	2.31%
2020/03/26	5	28.65	5	28.74	28.60	0	981	0.00%
2020/03/25	26	29.17	5	28.87	28.95	21	979	2.14%
2020/03/24	8	28.65	16	28.63	28.20	-8	969	-0.83%
2020/03/23	12	27.73	11	27.91	27.90	1	965	0.10%
2020/03/20	175	28.47	5	27.95	28.70	170	965	17.61%	大買/鉅額交易
2020/03/19	12	26.74	73	26.65	26.45	-61	947	-6.44%
2020/03/18	60	29.25	46	29.45	29.20	14	929	1.51%
2020/03/17	0	0.00	88	29.09	29.15	-88	911	-9.66%
2020/03/16	0	0.00	20	30.43	29.75	-20	894	-2.24%
2020/03/13	0	0.00	5	29.18	30.00	-5	883	-0.57%
2020/03/12	0	0.00	254	32.45	31.55	-254	830	-30.60%	大賣/鉅額交易
2020/03/11	0	0.00	74	34.40	34.20	-74	798	-9.27%
2020/03/10	2	34.00	51	33.88	34.00	-49	807	-6.07%
2020/03/09	0	0.00	8	34.59	34.50	-8	797	-1.00%
2020/03/06	6	35.30	176.4	35.34	35.30	-170.4	788	-21.61%	大賣/鉅額交易
2020/03/05	0	0.00	77	35.55	35.30	-77	800	-9.62%
2020/03/04	50	35.48	84	35.49	35.50	-34	871	-3.90%
2020/03/03	0	0.00	8	35.91	35.85	-8	870	-0.92%
2020/03/02	0	0.00	233	35.91	35.85	-233	876	-26.59%	大賣/鉅額交易
2020/02/27	0	0.00	84	36.21	36.90	-84	872	-9.63%
2020/02/26	0	0.00	78	35.94	36.00	-78	850	-9.17%
2020/02/25	0	0.00	126	36.00	36.00	-126	841	-14.97%	大賣/鉅額交易
2020/02/24	0	0.00	34	36.27	36.25	-34	836	-4.06%
2020/02/21	0	0.00	29	36.61	36.60	-29	831	-3.49%
2020/02/20	0	0.00	19	36.43	36.40	-19	832	-2.28%
2020/02/19	0	0.00	19	35.85	36.25	-19	837	-2.27%
2020/02/18	0	0.00	1	37.05	36.85	-1	836	-0.12%
2020/02/17	0	0.00	47	36.97	37.00	-47	836	-5.62%
2020/02/14	0	0.00	24	37.46	37.40	-24	836	-2.87%
2020/02/13	0	0.00	44	37.71	37.30	-44	836	-5.26%
2020/02/12	0	0.00	139	36.56	37.45	-139	832	-16.69%	大賣/鉅額交易
2020/02/11	0	0.00	33	35.65	35.70	-33	815	-4.05%
2020/02/10	0	0.00	56	35.41	35.45	-56	834	-6.71%
2020/02/07	0	0.00	34	35.90	35.75	-34	850	-4.00%
2020/02/05	0	0.00	22	35.85	35.50	-22	878	-2.50%
2020/02/04	0	0.00	30	35.74	35.85	-30	892	-3.36%
2020/02/03	3	35.87	4	35.90	35.90	-1	931	-0.11%
2020/01/31	18	36.56	38	35.68	36.60	-20	1,005	-1.99%
2020/01/30	0	0.00	27	36.55	35.00	-27	998	-2.70%
2020/01/17	7	38.45	7	38.47	38.50	0	955	0.00%
2020/01/16	0	0.00	7	38.37	38.30	-7	969	-0.72%
2020/01/15	20	38.46	8	38.42	38.40	12	990	1.21%
2020/01/14	8	38.50	0	0.00	38.50	8	996	0.80%
2020/01/13	17	38.44	45	38.45	38.50	-28	1,007	-2.78%
2020/01/10	2	38.45	2	38.35	38.40	0	1,009	0.00%
2020/01/09	5	38.34	5	38.29	38.35	0	1,022	0.00%
2020/01/08	7	37.90	23	38.00	38.00	-16	1,040	-1.54%
2020/01/07	23	38.43	0	0.00	38.35	23	1,031	2.23%
2020/01/06	17	38.81	14	38.79	38.75	3	1,026	0.29%
2020/01/03	26	38.98	12	39.06	38.85	14	1,030	1.36%
2020/01/02	0	0.00	12	38.95	38.95	-12	1,044	-1.15%
2019/12/31	13	38.80	19	38.86	38.75	-6	1,045	-0.57%
2019/12/30	0	0.00	27	38.94	38.90	-27	1,054	-2.56%
2019/12/27	0	0.00	17	38.97	39.00	-17	1,057	-1.61%
2019/12/26	9	39.09	24	39.06	39.00	-15	1,061	-1.41%
2019/12/25	1	38.95	20	38.95	38.95	-19	1,072	-1.77%
2019/12/24	1	38.95	19	39.03	38.90	-18	1,094	-1.64%
2019/12/23	17	39.32	15	39.27	39.30	2	1,102	0.18%
2019/12/20	15	39.17	14	39.30	39.30	1	1,116	0.09%
2019/12/19	7	39.05	6	38.93	39.00	1	1,113	0.09%
2019/12/18	1	39.00	0	0.00	39.00	1	1,113	0.09%
2019/12/17	2	38.93	0	0.00	38.85	2	1,115	0.18%
2019/12/16	2	38.80	0	0.00	38.80	2	1,111	0.18%
2019/12/13	13	39.08	0	0.00	38.60	13	1,133	1.15%
2019/12/12	1	39.25	0	0.00	39.20	1	1,131	0.09%
2019/12/11	2	39.40	0	0.00	39.40	2	1,136	0.18%
2019/12/10	15	39.28	0	0.00	39.25	15	1,141	1.31%
2019/12/09	2	39.65	85.8	39.66	39.60	-83.8	1,144	-7.32%
2019/12/06	20	40.09	166	39.95	39.90	-146	1,148	-12.71%	大賣/鉅額交易
2019/12/05	16	40.05	0	0.00	40.10	16	1,147	1.39%
2019/12/04	28	39.57	0	0.00	39.60	28	1,128	2.48%
2019/12/03	31	39.56	2	39.45	39.75	29	1,136	2.55%
2019/12/02	40	39.94	12	39.57	39.50	28	1,133	2.47%
2019/11/29	71	40.10	3	39.95	39.95	68	1,132	6.00%
2019/11/28	55	39.02	0	0.00	39.20	55	1,075	5.12%
2019/11/27	21	39.00	2	39.03	39.00	19	1,093	1.74%
2019/11/26	238	38.78	10	38.66	39.00	228	1,083	21.04%	大買/鉅額交易
2019/11/25	8	38.35	1	38.30	38.45	7	1,080	0.65%
2019/11/22	0	0.00	12	38.37	38.45	-12	1,088	-1.10%
2019/11/21	26	38.37	0	0.00	38.35	26	1,095	2.37%
2019/11/20	61	38.73	0	0.00	38.70	61	1,097	5.56%
2019/11/19	90	38.91	0	0.00	38.95	90	1,105	8.14%
2019/11/18	58	38.91	14	38.95	38.85	44	1,104	3.98%
2019/11/15	101	38.79	1	39.05	39.10	100	1,110	9.01%	大買/
2019/11/14	23	38.29	4	38.30	38.30	19	1,109	1.71%
2019/11/13	26	38.20	0	0.00	38.15	26	1,126	2.31%
2019/11/12	45	38.45	31	38.43	38.35	14	1,131	1.24%
2019/11/11	0	0.00	2	38.28	38.45	-2	1,150	-0.17%
2019/11/08	27	38.12	2	38.18	38.20	25	1,163	2.15%
2019/11/07	152	38.23	124	38.07	38.00	28	1,176	2.38%	大買/大賣/
2019/11/06	170	38.68	0	0.00	38.50	170	1,173	14.49%	大買/鉅額交易
2019/11/05	188	39.05	1	39.00	39.00	187	1,179	15.85%	大買/鉅額交易
2019/11/04	229	39.18	0	0.00	38.95	229	1,184	19.33%	大買/鉅額交易
2019/11/01	6	38.98	0	0.00	39.00	6	1,176	0.51%
2019/10/31	167	39.32	21	39.40	39.40	146	1,193	12.23%	大買/鉅額交易
2019/10/30	50	39.11	11	38.80	39.00	39	1,194	3.26%
2019/10/29	13	38.25	9	38.07	38.00	4	1,178	0.34%
2019/10/28	0	0.00	23	37.76	37.75	-23	1,180	-1.95%
2019/10/25	0	0.00	18	37.96	37.90	-18	1,195	-1.51%
2019/10/24	12	37.89	13	37.70	38.00	-1	1,196	-0.08%
2019/10/23	1	37.20	21	37.45	37.20	-20	1,187	-1.68%
2019/10/22	9	37.82	35	37.66	37.60	-26	1,176	-2.21%
2019/10/21	39	37.75	11	37.71	37.80	28	1,178	2.37%
2019/10/18	23	37.45	17	37.43	37.45	6	1,182	0.51%
2019/10/17	17	37.21	24	37.18	37.15	-7	1,189	-0.59%
2019/10/16	20	37.33	29	37.25	37.15	-9	1,218	-0.74%
2019/10/15	9	37.47	23	37.42	37.35	-14	1,243	-1.13%
2019/10/14	12	37.87	26	37.89	37.70	-14	1,314	-1.07%
2019/10/09	11	38.00	16	38.04	37.65	-5	1,360	-0.37%
2019/10/08	0	0.00	47	37.88	38.30	-47	1,387	-3.39%
2019/10/07	2	37.55	38	37.46	37.55	-36	1,404	-2.56%
2019/10/04	2	37.50	37	37.39	37.35	-35	1,439	-2.43%
2019/10/03	0	0.00	120	37.32	37.30	-120	1,450	-8.28%	大賣/鉅額交易
2019/10/02	15	37.47	25	37.46	37.45	-10	1,466	-0.68%
2019/10/01	27	37.50	69	37.52	37.50	-42	1,487	-2.82%
2019/09/27	10	37.54	208	37.36	37.30	-198	1,499	-13.21%	大賣/鉅額交易
2019/09/26	1	38.05	56	37.80	37.65	-55	1,504	-3.66%
2019/09/25	0	0.00	42	37.99	37.85	-42	1,511	-2.78%
2019/09/24	4	38.24	93.4	38.25	38.35	-89.4	1,520	-5.88%
2019/09/23	2	38.25	37	38.39	38.40	-35	1,527	-2.29%
2019/09/20	13	38.22	123	38.15	38.15	-110	1,540	-7.14%	大賣/鉅額交易
2019/09/19	20	38.07	34	38.01	38.10	-14	1,561	-0.90%
2019/09/18	67	37.91	37	37.93	37.80	30	1,575	1.90%
2019/09/17	2	38.25	36	38.24	38.10	-34	1,570	-2.16%
2019/09/16	18	38.76	11	38.55	38.70	7	1,586	0.44%
2019/09/12	6	38.85	31	38.85	38.80	-25	1,590	-1.57%
2019/09/11	14	38.48	24	38.44	38.55	-10	1,607	-0.62%
2019/09/10	6	38.39	23	38.53	38.35	-17	1,621	-1.05%
2019/09/09	1	38.45	15	38.48	38.40	-14	1,625	-0.86%
2019/09/06	7	38.79	31	38.83	38.80	-24	1,669	-1.44%
2019/09/05	1	38.80	19	38.75	38.90	-18	1,692	-1.06%
2019/09/04	0	0.00	2	38.75	38.85	-2	1,693	-0.12%
2019/09/03	1	38.80	10	39.27	38.70	-9	1,700	-0.53%
2019/09/02	0	0.00	42	39.32	39.50	-42	1,684	-2.49%
2019/08/30	7	38.46	157	38.49	38.45	-150	1,676	-8.95%	大賣/鉅額交易
2019/08/29	9	37.59	53	37.63	37.55	-44	1,663	-2.65%
2019/08/28	7	37.64	47	37.66	37.55	-40	1,673	-2.39%
2019/08/27	11	37.75	86	37.90	37.70	-75	1,682	-4.46%
2019/08/26	7	37.92	38	37.87	37.80	-31	1,707	-1.82%
2019/08/23	0	0.00	37	38.44	38.40	-37	1,716	-2.16%
2019/08/22	40	38.50	39	38.51	38.55	1	1,754	0.06%
2019/08/21	2	38.48	5	38.41	38.40	-3	1,773	-0.17%
2019/08/20	1	38.50	11	38.59	38.50	-10	1,797	-0.56%
2019/08/19	4	38.51	25	38.09	38.55	-21	1,867	-1.12%
2019/08/16	9	38.14	5	37.88	38.00	4	1,892	0.21%
2019/08/15	9	37.45	14	37.40	37.55	-5	1,913	-0.26%
2019/08/14	9	37.82	49	37.94	37.60	-40	1,943	-2.06%
2019/08/13	0	0.00	42	37.62	37.70	-42	1,942	-2.16%
2019/08/12	1	38.15	128.5	37.91	38.10	-127.5	1,971	-6.47%	大賣/鉅額交易
2019/08/08	23	37.37	25	37.27	37.50	-2	2,002	-0.10%
2019/08/07	49	37.72	24	38.11	37.15	25	2,036	1.23%
2019/08/06	10	37.93	50	37.90	38.10	-40	2,062	-1.94%
2019/08/05	0	0.00	33	38.29	38.30	-33	2,103	-1.57%
2019/08/02	0	0.00	242	38.32	38.20	-242	2,142	-11.30%	大賣/鉅額交易
2019/08/01	49	39.55	72	39.48	39.35	-23	2,173	-1.06%
2019/07/31	3	40.45	153	40.35	40.25	-150	2,162	-6.94%	大賣/鉅額交易
2019/07/30	0	0.00	28	42.51	42.05	-28	2,148	-1.30%
2019/07/29	0	0.00	19	42.70	42.80	-19	2,202	-0.86%
2019/07/26	2	41.60	250.3	41.59	41.55	-248.3	2,292	-10.83%	大賣/鉅額交易
2019/07/25	1	41.40	189.7	41.57	41.75	-188.7	2,443	-7.73%	大賣/鉅額交易
2019/07/24	1	41.60	160	41.34	41.60	-159	2,446	-6.50%	大賣/鉅額交易
2019/07/23	4	41.33	1	41.40	41.25	3	2,455	0.12%
2019/07/22	28	41.31	11	41.28	41.25	17	2,462	0.69%
2019/07/19	11	42.00	2	41.75	41.80	9	2,469	0.36%
2019/07/18	197	41.87	30	42.21	41.60	167	2,477	6.74%	大買/鉅額交易
2019/07/17	29	43.36	122	43.26	43.10	-93	2,467	-3.77%	大賣/
2019/07/16	33	46.95	59	47.00	47.00	-26	2,459	-1.06%
2019/07/15	40	47.00	62	47.03	47.00	-22	2,491	-0.88%
2019/07/11	27	45.96	18	46.15	46.30	9	2,490	0.36%
2019/07/10	31	45.39	12	45.39	45.30	19	2,469	0.77%
2019/07/09	17	46.07	7	45.99	46.00	10	2,444	0.41%
2019/07/08	20	45.95	11	45.92	46.15	9	2,442	0.37%
2019/07/05	8	45.54	11	45.56	45.80	-3	2,465	-0.12%
2019/07/04	0	0.00	16	45.20	45.90	-16	2,481	-0.64%
2019/07/03	3	44.92	22	44.97	45.05	-19	2,506	-0.76%
2019/07/02	14	44.69	9	44.52	44.75	5	2,509	0.20%
2019/07/01	5	44.11	1	43.95	44.25	4	2,538	0.16%
2019/06/28	4	43.36	6	43.50	43.40	-2	2,555	-0.08%
2019/06/27	3	43.40	6	43.33	43.50	-3	2,584	-0.12%
2019/06/26	29	43.23	9	43.04	43.15	20	2,624	0.76%
2019/06/25	11	42.99	8	42.97	42.85	3	2,796	0.11%
2019/06/24	13	42.94	3	42.93	43.00	10	2,854	0.35%
2019/06/21	219.4	42.44	25	42.56	42.55	194.4	2,959	6.57%	大買/鉅額交易
2019/06/20	27	42.53	0	0.00	42.50	27	2,955	0.91%
2019/06/19	24	42.07	1	42.10	42.05	23	2,988	0.77%
2019/06/18	8	41.76	2	41.88	41.55	6	3,005	0.20%
2019/06/17	129	41.63	3	41.63	41.60	126	3,057	4.12%	大買/鉅額交易
2019/06/14	0	0.00	167	41.78	41.75	-167	3,068	-5.44%	大賣/鉅額交易
2019/06/13	49	40.82	121	40.81	41.00	-72	3,052	-2.36%	大賣/
2019/06/12	13	40.50	1	40.65	40.40	12	3,075	0.39%
2019/06/11	13	40.47	23	40.73	40.75	-10	3,116	-0.32%
2019/06/10	13	40.35	4	40.24	40.35	9	3,135	0.29%
2019/06/06	0	0.00	40	40.21	40.10	-40	3,163	-1.26%
2019/06/05	75	40.60	27	40.58	40.40	48	3,165	1.52%
2019/06/04	1	40.35	295	40.21	40.30	-294	3,160	-9.30%	大賣/鉅額交易
2019/06/03	0	0.00	313	40.03	40.00	-313	3,163	-9.90%	大賣/鉅額交易
2019/05/31	0	0.00	214	40.28	40.50	-214	3,157	-6.78%	大賣/鉅額交易
2019/05/30	67	39.39	172	39.40	39.35	-105	3,158	-3.32%	大賣/鉅額交易
2019/05/29	1	39.10	439	39.23	39.00	-438	3,190	-13.73%	大賣/鉅額交易
2019/05/28	48	39.80	133	40.13	39.80	-85	3,162	-2.69%	大賣/
2019/05/27	5	40.12	27	39.87	40.10	-22	3,174	-0.69%
2019/05/24	552	40.36	278	40.33	39.95	274	3,202	8.56%	大買/大賣/鉅額交易
2019/05/23	7	38.85	459	39.32	39.95	-452	3,172	-14.25%	大賣/鉅額交易
2019/05/22	196	39.29	77	39.15	39.30	119	3,205	3.71%	大買/鉅額交易
2019/05/21	13	38.15	273	38.26	38.30	-260	3,203	-8.12%	大賣/鉅額交易
2019/05/20	9	38.89	36	38.86	38.80	-27	3,191	-0.85%
2019/05/17	9	39.26	67	39.25	38.75	-58	3,189	-1.82%
2019/05/16	7	39.78	125	39.75	39.80	-118	3,169	-3.72%	大賣/鉅額交易
2019/05/15	32	39.97	1	40.10	40.05	31	3,164	0.98%
2019/05/14	86	38.95	203	38.83	39.05	-117	3,231	-3.62%	大賣/鉅額交易
2019/05/13	4	39.29	387	39.34	39.30	-383	3,278	-11.68%	大賣/鉅額交易
2019/05/10	36	40.40	566	40.45	40.20	-530	3,308	-16.02%	大賣/鉅額交易
2019/05/09	69	41.03	523	41.32	40.75	-454	3,420	-13.27%	大賣/鉅額交易
2019/05/08	9	42.36	762	42.19	42.15	-753	3,415	-22.05%	大賣/鉅額交易
2019/05/07	10	43.17	1,191	43.14	42.95	-1,181	3,407	-34.66%	大賣/鉅額交易
2019/05/06	24	43.00	862	43.17	43.00	-838	3,382	-24.78%	大賣/鉅額交易
2019/05/03	33	45.00	671	44.55	44.35	-638	3,378	-18.88%	大賣/鉅額交易
2019/05/02	9	44.55	707	44.72	44.55	-698	3,335	-20.93%	大賣/鉅額交易
2019/04/30	1	47.70	93	47.71	47.90	-92	3,227	-2.85%
2019/04/29	130	47.87	102.3	47.88	47.60	27.7	3,255	0.85%	大買/大賣/
2019/04/26	0	0.00	23	48.45	48.40	-23	3,263	-0.70%
2019/04/25	0	0.00	263	48.75	48.70	-263	3,265	-8.05%	大賣/鉅額交易
2019/04/24	120	48.90	102	48.94	48.70	18	3,276	0.55%	大買/大賣/
2019/04/23	1	48.90	263	49.00	48.85	-262	3,266	-8.02%	大賣/鉅額交易
2019/04/22	2	49.83	72	49.97	49.70	-70	3,240	-2.16%
2019/04/19	0	0.00	39	50.20	50.00	-39	3,215	-1.21%
2019/04/18	42	49.59	84	49.36	48.90	-42	3,129	-1.34%
2019/04/17	8	49.05	63	49.00	49.10	-55	3,104	-1.77%
2019/04/16	1	48.50	21	48.58	48.65	-20	3,079	-0.65%
2019/04/15	0	0.00	52	48.44	48.35	-52	3,088	-1.68%
2019/04/12	2	48.20	31	48.24	48.05	-29	3,106	-0.93%
2019/04/11	1	48.65	7	49.29	48.55	-6	3,092	-0.19%
2019/04/10	6	49.72	163	49.62	49.60	-157	3,052	-5.14%	大賣/鉅額交易
2019/04/09	41	49.70	113	49.40	49.70	-72	3,014	-2.39%	大賣/
2019/04/08	104	49.25	257.9	49.17	49.20	-153.9	2,977	-5.17%	大買/大賣/鉅額交易
2019/04/03	39	49.86	307	49.12	48.90	-268	2,951	-9.08%	大賣/鉅額交易
2019/04/02	302	49.12	59	49.09	49.10	243	2,909	8.35%	大買/鉅額交易
2019/04/01	3	48.92	43	48.90	48.50	-40	2,871	-1.39%
2019/03/29	3	48.38	348	48.61	48.60	-345	2,832	-12.18%	大賣/鉅額交易
2019/03/28	6	48.97	101	49.64	48.60	-95	2,799	-3.39%	大賣/
2019/03/27	58	48.10	372	47.94	48.50	-314	2,639	-11.90%	大賣/鉅額交易
2019/03/26	30	47.76	35	48.04	47.50	-5	2,626	-0.19%
2019/03/25	59	46.44	77	46.37	46.10	-18	2,540	-0.71%
2019/03/22	1	46.90	325	46.60	46.85	-324	2,536	-12.77%	大賣/鉅額交易
2019/03/21	1	47.15	117	47.30	47.20	-116	2,525	-4.59%	大賣/鉅額交易
2019/03/20	4	46.90	116	46.77	47.20	-112	2,527	-4.43%	大賣/鉅額交易
2019/03/19	515	46.09	6	45.95	46.00	509	2,492	20.42%	大買/鉅額交易
2019/03/18	287	45.78	44	45.95	45.90	243	2,524	9.63%	大買/鉅額交易
2019/03/15	11	46.25	36.6	46.47	45.90	-25.6	2,543	-1.01%
2019/03/14	15	46.31	83	46.21	46.50	-68	2,588	-2.63%
2019/03/13	7	45.66	130	45.56	45.40	-123	2,565	-4.79%	大賣/鉅額交易
2019/03/12	22	46.22	84	46.21	46.00	-62	2,561	-2.42%
2019/03/11	5	45.62	31	45.64	45.80	-26	2,571	-1.01%
2019/03/08	7	45.76	2	45.70	45.60	5	2,622	0.19%
2019/03/07	12	46.00	33	46.04	45.80	-21	2,648	-0.79%
2019/03/06	3	45.90	123	45.96	46.00	-120	2,666	-4.50%	大賣/鉅額交易
2019/03/05	8	46.08	42	46.13	46.10	-34	2,699	-1.26%
2019/03/04	139	46.51	47	46.47	46.55	92	2,707	3.40%	大買/
2019/02/27	7	46.44	195	46.46	46.40	-188	2,674	-7.03%	大賣/鉅額交易
2019/02/26	447.5	46.48	72	46.63	46.50	375.5	2,664	14.09%	大買/鉅額交易
2019/02/25	176	46.87	96	47.27	46.85	80	2,635	3.04%	大買/
2019/02/22	66	46.51	171	47.01	47.50	-105	2,600	-4.04%	大賣/鉅額交易
2019/02/21	33	46.08	41	46.33	46.80	-8	2,562	-0.31%
2019/02/20	7	45.35	134	45.30	45.35	-127	2,492	-5.09%	大賣/鉅額交易
2019/02/19	7	45.67	11	45.73	45.30	-4	2,469	-0.16%
2019/02/18	4	45.65	4	45.76	45.35	0	2,453	0.00%
2019/02/15	110	45.77	55	46.28	45.80	55	2,454	2.24%	大買/
2019/02/14	0	0.00	149	46.63	46.80	-149	2,468	-6.04%	大賣/鉅額交易
2019/02/13	289	46.41	188	46.72	46.90	101	2,460	4.11%	大買/大賣/鉅額交易
2019/02/12	9	45.28	53	46.13	45.30	-44	2,364	-1.86%
2019/02/11	18	46.25	140	45.88	45.70	-122	2,291	-5.32%	大賣/鉅額交易
2019/01/30	109	44.80	236	44.31	45.50	-127	2,228	-5.70%	大買/大賣/鉅額交易
2019/01/29	12	43.18	44	43.27	43.80	-32	2,086	-1.53%
2019/01/28	9	43.02	2	42.78	43.00	7	2,042	0.34%
2019/01/25	43	42.68	439	42.64	42.75	-396	2,051	-19.30%	大賣/鉅額交易
2019/01/24	25	42.79	54	43.08	42.70	-29	2,083	-1.39%
2019/01/23	132	42.29	18	42.95	43.00	114	2,092	5.45%	大買/鉅額交易
2019/01/22	44	41.90	5	41.69	41.60	39	2,078	1.88%
2019/01/21	31	41.36	3	41.47	41.50	28	2,039	1.37%
2019/01/18	41	40.72	50	40.71	40.70	-9	2,016	-0.45%
2019/01/17	42	40.97	14	40.68	40.60	28	2,002	1.40%
2019/01/16	94	40.73	32	40.74	40.70	62	2,002	3.10%
2019/01/15	51	39.89	11	39.75	40.00	40	1,986	2.01%
2019/01/14	20	39.53	9	39.43	39.35	11	1,994	0.55%
2019/01/11	35	39.58	298	39.57	39.60	-263	2,006	-13.11%	大賣/鉅額交易
2019/01/10	168	39.69	6	39.77	39.50	162	2,009	8.06%	大買/鉅額交易
2019/01/09	118.2	39.94	9	39.89	40.00	109.2	1,995	5.47%	大買/鉅額交易
2019/01/08	1	39.35	260	39.34	39.30	-259	1,984	-13.05%	大賣/鉅額交易
2019/01/07	71	39.72	265	39.69	39.80	-194	1,983	-9.78%	大賣/鉅額交易
2019/01/04	84	38.46	236	38.42	39.25	-152	1,981	-7.67%	大賣/鉅額交易
2019/01/03	72	38.59	11	38.56	38.45	61	2,012	3.03%
2019/01/02	29	38.56	22	38.57	38.55	7	2,031	0.34%
2018/12/28	39	38.23	40	38.26	38.05	-1	2,066	-0.05%
2018/12/27	13	38.60	378	38.61	38.30	-365	2,113	-17.27%	大賣/鉅額交易
2018/12/26	6	38.44	58	38.52	38.30	-52	2,120	-2.45%
2018/12/25	9	38.22	12	37.81	38.30	-3	2,132	-0.14%
2018/12/24	6	38.72	145	38.66	38.70	-139	2,151	-6.46%	大賣/鉅額交易
2018/12/21	100	37.96	661.4	37.88	38.00	-561.4	2,244	-25.01%	大賣/鉅額交易
2018/12/20	28	37.76	259	37.75	37.60	-231	2,240	-10.31%	大賣/鉅額交易
2018/12/19	4	38.53	326	38.66	38.30	-322	2,253	-14.29%	大賣/鉅額交易
2018/12/18	1	39.35	403	39.46	39.30	-402	2,254	-17.83%	大賣/鉅額交易
2018/12/17	52	40.42	366	40.35	40.15	-314	2,288	-13.72%	大賣/鉅額交易
2018/12/14	151	40.51	459	40.54	40.65	-308	2,319	-13.28%	大買/大賣/鉅額交易
2018/12/13	57	41.34	784	41.22	41.10	-727	2,323	-31.29%	大賣/鉅額交易
2018/12/12	83	41.36	50	41.03	41.85	33	2,411	1.37%
2018/12/11	53	40.73	488	40.63	40.20	-435	2,521	-17.25%	大賣/鉅額交易
2018/12/10	0	0.00	950	41.76	41.25	-950	2,549	-37.26%	大賣/鉅額交易
2018/12/07	146	42.64	332	42.59	43.10	-186	2,552	-7.29%	大買/大賣/鉅額交易
2018/12/06	13	40.47	86	40.41	40.90	-73	2,542	-2.87%
2018/12/05	3	40.33	439	40.29	40.15	-436	2,631	-16.57%	大賣/鉅額交易
2018/12/04	67	41.28	335	41.59	41.20	-268	2,664	-10.06%	大賣/鉅額交易
2018/12/03	68	41.49	328	41.49	42.00	-260	2,716	-9.57%	大賣/鉅額交易
2018/11/30	50	40.27	202	40.28	40.10	-152	2,742	-5.54%	大賣/鉅額交易
2018/11/29	59	40.18	107	40.11	40.20	-48	2,794	-1.72%	大賣/
2018/11/28	43	39.75	245	39.51	39.60	-202	2,934	-6.88%	大賣/鉅額交易
2018/11/27	25	39.78	262	39.68	39.50	-237	2,960	-8.00%	大賣/鉅額交易
2018/11/26	12	40.50	405	40.27	40.10	-393	3,053	-12.87%	大賣/鉅額交易
2018/11/23	1	40.30	54	40.35	40.25	-53	3,339	-1.59%
2018/11/22	17	40.79	40	40.48	40.15	-23	3,554	-0.65%
2018/11/21	94	40.23	490	40.20	40.10	-396	3,845	-10.30%	大賣/鉅額交易
2018/11/20	53	40.66	361	40.54	40.25	-308	3,861	-7.98%	大賣/鉅額交易
2018/11/19	22	41.21	179	41.12	41.05	-157	3,885	-4.04%	大賣/鉅額交易
2018/11/16	8	41.16	324	41.02	41.00	-316	3,916	-8.07%	大賣/鉅額交易
2018/11/15	79	40.87	328	40.94	41.20	-249	3,967	-6.28%	大賣/鉅額交易
2018/11/14	197	40.86	438	40.66	40.40	-241	4,002	-6.02%	大買/大賣/鉅額交易
2018/11/13	650	40.13	325	40.18	40.30	325	4,022	8.08%	大買/大賣/鉅額交易
2018/11/12	165	41.51	600	41.42	41.00	-435	4,013	-10.84%	大買/大賣/鉅額交易
2018/11/09	64	43.46	470	43.25	42.80	-406	4,011	-10.12%	大賣/鉅額交易
2018/11/08	257	43.49	24	43.44	43.45	233	4,023	5.79%	大買/鉅額交易
2018/11/07	160	42.61	18	42.59	42.50	142	4,065	3.49%	大買/鉅額交易
2018/11/06	63	43.04	23	42.88	42.65	40	4,101	0.98%
2018/11/05	137	43.98	130	43.68	43.40	7	4,150	0.17%	大買/大賣/
2018/11/02	243	43.71	61	43.62	44.00	182	4,180	4.35%	大買/鉅額交易
2018/11/01	509	42.72	4	43.21	43.00	505	4,212	11.99%	大買/鉅額交易
2018/10/31	79	43.44	630	43.30	42.50	-551	4,270	-12.90%	大賣/鉅額交易
2018/10/30	138	44.35	390	45.02	44.00	-252	4,284	-5.88%	大買/大賣/鉅額交易
2018/10/29	19	46.10	6	45.90	46.50	13	4,324	0.30%
2018/10/26	131	45.60	8	45.66	46.00	123	4,502	2.73%	大買/鉅額交易
2018/10/25	81	44.50	22	44.47	44.40	59	4,589	1.29%
2018/10/24	54	46.40	177	46.54	46.35	-123	4,662	-2.64%	大賣/鉅額交易
2018/10/23	164	48.08	243	47.99	47.30	-79	4,717	-1.67%	大買/大賣/
2018/10/22	20	48.66	28	48.35	49.50	-8	4,816	-0.17%
2018/10/19	69	46.85	45	47.01	46.90	24	4,946	0.49%
2018/10/18	111	46.78	93	46.33	46.55	18	5,040	0.36%	大買/
2018/10/17	31	47.57	29	48.34	47.05	2	5,040	0.04%
2018/10/16	88	47.84	73	47.86	47.60	15	5,036	0.30%
2018/10/15	406	47.39	274	47.43	47.50	132	5,038	2.62%	大買/大賣/鉅額交易
2018/10/12	183	46.85	429	46.97	47.00	-246	5,025	-4.90%	大買/大賣/鉅額交易
2018/10/11	57	46.28	349	46.73	46.40	-292	5,007	-5.83%	大賣/鉅額交易
2018/10/09	53	49.57	47	49.66	50.20	6	4,960	0.12%
2018/10/08	38	49.73	76	49.64	49.10	-38	4,942	-0.77%
2018/10/05	386	50.82	91	51.23	50.50	295	4,929	5.98%	大買/鉅額交易
2018/10/04	141	52.80	152	52.70	53.00	-11	4,928	-0.22%	大買/大賣/
2018/10/03	9	52.54	41	52.86	52.30	-32	4,946	-0.65%
2018/10/02	42	53.13	27	53.12	52.80	15	4,960	0.30%
2018/10/01	68	54.74	80	54.91	53.80	-12	4,955	-0.24%
2018/09/28	12	52.89	132	53.59	53.80	-120	4,890	-2.45%	大賣/鉅額交易
2018/09/27	160	52.77	137	52.78	52.60	23	4,873	0.47%	大買/大賣/
2018/09/26	95	53.60	36	53.65	52.60	59	4,858	1.21%
2018/09/25	62	53.24	88	53.49	53.40	-26	4,824	-0.54%
2018/09/21	131	54.26	92	55.56	54.00	39	4,770	0.82%	大買/
2018/09/20	161	56.48	377	56.48	56.50	-216	4,728	-4.57%	大買/大賣/鉅額交易
2018/09/19	49	56.10	92	56.31	56.50	-43	4,701	-0.91%
2018/09/18	680	57.19	215	56.82	55.30	465	4,714	9.86%	大買/大賣/鉅額交易
2018/09/17	48	55.22	23	55.47	56.30	25	4,603	0.54%
2018/09/14	29	53.25	188	53.34	52.90	-159	4,489	-3.54%	大賣/鉅額交易
2018/09/13	59	54.24	255	54.34	54.00	-196	4,422	-4.43%	大賣/鉅額交易
2018/09/12	169	55.09	219	55.16	55.50	-50	4,369	-1.14%	大買/大賣/
2018/09/11	18	54.19	321	54.23	54.40	-303	4,296	-7.05%	大賣/鉅額交易
2018/09/10	296	51.85	218	51.92	52.40	78	4,197	1.86%	大買/大賣/
2018/09/07	90	54.01	263	54.57	53.80	-173	4,156	-4.16%	大賣/鉅額交易
2018/09/06	286	54.24	153	54.71	53.50	133	4,068	3.27%	大買/大賣/鉅額交易
2018/09/05	16	56.43	153	56.39	56.50	-137	3,991	-3.43%	大賣/鉅額交易
2018/09/04	1,316	57.66	364	57.46	58.20	952	3,923	24.26%	大買/大賣/鉅額交易
2018/09/03	342	56.42	80	57.43	54.30	262	3,764	6.96%	大買/鉅額交易
2018/08/31	1,206.9	57.01	126	57.34	57.70	1,080.9	3,706	29.16%	大買/大賣/鉅額交易
2018/08/30	1,395	57.30	94	57.38	57.80	1,301	3,653	35.61%	大買/鉅額交易
2018/08/29	735	54.72	126	54.80	55.10	609	3,366	18.09%	大買/大賣/鉅額交易
2018/08/28	220	53.77	31	53.58	55.00	189	3,174	5.95%	大買/鉅額交易
2018/08/27	373	50.22	105	49.66	50.00	268	2,879	9.31%	大買/大賣/鉅額交易
2018/08/24	380	49.18	10	49.55	49.15	370	2,860	12.94%	大買/鉅額交易
2018/08/23	19	50.29	47	50.02	50.30	-28	2,884	-0.97%
2018/08/22	503	50.50	21	49.66	50.50	482	2,855	16.88%	大買/鉅額交易
2018/08/21	13	47.92	168.7	47.92	49.60	-155.7	2,794	-5.57%	大賣/鉅額交易
2018/08/20	547	47.99	2	48.05	48.00	545	2,757	19.76%	大買/鉅額交易
2018/08/17	14	49.53	26	50.58	49.30	-12	2,730	-0.44%
2018/08/16	0	0.00	71	49.89	49.85	-71	2,707	-2.62%
2018/08/15	319	50.65	41	50.46	50.80	278	2,674	10.39%	大買/鉅額交易
2018/08/14	1	50.90	6	49.93	51.20	-5	2,647	-0.19%
2018/08/13	1,020	49.18	38	49.26	49.00	982	2,581	38.04%	大買/鉅額交易
2018/08/10	1,141	49.76	35	49.76	49.50	1,106	2,526	43.77%	大買/鉅額交易
2018/08/09	933	50.84	94	50.86	50.90	839	2,488	33.71%	大買/鉅額交易
2018/08/08	1,379	50.39	13	50.43	50.60	1,366	2,439	55.99%	大買/鉅額交易
2018/08/07	1,433	49.92	11	49.27	51.00	1,422	2,374	59.88%	大買/鉅額交易
2018/08/06	637	49.70	3	50.15	48.70	634	2,275	27.87%	大買/鉅額交易
2018/08/03	1,361	50.32	4	50.15	50.50	1,357	2,205	61.53%	大買/鉅額交易
2018/08/02	462	49.86	49	49.81	50.00	413	2,130	19.38%	大買/鉅額交易
2018/08/01	1,274	48.06	17	48.47	48.80	1,257	1,961	64.08%	大買/鉅額交易
2018/07/31	637	47.20	3	47.23	47.60	634	1,887	33.59%	大買/鉅額交易
2018/07/30	764	46.97	7	46.78	46.50	757	1,804	41.96%	大買/鉅額交易
2018/07/27	477	46.25	64	46.01	47.00	413	1,751	23.58%	大買/鉅額交易
2018/07/26	713	44.66	36	44.63	45.15	677	1,650	41.01%	大買/鉅額交易
2018/07/25	26	43.24	38	43.34	43.00	-12	1,522	-0.79%
2018/07/24	44	41.23	135	41.25	41.45	-91	1,425	-6.38%	大賣/
2018/07/23	210	40.69	87.1	40.66	40.80	123	1,457	8.44%	大買/鉅額交易
2018/07/20	116	40.44	141	40.46	40.55	-25	1,489	-1.68%	大買/大賣/
2018/07/19	78	40.28	37	40.15	40.15	41.1	1,486	2.76%
2018/07/18	51	40.39	120	40.29	40.20	-69	1,500	-4.60%	大賣/
2018/07/17	7	40.79	292	40.90	40.50	-285	1,513	-18.82%	大賣/鉅額交易
2018/07/16	262	40.80	32	40.80	41.00	230	1,529	15.04%	大買/鉅額交易
2018/07/13	55	40.33	268	40.25	41.00	-213	1,570	-13.56%	大賣/鉅額交易
2018/07/12	47	39.29	20	39.60	40.20	27	1,593	1.69%
2018/07/11	59	42.13	36	41.95	42.15	23	1,558	1.48%
2018/07/10	22	42.03	29	42.02	42.00	-7	1,528	-0.46%
2018/07/09	9	41.54	19	41.53	42.00	-10	1,544	-0.65%
2018/07/06	4	41.13	21	41.19	41.10	-17	1,597	-1.06%
2018/07/05	16	41.42	32	41.41	41.50	-16	1,608	-0.99%
2018/07/04	2	41.58	18	41.49	41.15	-16	1,612	-0.99%
2018/07/03	23	41.94	21	41.89	41.75	2	1,623	0.12%
2018/07/02	3	42.35	81	42.34	42.20	-78	1,620	-4.81%
2018/06/29	5	42.31	120	42.33	42.55	-115	1,627	-7.06%	大賣/鉅額交易
2018/06/28	3	42.67	103	42.56	42.25	-100	1,600	-6.25%	大賣/
2018/06/27	3	42.18	137	42.10	42.65	-134	1,575	-8.50%	大賣/鉅額交易
2018/06/26	7	41.12	49	40.87	41.30	-42	1,532	-2.74%
2018/06/25	0	0.00	169	41.85	41.55	-169	1,520	-11.11%	大賣/鉅額交易
2018/06/22	22	41.35	107.4	41.40	41.80	-85.4	1,509	-5.66%	大賣/
2018/06/21	25	41.02	13	40.86	40.90	12	1,521	0.79%
2018/06/20	32	40.66	119	40.68	40.60	-87	1,549	-5.62%	大賣/
2018/06/19	2	41.30	162	41.54	41.20	-160	1,561	-10.25%	大賣/鉅額交易
2018/06/15	80	42.52	18	42.48	42.55	62	1,557	3.98%
2018/06/14	5	42.44	27	42.32	42.05	-22	1,546	-1.42%
2018/06/13	2	42.73	29	42.79	42.55	-27	1,572	-1.72%
2018/06/12	1	42.75	45	42.62	42.75	-44	1,611	-2.73%
2018/06/11	21	43.12	177	43.21	43.05	-156	1,625	-9.60%	大賣/鉅額交易
2018/06/08	0	0.00	23	42.82	43.00	-23	1,649	-1.39%
2018/06/07	0	0.00	109	42.91	42.80	-109	1,721	-6.33%	大賣/鉅額交易
2018/06/06	0	0.00	29	41.59	41.80	-29	1,675	-1.73%
2018/06/05	28	41.56	23	41.57	41.60	5	1,734	0.29%
2018/06/04	19	41.21	51	41.21	41.00	-32	1,806	-1.77%
2018/06/01	15	41.05	114	40.98	41.15	-99	1,959	-5.05%	大賣/
2018/05/31	94	41.31	142	41.33	41.40	-48	1,987	-2.42%	大賣/
2018/05/30	24	39.64	33	39.74	40.10	-9	1,968	-0.46%
2018/05/29	60	39.91	53	39.96	39.80	7	2,023	0.35%
2018/05/28	1	40.35	24	40.03	40.10	-23	2,075	-1.11%
2018/05/25	25	39.68	94	39.66	39.70	-69	2,199	-3.14%
2018/05/24	46	39.47	29	39.39	39.65	17	2,387	0.71%
2018/05/23	69	38.95	59	38.95	38.85	10	2,426	0.41%
2018/05/22	39	39.08	91	39.06	39.00	-52	2,489	-2.09%
2018/05/21	43	39.12	44	39.04	39.10	-1	2,543	-0.04%
2018/05/18	16	38.94	106	38.91	38.80	-90	2,621	-3.43%	大賣/
2018/05/17	2	39.25	129	39.58	39.20	-127	2,749	-4.62%	大賣/鉅額交易
2018/05/16	30	38.79	54	38.78	38.70	-24	2,835	-0.85%
2018/05/15	0	0.00	68	38.73	38.90	-68	2,989	-2.27%
2018/05/14	0	0.00	324	38.89	38.85	-324	3,242	-9.99%	大賣/鉅額交易
2018/05/11	25	39.48	181	39.07	39.70	-156	3,519	-4.43%	大賣/鉅額交易
2018/05/10	25	38.70	70	38.63	38.70	-45	3,719	-1.21%
2018/05/09	18	37.71	140	37.73	37.65	-122	3,787	-3.22%	大賣/鉅額交易
2018/05/08	27	38.17	191	38.14	38.05	-164	3,966	-4.13%	大賣/鉅額交易
2018/05/07	16	38.86	97	38.81	39.10	-81	3,967	-2.04%
2018/05/04	69	38.67	79	38.66	38.65	-10	4,007	-0.25%
2018/05/03	17	38.92	138	38.78	38.70	-121	3,994	-3.03%	大賣/鉅額交易
2018/05/02	91	39.55	181	39.32	39.10	-90	3,995	-2.25%	大賣/
2018/04/30	47	39.70	49	39.72	39.65	-2	3,986	-0.05%
2018/04/27	27	39.68	137	39.60	39.60	-110	3,984	-2.76%	大賣/鉅額交易
2018/04/26	14	41.67	32	43.12	41.35	-18	3,953	-0.46%
2018/04/25	10	43.10	36	43.10	43.45	-26	3,972	-0.65%
2018/04/24	25	42.90	47	42.77	42.85	-22	3,977	-0.55%
2018/04/23	163	43.83	43	44.20	43.30	120	3,971	3.02%	大買/鉅額交易
2018/04/20	1	45.05	21	44.90	44.60	-20	3,955	-0.51%
2018/04/19	3	45.93	46	45.74	45.80	-43	3,932	-1.09%
2018/04/18	34	45.09	15	45.21	45.35	19	3,892	0.49%
2018/04/17	57.8	44.25	0	0.00	44.75	57.8	3,847	1.50%
2018/04/16	4	44.60	0	0.00	44.30	4	3,842	0.10%
2018/04/13	1	45.10	16	45.43	44.60	-15	3,838	-0.39%
2018/04/12	148	44.98	0	0.00	45.40	148	3,798	3.90%	大買/鉅額交易
2018/04/11	136	43.97	1	44.10	44.00	135	3,730	3.62%	大買/鉅額交易
2018/04/10	31	43.33	15	43.43	43.45	16	3,716	0.43%
2018/04/09	160	43.46	10	43.36	43.25	150	3,728	4.02%	大買/鉅額交易
2018/04/03	307	43.77	2	43.93	44.05	305	3,720	8.20%	大買/鉅額交易
2018/04/02	15	43.95	2	43.93	43.75	13	3,710	0.35%
2018/03/30	26	43.41	1	43.45	43.10	25	3,699	0.68%
2018/03/29	32	43.60	33	43.51	43.30	-1	3,693	-0.03%
2018/03/28	213	43.52	1	43.40	43.70	212	3,686	5.75%	大買/鉅額交易
2018/03/27	276	43.69	3	43.60	43.65	273	3,675	7.43%	大買/鉅額交易
2018/03/26	348	42.25	19	42.62	42.90	329	3,654	9.00%	大買/鉅額交易
2018/03/23	218	42.51	7	42.34	42.40	211	3,627	5.82%	大買/鉅額交易
2018/03/22	106	43.99	0	0.00	43.50	106	3,600	2.94%	大買/鉅額交易
2018/03/21	97	44.29	147	44.29	44.10	-50	3,578	-1.40%	大賣/
2018/03/20	68	44.34	0	0.00	44.35	68	3,575	1.90%
2018/03/19	59	45.06	479	45.00	44.75	-420	3,576	-11.74%	大賣/鉅額交易
2018/03/16	213	44.94	72	45.75	45.75	141	3,554	3.97%	大買/鉅額交易
2018/03/15	47	45.29	6	45.31	45.20	41	3,500	1.17%
2018/03/14	52	45.11	17	45.03	45.05	35	3,476	1.01%
2018/03/13	43	45.05	62	44.97	44.80	-19	3,440	-0.55%
2018/03/12	42	43.48	19	43.33	43.55	23	3,354	0.69%
2018/03/09	54	43.48	0	0.00	43.40	54	3,324	1.62%
2018/03/08	79	45.17	15	45.59	44.50	64	3,254	1.97%
2018/03/07	121	45.55	14	45.05	45.95	107	3,155	3.39%	大買/鉅額交易
2018/03/06	349	43.93	25	43.76	43.90	324	3,008	10.77%	大買/鉅額交易
2018/03/05	250	43.20	0	0.00	43.50	250	2,986	8.37%	大買/鉅額交易
2018/03/02	132	43.03	4	42.98	42.85	128	2,944	4.35%	大買/鉅額交易
2018/03/01	98	44.64	93	44.54	44.20	5	2,883	0.17%
2018/02/27	71	44.97	29	44.92	44.85	42	2,831	1.48%
2018/02/26	379	43.55	12	44.98	45.00	367	2,694	13.62%	大買/鉅額交易
2018/02/23	203	42.76	3	42.58	42.55	200	2,495	8.01%	大買/鉅額交易
2018/02/22	293	42.48	74.6	42.24	42.20	218.4	2,445	8.93%	大買/鉅額交易
2018/02/21	320	42.18	0	0.00	41.95	320	2,388	13.40%	大買/鉅額交易
2018/02/12	235	41.74	3	41.83	41.30	232	2,330	9.96%	大買/鉅額交易
2018/02/09	211	41.38	71	41.91	42.20	140	2,255	6.21%	大買/鉅額交易
2018/02/08	266	41.52	13	42.35	42.35	253	2,122	11.92%	大買/鉅額交易
2018/02/07	103	42.05	76	42.20	41.35	27	2,024	1.33%	大買/
2018/02/06	734	42.28	0	0.00	40.50	734	1,883	38.96%	大買/鉅額交易
2018/02/05	436	42.56	0	0.00	43.70	436	1,626	26.80%	大買/鉅額交易
2018/02/02	408	40.23	26	41.90	41.90	382	1,332	28.67%	大買/鉅額交易
2018/02/01	1,176	38.78	1	38.90	38.90	1,175	1,128	104.11%	大買/鉅額交易
2018/01/31	167	38.30	79	38.53	38.30	88	1,051	8.37%	大買/
2018/01/30	29	36.46	0	0.00	36.95	29	856	3.39%
2018/01/29	18	36.65	0	0.00	36.70	18	834	2.16%
2018/01/26	8	36.11	0	0.00	36.20	8	798	1.00%
2018/01/25	7	36.19	0	0.00	36.10	7	803	0.87%
2018/01/24	5	35.85	9	35.96	36.05	-4	830	-0.48%
2018/01/23	17	35.93	2	35.90	35.90	15	823	1.82%
2018/01/22	0	0.00	93	35.67	35.70	-93	820	-11.33%
2018/01/19	0	0.00	13	36.27	36.00	-13	825	-1.57%
2018/01/18	0	0.00	9	35.51	35.45	-9	776	-1.16%
2018/01/17	15	35.32	4	35.35	35.30	11	766	1.44%
2018/01/16	5	35.24	5	35.14	35.20	0	760	0.00%
2018/01/15	0	0.00	37	35.31	35.20	-37	761	-4.86%
2018/01/12	2	35.15	40	35.26	35.40	-38	756	-5.02%
2018/01/11	1	34.95	27	34.95	34.95	-26	743	-3.50%
2018/01/10	0	0.00	21	34.92	34.90	-21	741	-2.83%
2018/01/09	18	34.70	8	34.68	34.75	10	731	1.37%
2018/01/08	0	0.00	23	34.88	34.75	-23	735	-3.13%
2018/01/05	1	34.85	12	34.87	34.85	-11	736	-1.49%
2018/01/04	7	34.85	0	0.00	34.75	7	792	0.88%
2018/01/03	0	0.00	16	35.02	34.95	-16	795	-2.01%