台半 (5425)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
485張
產業
上櫃半導體類股
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	75	53.17	1	52.90	53.00	74	994	7.44%
2025/01/21	105	52.82	0	0.00	52.50	105	1,010	10.40%	大買/鉅額交易
2025/01/20	176	52.92	153.8	52.55	53.00	22.2	1,025	2.16%	大買/大賣/
2025/01/17	182	52.55	1	52.80	52.50	181	1,074	16.84%	大買/鉅額交易
2025/01/16	124	52.59	6	52.73	52.80	118	1,247	9.46%	大買/鉅額交易
2025/01/15	93	51.85	1,688	52.30	52.50	-1,595	1,235	-129.12%	大賣/鉅額交易
2025/01/14	105	50.89	8	50.71	51.40	97	1,210	8.01%	大買/
2025/01/13	46	50.11	30	50.15	50.20	16	1,204	1.33%
2025/01/10	29	50.97	0.6	51.00	50.50	28.4	1,191	2.38%
2025/01/09	21	52.29	2	51.90	51.20	19	1,209	1.57%
2025/01/08	52	52.60	4	52.30	52.80	48	1,222	3.93%
2025/01/07	28	53.01	104.5	52.90	52.60	-76.5	1,224	-6.25%	大賣/
2025/01/06	14	52.34	82	52.35	52.80	-68	1,227	-5.54%
2025/01/03	67	52.61	3	52.77	52.60	64	1,256	5.09%
2025/01/02	55	53.08	2	52.85	52.50	53	1,268	4.18%
2024/12/31	27	52.93	1	53.40	53.20	26	1,270	2.05%
2024/12/30	9	54.06	6	53.55	53.50	3	1,274	0.24%
2024/12/27	75	55.55	1	55.80	55.10	74	1,276	5.80%
2024/12/26	141	56.15	4	56.08	55.90	137	1,286	10.65%	大買/鉅額交易
2024/12/25	122.7	54.17	0	0.00	54.50	122.7	1,282	9.57%	大買/鉅額交易
2024/12/24	223	54.44	0	0.00	53.90	223	1,299	17.16%	大買/鉅額交易
2024/12/23	115	54.42	0	0.00	54.40	115	1,388	8.28%	大買/鉅額交易
2024/12/20	72	54.71	102.8	55.06	54.20	-30.8	1,403	-2.20%	大賣/
2024/12/19	53	55.19	141	54.91	55.00	-88	1,429	-6.16%	大賣/
2024/12/18	24	55.25	437	55.55	55.90	-413	1,441	-28.65%	大賣/鉅額交易
2024/12/17	48	55.18	23	55.40	55.20	25	1,423	1.76%
2024/12/16	24	56.54	150	56.65	55.30	-126	1,379	-9.13%	大賣/鉅額交易
2024/12/13	7	59.36	47	57.86	57.70	-40	1,372	-2.91%
2024/12/12	24	60.49	1	60.60	60.00	23	1,359	1.69%
2024/12/11	6	61.98	137	60.89	60.00	-131	1,362	-9.62%	大賣/鉅額交易
2024/12/10	0	0.00	27	60.25	60.00	-27	1,339	-2.01%
2024/12/09	48	60.50	12	60.54	60.30	36	1,348	2.67%
2024/12/06	14	60.81	6	60.93	60.80	8	1,350	0.59%
2024/12/05	11	60.25	159	60.27	60.10	-148	1,352	-10.95%	大賣/鉅額交易
2024/12/04	13	60.12	11	59.71	60.90	2	1,357	0.15%
2024/12/03	16	59.71	38	59.95	59.60	-22	1,364	-1.61%
2024/12/02	7	59.51	32	59.52	59.60	-25	1,364	-1.83%
2024/11/29	7	59.49	75	59.41	59.40	-68	1,365	-4.98%
2024/11/28	50	59.30	7	59.41	59.50	43	1,372	3.13%
2024/11/27	0	0.00	53	60.53	59.60	-53	1,376	-3.85%
2024/11/26	17	62.05	11	62.00	61.40	6	1,380	0.43%
2024/11/25	31	62.17	3.8	62.06	62.40	27.2	1,388	1.96%
2024/11/22	0	0.00	21	61.92	61.80	-21	1,428	-1.47%
2024/11/21	2	61.30	113	61.53	61.10	-111	1,453	-7.64%	大賣/鉅額交易
2024/11/20	1.4	60.92	662	60.93	60.90	-660.6	1,525	-43.30%	大賣/鉅額交易
2024/11/19	3	60.63	60	60.96	61.20	-57	1,520	-3.75%
2024/11/18	2	60.75	91	60.51	60.40	-89	1,523	-5.84%
2024/11/15	28	62.52	36	62.02	61.90	-8	1,513	-0.53%
2024/11/14	0	0.00	20	61.49	61.40	-20	1,531	-1.31%
2024/11/13	4	61.88	30	61.69	61.60	-26	1,546	-1.68%
2024/11/12	1	62.30	13	62.52	62.00	-12	1,554	-0.77%
2024/11/11	20	62.84	4	63.35	62.70	16	1,553	1.03%
2024/11/08	0	0.00	15	65.24	64.00	-15	1,551	-0.97%
2024/11/07	33	65.32	17	64.99	65.40	16	1,548	1.03%
2024/11/06	2	63.55	3	63.57	64.10	-1	1,557	-0.06%
2024/11/05	0	0.00	20	63.12	63.00	-20	1,583	-1.26%
2024/11/04	0	0.00	56	63.02	63.00	-56	1,675	-3.34%
2024/11/01	90	63.31	50.5	61.64	64.10	39.5	1,708	2.31%
2024/10/30	36	63.22	17	63.27	62.70	19	1,719	1.10%
2024/10/29	65	63.38	6	64.03	63.40	59	1,726	3.42%
2024/10/28	116	65.50	1	66.60	65.00	115	1,720	6.69%	大買/鉅額交易
2024/10/25	16	65.77	7	66.76	65.90	9	1,739	0.52%
2024/10/24	29	65.86	43	66.80	65.50	-14	1,759	-0.80%
2024/10/23	367	67.83	0	0.00	67.80	367	1,744	21.04%	大買/鉅額交易
2024/10/22	70	63.59	1	63.60	63.50	69	1,581	4.36%
2024/10/21	260	63.22	35	62.41	63.60	225	1,610	13.97%	大買/鉅額交易
2024/10/18	73	62.35	12	61.80	61.70	61	1,619	3.77%
2024/10/17	60	62.43	21	62.22	62.40	39	1,633	2.39%
2024/10/16	103	61.44	531	61.62	61.80	-428	1,646	-26.00%	大買/大賣/鉅額交易
2024/10/15	83	62.19	6	62.20	62.00	77	1,632	4.72%
2024/10/14	29	61.61	4	61.50	61.80	25	1,667	1.50%
2024/10/11	136	60.59	5.5	60.60	60.90	130.5	1,689	7.72%	大買/鉅額交易
2024/10/09	207	60.66	23	61.23	60.50	184	1,693	10.87%	大買/鉅額交易
2024/10/08	77	62.40	17	62.39	62.20	60	1,659	3.62%
2024/10/07	95	62.63	12	62.57	63.00	83	1,674	4.96%
2024/10/04	45.2	62.56	51	61.86	61.80	-5.8	1,681	-0.34%
2024/10/01	40.8	63.22	33	63.38	63.20	7.8	1,695	0.46%
2024/09/30	47.5	64.37	43	64.94	64.10	4.5	1,727	0.26%
2024/09/27	88.8	65.13	14	64.77	65.50	74.8	1,761	4.24%
2024/09/26	27.8	64.60	27	65.45	63.90	0.8	1,748	0.04%
2024/09/25	112	67.14	193	66.48	65.30	-81	1,724	-4.70%	大買/大賣/
2024/09/24	15.5	65.78	42	65.85	65.20	-26.5	1,623	-1.63%
2024/09/23	39	64.29	14	65.86	66.10	25	1,615	1.55%
2024/09/20	301	62.41	761	62.38	62.30	-460	1,606	-28.63%	大買/大賣/鉅額交易
2024/09/19	14	62.34	13	62.08	62.70	1	1,607	0.06%
2024/09/18	7	62.81	59	62.42	62.10	-52	1,625	-3.20%
2024/09/16	3	62.93	37.7	63.08	62.80	-34.7	1,641	-2.11%
2024/09/13	53	61.31	31	61.43	61.80	22	1,651	1.33%
2024/09/12	84	60.21	21.7	60.10	60.40	62.3	1,683	3.70%
2024/09/11	70	59.24	26	59.90	58.90	44	1,721	2.56%
2024/09/10	23	60.08	47.7	60.90	59.90	-24.7	1,732	-1.42%
2024/09/09	42	60.93	24.7	60.73	61.00	17.3	1,742	0.99%
2024/09/06	18	61.84	32.7	61.43	61.80	-14.7	1,758	-0.83%
2024/09/05	40	60.91	1	61.70	60.30	39	1,792	2.18%
2024/09/04	8	62.06	63.7	61.86	61.50	-55.7	1,879	-2.96%
2024/09/03	7	65.11	1	64.80	64.60	6	1,944	0.31%
2024/09/02	13	65.48	7	65.59	65.70	6	1,962	0.31%
2024/08/30	105	65.62	12	65.63	65.70	93	1,985	4.68%	大買/
2024/08/29	78	65.19	8	64.76	65.60	70	2,070	3.38%
2024/08/28	14	65.35	101	65.42	65.30	-87	2,071	-4.20%	大賣/
2024/08/27	41	65.99	30	66.07	66.10	11	2,089	0.53%
2024/08/26	12	66.73	75	66.69	66.40	-63	2,103	-2.99%
2024/08/23	13	65.77	172	65.77	65.70	-159	2,091	-7.60%	大賣/鉅額交易
2024/08/22	31	65.92	85	66.45	67.30	-54	2,169	-2.49%
2024/08/21	22	63.77	92.3	63.44	63.30	-70.3	2,139	-3.28%
2024/08/20	49	64.44	45	64.40	63.90	4	2,136	0.19%
2024/08/19	44	63.65	60	63.86	64.00	-16	2,144	-0.75%
2024/08/16	165	63.78	63	63.57	63.30	102	2,147	4.75%	大買/鉅額交易
2024/08/15	21	62.97	58	63.10	62.80	-37	2,141	-1.73%
2024/08/14	89	61.78	99	61.88	62.30	-10	2,131	-0.47%
2024/08/13	228	61.89	32	61.38	62.20	196	2,121	9.24%	大買/鉅額交易
2024/08/12	52	60.79	3.3	60.67	60.90	48.7	2,142	2.27%
2024/08/09	35	59.84	2	59.70	59.20	33	2,150	1.53%
2024/08/08	74	58.34	7	58.60	58.80	67	2,190	3.06%
2024/08/07	298	58.82	3	59.60	59.60	295	2,174	13.57%	大買/鉅額交易
2024/08/06	528	54.69	28	54.36	55.60	500	2,151	23.24%	大買/鉅額交易
2024/08/05	15	57.62	31	57.03	56.70	-16	2,068	-0.77%
2024/08/02	91	63.00	40	63.44	63.00	51	2,033	2.51%
2024/08/01	185	64.59	3	64.70	65.00	182	2,021	9.00%	大買/鉅額交易
2024/07/31	155	63.08	8	63.21	63.10	147	2,017	7.29%	大買/鉅額交易
2024/07/30	282.7	62.33	2	63.00	64.00	280.7	2,007	13.98%	大買/鉅額交易
2024/07/29	117	63.93	248	63.98	62.70	-131	1,978	-6.62%	大買/大賣/鉅額交易
2024/07/26	41	68.06	175	67.74	67.30	-134	1,969	-6.80%	大賣/鉅額交易
2024/07/23	20	70.68	28	69.90	69.80	-8	1,948	-0.41%
2024/07/22	21	71.78	51	70.10	69.70	-30	1,949	-1.54%
2024/07/19	15	74.34	70	73.36	72.70	-55	1,931	-2.85%
2024/07/18	5	74.80	56	74.67	74.90	-51	1,940	-2.63%
2024/07/17	127	76.46	522	75.93	76.20	-395	1,951	-20.24%	大買/大賣/鉅額交易
2024/07/16	48	76.61	17	76.40	76.40	31	1,966	1.58%
2024/07/15	81	77.04	51	76.70	76.20	30	2,000	1.50%
2024/07/12	146	77.74	10	78.10	78.10	136	1,966	6.92%	大買/鉅額交易
2024/07/11	157	77.25	2	77.30	77.50	155	1,960	7.91%	大買/鉅額交易
2024/07/10	201	77.44	13	77.65	77.70	188	2,000	9.40%	大買/鉅額交易
2024/07/09	88	77.22	9	77.38	77.10	79	2,061	3.83%
2024/07/08	180	77.89	2	77.85	78.20	178	2,195	8.11%	大買/鉅額交易
2024/07/05	146	77.95	10	77.51	78.30	136	2,213	6.15%	大買/鉅額交易
2024/07/04	91	77.89	6	77.63	77.50	85	2,240	3.79%
2024/07/03	49	76.87	115	75.73	76.90	-66	2,233	-2.96%	大賣/
2024/07/02	44	75.14	36	73.79	74.00	8	2,232	0.36%
2024/07/01	33	75.31	3	75.97	74.70	30	2,240	1.34%
2024/06/28	13	75.88	1	76.10	75.80	12	2,249	0.53%
2024/06/27	138	75.09	17	74.91	75.00	121	2,261	5.35%	大買/鉅額交易
2024/06/26	38	75.83	3	75.40	75.30	35	2,265	1.54%
2024/06/25	64	74.53	25	74.40	74.70	39	2,252	1.73%
2024/06/24	23	75.54	9	75.39	75.20	14	2,245	0.62%
2024/06/21	176	76.98	3	76.30	77.00	173	2,248	7.69%	大買/鉅額交易
2024/06/20	54	76.28	21	75.96	76.80	33	2,247	1.47%
2024/06/19	9	77.13	212	75.42	75.40	-203	2,242	-9.05%	大賣/鉅額交易
2024/06/18	4	78.80	72	77.60	77.10	-68	2,230	-3.05%
2024/06/17	49	78.18	22	77.93	78.50	27	2,241	1.20%
2024/06/14	83	77.83	17	77.64	77.50	66	2,244	2.94%
2024/06/13	24	78.35	128	78.00	77.90	-104	2,285	-4.55%	大賣/鉅額交易
2024/06/12	5	80.26	33.7	78.81	78.60	-28.7	2,288	-1.25%
2024/06/11	83	81.56	50	80.61	79.90	33	2,269	1.45%
2024/06/07	88	80.09	8	79.90	80.30	80	2,205	3.63%
2024/06/06	42	77.90	58	77.92	78.10	-16	2,149	-0.74%
2024/06/05	16	77.79	0	0.00	77.40	16	2,157	0.74%
2024/06/04	153	79.95	24	79.24	78.90	129	2,250	5.73%	大買/鉅額交易
2024/06/03	60	78.08	2	78.35	78.00	58	2,260	2.57%
2024/05/31	620	78.11	3	78.30	78.30	617	2,286	26.98%	大買/鉅額交易
2024/05/30	116	79.06	47	78.68	78.00	69	2,299	3.00%	大買/
2024/05/29	15	79.26	19	79.47	79.00	-4	2,325	-0.17%
2024/05/28	394	79.75	10	80.13	79.80	384	2,325	16.52%	大買/鉅額交易
2024/05/27	178	77.82	2	77.50	77.60	176	2,245	7.84%	大買/鉅額交易
2024/05/24	82	75.30	0	0.00	75.90	82	2,277	3.60%
2024/05/23	73	75.70	16	75.29	75.00	57	2,287	2.49%
2024/05/22	75	75.81	0	0.00	75.70	75	2,315	3.24%
2024/05/21	165	75.55	1	75.50	75.60	164	2,341	7.00%	大買/鉅額交易
2024/05/20	50	75.03	25	75.06	75.00	25	2,342	1.07%
2024/05/17	3	74.60	3	74.60	74.60	0	2,361	0.00%
2024/05/16	53	74.79	15	74.24	75.00	38	2,414	1.57%
2024/05/15	34	73.64	0	0.00	73.40	34	2,439	1.39%
2024/05/14	32	73.58	25	73.47	72.80	7	2,443	0.29%
2024/05/13	91	72.47	24	72.42	72.40	67	2,409	2.78%
2024/05/10	243	71.94	0	0.00	72.10	243	2,432	9.99%	大買/鉅額交易
2024/05/09	133	71.72	10	72.00	71.50	123	2,435	5.05%	大買/鉅額交易
2024/05/08	77	71.40	24	71.40	71.20	53	2,476	2.14%
2024/05/07	57	70.84	8	70.85	71.30	49	2,485	1.97%
2024/05/06	34	71.96	127	71.25	71.20	-93	2,487	-3.74%	大賣/
2024/05/03	42	72.22	0	0.00	72.00	42	2,496	1.68%
2024/05/02	54	72.31	207	72.26	72.00	-153	2,521	-6.07%	大賣/鉅額交易
2024/04/30	7	73.26	2	73.60	73.00	5	2,551	0.20%
2024/04/29	135	71.42	0	0.00	72.00	135	2,611	5.17%	大買/鉅額交易
2024/04/26	90	70.77	200.1	70.49	70.10	-110.1	2,621	-4.20%	大賣/鉅額交易
2024/04/25	42	70.60	0	0.00	71.00	42	2,640	1.59%
2024/04/24	72	69.69	500	69.53	71.40	-428	2,699	-15.86%	大賣/鉅額交易
2024/04/23	41	68.36	26	68.17	68.40	15	2,873	0.52%
2024/04/22	18	69.11	12	69.34	68.80	6	2,914	0.21%
2024/04/19	15	72.19	25	73.20	71.10	-10	2,935	-0.34%
2024/04/18	63	75.08	0	0.00	74.90	63	2,947	2.14%
2024/04/17	1	74.90	246	74.70	74.60	-245	2,992	-8.19%	大賣/鉅額交易
2024/04/16	2	74.70	140	74.83	74.00	-138	3,018	-4.57%	大賣/鉅額交易
2024/04/15	1	80.80	355	78.23	77.50	-354	3,006	-11.78%	大賣/鉅額交易
2024/04/12	5	78.96	68	79.77	80.80	-63	2,970	-2.12%
2024/04/11	49	77.65	74	77.54	78.20	-25	2,887	-0.87%
2024/04/10	101	78.40	71	78.27	78.20	30	2,922	1.03%	大買/
2024/04/09	9	77.56	62	77.16	77.00	-53	3,007	-1.76%
2024/04/08	6	77.30	83	77.10	77.20	-77	3,114	-2.47%
2024/04/03	48	75.81	29	75.71	76.00	19	3,109	0.61%
2024/04/02	2	75.05	238	74.84	74.90	-236	3,161	-7.47%	大賣/鉅額交易
2024/04/01	224	75.34	0	0.00	75.50	224	3,250	6.89%	大買/鉅額交易
2024/03/29	0	0.00	9	74.43	74.10	-9	3,357	-0.27%
2024/03/28	10	76.36	1	75.30	75.20	9	3,694	0.24%
2024/03/27	10	75.30	71	75.04	75.20	-61	3,814	-1.60%
2024/03/26	19	75.95	0	0.00	75.50	19	3,961	0.48%
2024/03/25	40.1	76.83	131	76.77	76.30	-90.9	4,233	-2.15%	大賣/
2024/03/22	4	77.23	150	77.19	77.10	-146	4,359	-3.35%	大賣/鉅額交易
2024/03/21	0	0.00	61	76.91	77.00	-61	4,585	-1.33%
2024/03/20	0	0.00	1,140	76.28	76.10	-1,140	5,479	-20.81%	大賣/鉅額交易
2024/03/19	36	76.77	136	76.88	77.30	-100	5,743	-1.74%	大賣/
2024/03/18	68	74.15	10	73.85	75.90	58	5,723	1.01%
2024/03/15	0	0.00	209	75.30	75.30	-209	5,705	-3.66%	大賣/鉅額交易
2024/03/14	128	76.94	3	76.63	76.40	125	5,732	2.18%	大買/鉅額交易
2024/03/13	18	76.43	14	76.17	76.00	4	5,723	0.07%
2024/03/12	17	77.59	2	77.50	77.50	15	5,706	0.26%
2024/03/11	77	76.37	0	0.00	76.80	77	5,692	1.35%
2024/03/08	273	76.80	11	75.95	75.40	262	5,692	4.60%	大買/鉅額交易
2024/03/07	102	76.05	234	76.14	75.50	-132	5,612	-2.35%	大買/大賣/鉅額交易
2024/03/06	14	79.04	13	78.96	78.50	1	5,601	0.02%
2024/03/05	1	79.00	592	78.79	78.80	-591	5,789	-10.21%	大賣/鉅額交易
2024/03/04	1	78.90	63	78.80	78.80	-62	5,776	-1.07%
2024/03/01	14	79.96	20	79.56	79.40	-6	5,737	-0.10%
2024/02/29	10	80.22	34	80.12	80.00	-24	5,727	-0.42%
2024/02/27	10	81.86	614	80.54	79.70	-604	5,775	-10.46%	大賣/鉅額交易
2024/02/26	12	81.63	205	81.63	81.60	-193	5,735	-3.37%	大賣/鉅額交易
2024/02/23	147	82.69	48	81.86	81.80	99	5,735	1.73%	大買/
2024/02/22	100	83.56	17	83.42	83.00	83	5,713	1.45%
2024/02/21	73	82.71	5	82.86	82.70	68	5,702	1.19%
2024/02/20	116	82.91	19	82.92	82.90	97	5,711	1.70%	大買/
2024/02/19	155	83.81	41	83.74	83.60	114	5,699	2.00%	大買/鉅額交易
2024/02/16	223	82.92	8	82.81	82.80	215	5,689	3.78%	大買/鉅額交易
2024/02/15	243	81.82	2	81.75	81.70	241	5,647	4.27%	大買/鉅額交易
2024/02/05	4	81.18	8	80.98	81.10	-4	5,631	-0.07%
2024/02/02	32	81.83	11	81.63	81.50	21	5,619	0.37%
2024/02/01	13	80.92	20	80.87	81.10	-7	5,611	-0.12%