券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 3 | 75.13 | 10 | 75.25 | 76.00 | -7 | 1,738 | -0.40% |
|
| 2025/01/21 | 3 | 74.97 | 17 | 75.05 | 75.00 | -14 | 1,946 | -0.72% |
|
| 2025/01/20 | 33 | 74.97 | 0 | 0.00 | 75.50 | 33 | 2,106 | 1.57% |
|
| 2025/01/17 | 15 | 73.45 | 35 | 73.58 | 73.00 | -20 | 2,153 | -0.93% |
|
| 2025/01/16 | 32 | 74.13 | 0 | 0.00 | 74.00 | 32 | 2,278 | 1.40% |
|
| 2025/01/15 | 36 | 73.78 | 0 | 0.00 | 73.20 | 36 | 2,395 | 1.50% |
|
| 2025/01/14 | 47 | 74.67 | 0 | 0.00 | 75.20 | 47 | 2,418 | 1.94% |
|
| 2025/01/13 | 30 | 73.74 | 0 | 0.00 | 73.40 | 30 | 2,427 | 1.24% |
|
| 2025/01/10 | 39 | 75.91 | 0 | 0.00 | 75.80 | 39 | 2,432 | 1.60% |
|
| 2025/01/09 | 6 | 76.28 | 0.1 | 78.50 | 75.80 | 5.9 | 2,445 | 0.24% |
|
| 2025/01/08 | 1 | 79.60 | 2 | 79.50 | 79.70 | -1 | 2,468 | -0.04% |
|
| 2025/01/07 | 3 | 81.77 | 0 | 0.00 | 80.50 | 3 | 2,510 | 0.12% |
|
| 2025/01/06 | 2 | 81.55 | 0 | 0.00 | 81.50 | 2 | 2,536 | 0.08% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 79.10 | 78.60 | -1 | 2,724 | -0.04% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 78.70 | 79.80 | -1 | 2,763 | -0.04% |
|
| 2024/12/30 | 11 | 79.00 | 0 | 0.00 | 79.20 | 11 | 2,776 | 0.40% |
|
| 2024/12/27 | 7 | 79.20 | 0 | 0.00 | 78.70 | 7 | 2,782 | 0.25% |
|
| 2024/12/26 | 2 | 81.20 | 0 | 0.00 | 81.00 | 2 | 2,791 | 0.07% |
|
| 2024/12/23 | 10 | 81.32 | 0 | 0.00 | 81.90 | 10 | 2,833 | 0.35% |
|
| 2024/12/06 | 0 | 0.00 | 2 | 91.80 | 92.50 | -2 | 3,033 | -0.07% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 90.80 | 90.80 | -1 | 2,984 | -0.03% |
|
| 2024/12/03 | 10 | 90.45 | 3 | 90.70 | 91.00 | 7 | 2,994 | 0.23% |
|
| 2024/12/02 | 6 | 89.03 | 6 | 89.68 | 90.10 | 0 | 3,000 | 0.00% |
|
| 2024/11/29 | 4 | 87.60 | 7 | 87.73 | 88.20 | -3 | 3,017 | -0.10% |
|
| 2024/11/28 | 1 | 86.40 | 1 | 87.00 | 86.40 | 0 | 3,235 | 0.00% |
|
| 2024/11/27 | 19 | 86.35 | 19 | 85.89 | 86.40 | 0 | 3,338 | 0.00% |
|
| 2024/11/25 | 23.9 | 88.59 | 30 | 88.36 | 87.80 | -6.1 | 3,707 | -0.16% |
|
| 2024/11/22 | 4 | 89.65 | 19 | 89.84 | 89.50 | -15 | 3,709 | -0.40% |
|
| 2024/11/21 | 7 | 89.74 | 4 | 90.05 | 89.10 | 3 | 3,733 | 0.08% |
|
| 2024/11/20 | 3.9 | 88.24 | 2 | 88.15 | 88.80 | 1.9 | 3,740 | 0.05% |
|
| 2024/11/19 | 2 | 87.80 | 8 | 87.18 | 87.50 | -6 | 3,769 | -0.16% |
|
| 2024/11/18 | 16 | 86.45 | 12 | 85.54 | 86.40 | 4 | 3,762 | 0.11% |
|
| 2024/11/15 | 3 | 86.43 | 11 | 85.93 | 85.20 | -8 | 3,756 | -0.21% |
|
| 2024/11/14 | 10 | 87.66 | 16 | 88.46 | 86.60 | -6 | 3,779 | -0.16% |
|
| 2024/11/13 | 2 | 89.55 | 20 | 88.73 | 88.30 | -18 | 3,807 | -0.47% |
|
| 2024/11/12 | 3 | 92.13 | 9 | 92.82 | 91.00 | -6 | 3,862 | -0.15% |
|
| 2024/11/11 | 8 | 92.43 | 34 | 94.75 | 93.30 | -26 | 3,822 | -0.68% |
|
| 2024/11/08 | 3.8 | 92.51 | 10 | 90.40 | 90.40 | -6.2 | 3,759 | -0.17% |
|
| 2024/11/07 | 43 | 97.01 | 36 | 97.31 | 94.50 | 7 | 3,762 | 0.19% |
|
| 2024/11/06 | 4 | 87.38 | 12 | 96.97 | 95.20 | -8 | 3,547 | -0.22% |
|
| 2024/11/05 | 1 | 92.80 | 20 | 91.23 | 91.30 | -19 | 3,433 | -0.55% |
|
| 2024/11/04 | 5 | 90.98 | 57 | 95.33 | 90.20 | -52 | 3,448 | -1.51% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 101.00 | 100.00 | -1 | 3,378 | -0.03% |
|
| 2024/10/30 | 0 | 0.00 | 50 | 103.43 | 104.50 | -50 | 3,334 | -1.50% |
|
| 2024/10/29 | 0 | 0.00 | 113 | 101.89 | 100.50 | -113 | 3,160 | -3.58% |
大賣/鉅額交易
|
| 2024/10/28 | 242 | 102.39 | 5 | 103.10 | 99.70 | 237 | 2,997 | 7.91% |
大買/鉅額交易
|
| 2024/10/25 | 0 | 0.00 | 7.2 | 103.52 | 107.50 | -7.2 | 2,792 | -0.26% |
|
| 2024/10/24 | 1 | 98.11 | 43.3 | 98.23 | 97.90 | -42.3 | 2,646 | -1.60% |
|
| 2024/10/23 | 4 | 99.83 | 114 | 101.71 | 100.50 | -110 | 2,599 | -4.23% |
大賣/鉅額交易
|
| 2024/10/22 | 0 | 0.00 | 16 | 98.11 | 99.70 | -16 | 2,477 | -0.65% |
|
| 2024/10/21 | 0 | 0.00 | 34 | 90.95 | 91.90 | -34 | 2,386 | -1.42% |
|
| 2024/10/18 | 0 | 0.00 | 8.5 | 88.60 | 87.50 | -8.5 | 2,373 | -0.36% |
|
| 2024/10/17 | 7 | 89.77 | 12 | 89.28 | 90.10 | -5 | 2,381 | -0.21% |
|
| 2024/10/16 | 0 | 0.00 | 19 | 88.87 | 88.50 | -19 | 2,426 | -0.78% |
|
| 2024/10/15 | 0 | 0.00 | 35 | 91.28 | 88.30 | -35 | 2,448 | -1.43% |
|
| 2024/10/14 | 0 | 0.00 | 54 | 91.67 | 92.40 | -54 | 2,454 | -2.20% |
|
| 2024/10/11 | 0 | 0.00 | 101 | 91.66 | 89.50 | -101 | 2,412 | -4.19% |
大賣/鉅額交易
|
| 2024/10/09 | 221 | 99.69 | 3 | 97.73 | 93.40 | 218 | 2,380 | 9.16% |
大買/鉅額交易
|
| 2024/10/08 | 0 | 0.00 | 6.7 | 98.74 | 99.80 | -6.7 | 2,221 | -0.30% |
|
| 2024/10/07 | 0 | 0.00 | 9 | 91.18 | 90.80 | -9 | 2,192 | -0.41% |
|
| 2024/10/04 | 0 | 0.00 | 13 | 86.55 | 86.50 | -13 | 2,158 | -0.60% |
|
| 2024/10/01 | 2 | 86.40 | 36 | 86.43 | 86.30 | -34 | 2,148 | -1.58% |
|
| 2024/09/30 | 3.3 | 86.48 | 3 | 85.03 | 86.90 | 0.3 | 2,156 | 0.01% |
|
| 2024/09/27 | 3.3 | 86.16 | 78 | 87.43 | 86.00 | -74.7 | 2,160 | -3.46% |
|
| 2024/09/26 | 0 | 0.00 | 94 | 86.29 | 86.30 | -94 | 2,140 | -4.39% |
|
| 2024/09/25 | 1 | 87.30 | 2 | 88.60 | 86.90 | -1 | 2,136 | -0.05% |
|
| 2024/09/23 | 25 | 87.10 | 0 | 0.00 | 87.10 | 25 | 2,123 | 1.18% |
|
| 2024/09/20 | 34 | 90.84 | 8 | 95.20 | 90.80 | 26 | 2,102 | 1.24% |
|
| 2024/09/19 | 15 | 93.12 | 13 | 92.83 | 95.00 | 2 | 2,064 | 0.10% |
|
| 2024/09/18 | 1.7 | 92.66 | 8 | 94.60 | 90.20 | -6.3 | 2,018 | -0.31% |
|
| 2024/09/16 | 0.4 | 90.89 | 4 | 90.23 | 89.20 | -3.6 | 1,969 | -0.18% |
|
| 2024/09/13 | 0 | 0.00 | 10 | 90.69 | 91.00 | -10 | 1,949 | -0.51% |
|
| 2024/09/12 | 0.3 | 87.80 | 4 | 88.60 | 88.60 | -3.7 | 1,938 | -0.19% |
|
| 2024/09/11 | 13 | 84.51 | 0 | 0.00 | 85.00 | 13 | 1,936 | 0.67% |
|
| 2024/09/06 | 4 | 89.90 | 1 | 89.40 | 90.00 | 3 | 1,916 | 0.16% |
|
| 2024/09/05 | 2 | 86.00 | 10 | 88.64 | 86.00 | -8 | 1,907 | -0.42% |
|
| 2024/09/04 | 12 | 91.33 | 0 | 0.00 | 89.50 | 12 | 1,903 | 0.63% |
|
| 2024/09/03 | 4 | 99.40 | 0 | 0.00 | 99.40 | 4 | 1,891 | 0.21% |
|
| 2024/09/02 | 4 | 100.35 | 0 | 0.00 | 100.50 | 4 | 1,902 | 0.21% |
|
| 2024/08/30 | 49 | 105.00 | 35 | 107.23 | 104.00 | 14 | 1,917 | 0.73% |
|
| 2024/08/29 | 0 | 0.00 | 49 | 108.21 | 111.50 | -49 | 1,714 | -2.86% |
|
| 2024/08/28 | 135 | 100.49 | 56 | 100.86 | 101.50 | 79 | 1,629 | 4.85% |
大買/
|
| 2024/08/27 | 22 | 98.05 | 8 | 98.73 | 100.00 | 14 | 1,374 | 1.02% |
|
| 2024/08/26 | 0 | 0.00 | 3 | 91.00 | 91.00 | -3 | 1,340 | -0.22% |
|
| 2024/08/22 | 9 | 78.80 | 15 | 78.09 | 75.30 | -6 | 1,313 | -0.46% |
|
| 2024/08/21 | 17 | 83.66 | 1 | 84.50 | 84.10 | 16 | 1,286 | 1.24% |
|
| 2024/08/20 | 11 | 82.34 | 14 | 83.00 | 81.50 | -3 | 1,248 | -0.24% |
|
| 2024/08/19 | 12 | 84.08 | 18 | 83.48 | 82.80 | -6 | 1,242 | -0.48% |
|
| 2024/08/16 | 35 | 83.95 | 19 | 83.50 | 84.00 | 16 | 1,235 | 1.30% |
|
| 2024/08/15 | 24 | 82.88 | 23 | 82.71 | 83.20 | 1 | 1,231 | 0.08% |
|
| 2024/08/14 | 20 | 82.83 | 0 | 0.00 | 81.70 | 20 | 1,183 | 1.69% |
|
| 2024/08/13 | 36 | 76.50 | 0 | 0.00 | 78.40 | 36 | 1,101 | 3.27% |
|
| 2024/08/09 | 6 | 77.13 | 0 | 0.00 | 76.90 | 6 | 1,081 | 0.55% |
|
| 2024/08/08 | 6 | 75.58 | 0 | 0.00 | 77.70 | 6 | 1,029 | 0.58% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 74.30 | 77.70 | -1 | 994 | -0.10% |
|
| 2024/07/30 | 0 | 0.00 | 6 | 68.93 | 70.00 | -6 | 987 | -0.61% |
|
| 2024/07/29 | 0 | 0.00 | 4 | 72.15 | 70.10 | -4 | 990 | -0.40% |
|
| 2024/07/23 | 0 | 0.00 | 3 | 71.97 | 71.40 | -3 | 982 | -0.31% |
|
| 2024/07/22 | 0 | 0.00 | 4 | 74.10 | 70.50 | -4 | 984 | -0.41% |
|
| 2024/07/19 | 0 | 0.00 | 5 | 73.88 | 71.00 | -5 | 964 | -0.52% |
|
| 2024/07/18 | 0 | 0.00 | 8 | 74.94 | 73.70 | -8 | 961 | -0.83% |
|
| 2024/07/17 | 29 | 76.65 | 0 | 0.00 | 76.80 | 29 | 949 | 3.06% |
|
| 2024/07/16 | 0 | 0.00 | 6 | 75.00 | 72.80 | -6 | 907 | -0.66% |
|
| 2024/07/15 | 0 | 0.00 | 5 | 73.10 | 71.50 | -5 | 888 | -0.56% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 70.30 | 70.20 | -1 | 862 | -0.12% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 70.80 | 71.00 | -1 | 905 | -0.11% |
|
| 2024/07/05 | 2 | 73.60 | 1 | 73.60 | 73.60 | 1 | 988 | 0.10% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 75.10 | 74.00 | -1 | 1,045 | -0.10% |
|
| 2024/07/03 | 1 | 74.90 | 1 | 78.00 | 77.20 | 0 | 1,056 | 0.00% |
|
| 2024/07/02 | 4 | 74.48 | 0 | 0.00 | 74.70 | 4 | 1,069 | 0.37% |
|
| 2024/07/01 | 2 | 74.75 | 0 | 0.00 | 73.90 | 2 | 1,142 | 0.17% |
|
| 2024/06/28 | 1 | 74.00 | 0 | 0.00 | 74.30 | 1 | 1,248 | 0.08% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 72.50 | 72.70 | -2 | 1,444 | -0.14% |
|
| 2024/06/24 | 0 | 0.00 | 6 | 72.42 | 72.70 | -6 | 1,454 | -0.41% |
|
| 2024/06/21 | 1 | 71.90 | 1 | 71.50 | 72.10 | 0 | 1,477 | 0.00% |
|
| 2024/06/18 | 1 | 70.30 | 0 | 0.00 | 70.30 | 1 | 1,502 | 0.07% |
|
| 2024/06/17 | 4 | 70.98 | 0 | 0.00 | 71.00 | 4 | 1,515 | 0.26% |
|
| 2024/06/14 | 1 | 71.40 | 0 | 0.00 | 71.50 | 1 | 1,527 | 0.07% |
|
| 2024/06/12 | 2 | 69.70 | 0 | 0.00 | 69.80 | 2 | 1,583 | 0.13% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 74.80 | 74.10 | -1 | 2,104 | -0.05% |
|
| 2024/06/03 | 0 | 0.00 | 9 | 72.24 | 75.00 | -9 | 2,499 | -0.36% |
|
| 2024/05/31 | 0 | 0.00 | 12 | 74.18 | 72.00 | -12 | 2,484 | -0.48% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 76.50 | 74.30 | -1 | 2,534 | -0.04% |
|
| 2024/05/29 | 1 | 71.40 | 21 | 71.69 | 71.40 | -20 | 2,481 | -0.81% |
|
| 2024/05/28 | 12 | 71.63 | 0 | 0.00 | 71.30 | 12 | 2,563 | 0.47% |
|
| 2024/05/27 | 25 | 71.12 | 33 | 70.66 | 71.00 | -8 | 2,564 | -0.31% |
|
| 2024/05/24 | 40 | 70.02 | 36 | 69.99 | 70.10 | 4 | 2,566 | 0.16% |
|
| 2024/05/23 | 2 | 68.85 | 1 | 69.00 | 68.60 | 1 | 2,555 | 0.04% |
|
| 2024/05/20 | 0 | 0.00 | 4 | 68.45 | 68.80 | -4 | 2,505 | -0.16% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 67.85 | 67.90 | -2 | 2,502 | -0.08% |
|
| 2024/05/16 | 3 | 68.10 | 0 | 0.00 | 68.00 | 3 | 2,503 | 0.12% |
|
| 2024/05/10 | 0 | 0.00 | 7 | 68.03 | 68.10 | -7 | 2,509 | -0.28% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 68.20 | 68.10 | -2 | 2,506 | -0.08% |
|
| 2024/05/08 | 0 | 0.00 | 4 | 72.30 | 69.40 | -4 | 2,498 | -0.16% |
|
| 2024/05/07 | 0 | 0.00 | 6 | 72.17 | 77.10 | -6 | 2,430 | -0.25% |
|
| 2024/05/06 | 0 | 0.00 | 83 | 69.94 | 70.10 | -83 | 2,383 | -3.48% |
|
| 2024/05/03 | 0 | 0.00 | 37 | 68.13 | 68.50 | -37 | 2,372 | -1.56% |
|
| 2024/05/02 | 0 | 0.00 | 9 | 67.23 | 67.50 | -9 | 2,365 | -0.38% |
|
| 2024/04/30 | 6 | 69.52 | 10 | 69.17 | 69.00 | -4 | 2,357 | -0.17% |
|
| 2024/04/29 | 38 | 68.79 | 2 | 69.00 | 68.90 | 36 | 2,354 | 1.53% |
|
| 2024/04/26 | 13 | 70.16 | 0 | 0.00 | 68.70 | 13 | 2,351 | 0.55% |
|
| 2024/04/25 | 0 | 0.00 | 17 | 70.92 | 70.20 | -17 | 2,348 | -0.72% |
|
| 2024/04/23 | 6 | 69.77 | 0 | 0.00 | 69.90 | 6 | 2,336 | 0.26% |
|
| 2024/04/22 | 0 | 0.00 | 9 | 69.46 | 68.70 | -9 | 2,331 | -0.39% |
|
| 2024/04/19 | 0 | 0.00 | 14 | 70.45 | 70.20 | -14 | 2,318 | -0.60% |
|
| 2024/04/18 | 3 | 70.50 | 11 | 71.15 | 70.90 | -8 | 2,305 | -0.35% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 72.27 | 71.70 | -3 | 2,305 | -0.13% |
|
| 2024/04/16 | 0 | 0.00 | 6 | 70.20 | 69.60 | -6 | 2,281 | -0.26% |
|
| 2024/04/15 | 24 | 71.03 | 0 | 0.00 | 70.10 | 24 | 2,264 | 1.06% |
|
| 2024/04/11 | 29 | 74.46 | 63 | 74.93 | 73.20 | -34 | 2,222 | -1.53% |
|
| 2024/04/10 | 1 | 75.90 | 0 | 0.00 | 75.40 | 1 | 2,173 | 0.05% |
|
| 2024/04/02 | 0 | 0.00 | 22 | 95.17 | 90.60 | -22 | 1,999 | -1.10% |
|
| 2024/04/01 | 18 | 90.62 | 2 | 90.85 | 92.00 | 16 | 1,887 | 0.85% |
|
| 2024/03/29 | 0 | 0.00 | 63 | 90.24 | 83.90 | -63 | 1,798 | -3.50% |
|
| 2024/03/28 | 2 | 84.00 | 16 | 85.46 | 85.80 | -14 | 1,694 | -0.83% |
|
| 2024/03/27 | 0 | 0.00 | 13 | 86.52 | 86.60 | -13 | 1,688 | -0.77% |
|
| 2024/03/26 | 0 | 0.00 | 22 | 88.07 | 89.80 | -22 | 1,684 | -1.31% |
|
| 2024/03/25 | 11 | 82.74 | 5 | 83.00 | 82.80 | 6 | 1,656 | 0.36% |
|
| 2024/03/22 | 0 | 0.00 | 41 | 84.38 | 85.00 | -41 | 1,649 | -2.49% |
|
| 2024/03/21 | 0 | 0.00 | 24 | 84.48 | 83.10 | -24 | 1,638 | -1.46% |
|
| 2024/03/20 | 60 | 83.11 | 0 | 0.00 | 83.00 | 60 | 1,626 | 3.69% |
|
| 2024/03/19 | 47 | 85.99 | 0 | 0.00 | 86.20 | 47 | 1,627 | 2.89% |
|
| 2024/03/18 | 36 | 87.58 | 3 | 87.47 | 88.50 | 33 | 1,696 | 1.95% |
|
| 2024/03/15 | 3 | 80.60 | 3 | 83.20 | 80.80 | 0 | 1,679 | 0.00% |
|
| 2024/03/14 | 14 | 89.22 | 5 | 91.76 | 87.70 | 9 | 1,667 | 0.54% |
|
| 2024/03/13 | 15 | 84.52 | 4 | 83.80 | 86.70 | 11 | 1,365 | 0.81% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 78.90 | 78.90 | -3 | 1,367 | -0.22% |
|
| 2024/03/11 | 169 | 70.23 | 4 | 71.35 | 71.80 | 165 | 1,441 | 11.45% |
大買/鉅額交易
|
| 2024/03/07 | 1 | 63.50 | 0 | 0.00 | 63.60 | 1 | 1,194 | 0.08% |
|
| 2024/03/04 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 1,063 | 0.09% |
|