遠雄 (5522)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
63.2
漲跌
▲0.8
漲幅
+1.28%
成交量
2,579張
產業
上市營建類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	512	62.34	3	62.17	63.20	509	1,009	50.41%	大買/鉅額交易
2024/04/22	225	62.52	196	62.36	62.40	29	980	2.96%	大買/大賣/
2024/04/19	252.1	63.13	54	62.49	62.20	198.1	877	22.57%	大買/鉅額交易
2024/04/18	129	60.08	537	59.98	60.10	-408	742	-54.95%	大買/大賣/鉅額交易
2024/04/17	160	59.71	98	59.57	59.60	62	686	9.04%	大買/
2024/04/16	58	58.57	71	58.82	58.70	-13	662	-1.96%
2024/04/15	96	60.04	220	59.85	59.70	-124	639	-19.40%	大賣/鉅額交易
2024/04/12	31	59.82	19	59.73	59.60	12	616	1.95%
2024/04/11	16	59.52	58	59.56	59.70	-42	609	-6.89%
2024/04/10	36	59.64	4	59.58	59.50	32	594	5.38%
2024/04/09	27	59.45	57	59.42	59.70	-30	578	-5.18%
2024/04/08	60	58.78	51	58.68	58.70	9	566	1.59%
2024/04/03	36	57.86	70	57.80	57.60	-34	554	-6.13%
2024/04/02	35	58.13	23	58.30	58.00	12	549	2.18%
2024/04/01	128	58.02	14	57.63	58.50	114	545	20.89%	大買/鉅額交易
2024/03/29	36	57.21	4	57.43	57.20	32	536	5.97%
2024/03/28	83	57.63	2	57.60	57.80	81	530	15.27%
2024/03/27	95	57.48	0	0.00	57.50	95	560	16.96%
2024/03/26	70	57.33	3	57.17	57.20	67	613	10.92%
2024/03/25	55.1	57.02	0	0.00	57.10	55.1	662	8.31%
2024/03/22	107	57.14	2	57.00	57.00	105	712	14.73%	大買/鉅額交易
2024/03/21	30	57.53	9	57.26	57.70	21	743	2.83%
2024/03/20	7	56.99	25	56.70	57.20	-18	751	-2.39%
2024/03/19	19	57.40	11	57.06	57.30	8	756	1.06%
2024/03/18	0	0.00	22	56.28	56.80	-22	748	-2.94%
2024/03/15	33	56.17	22	55.95	56.10	11	739	1.49%
2024/03/14	1	56.90	2	56.30	56.90	-1	725	-0.14%
2024/03/13	0	0.00	22	55.37	57.00	-22	716	-3.07%
2024/03/12	1	55.00	2	55.00	55.80	-1	696	-0.14%
2024/03/11	0	0.00	10	55.31	55.30	-10	686	-1.46%
2024/03/08	12	55.85	24	55.85	55.80	-12	678	-1.77%
2024/03/07	27	56.19	1	56.10	56.10	26	673	3.86%
2024/03/06	19	56.39	9	56.26	56.30	10	674	1.48%
2024/03/05	5	56.10	14	56.10	56.10	-9	684	-1.32%
2024/03/04	9	56.10	20	56.02	56.00	-11	685	-1.60%
2024/03/01	0	0.00	47	56.09	56.10	-47	680	-6.91%
2024/02/29	6	56.22	69	56.23	56.20	-63	679	-9.28%
2024/02/27	20	56.28	7	56.19	56.10	13	674	1.93%
2024/02/26	30	56.29	7	56.37	56.30	23	674	3.41%
2024/02/23	20	56.12	3	56.07	56.00	17	671	2.53%
2024/02/22	13	56.23	7	56.21	56.10	6	670	0.89%
2024/02/21	11	56.25	4	56.28	56.30	7	672	1.04%
2024/02/20	1	56.10	42	56.07	56.00	-41	672	-6.10%
2024/02/19	24	56.29	34	56.40	56.50	-10	667	-1.50%
2024/02/16	1	56.20	72	56.30	56.40	-71	667	-10.64%
2024/02/15	2	56.65	70	56.65	56.80	-68	663	-10.25%
2024/02/05	0	0.00	58	57.08	57.10	-58	653	-8.88%
2024/02/02	0	0.00	48	57.43	57.50	-48	650	-7.38%
2024/02/01	40	57.75	20	57.70	57.70	20	650	3.07%
2024/01/31	0	0.00	32	57.29	57.30	-32	647	-4.94%
2024/01/30	1	57.20	48	57.28	57.10	-47	643	-7.30%
2024/01/29	7	57.74	3	57.77	57.90	4	641	0.62%
2024/01/26	17	57.62	11	57.63	57.70	6	639	0.94%
2024/01/25	0	0.00	15	56.95	56.90	-15	640	-2.34%
2024/01/24	2	57.20	12	57.19	57.00	-10	644	-1.55%
2024/01/23	3	56.87	28	56.81	57.10	-25	651	-3.84%
2024/01/22	3	56.90	17	56.92	56.80	-14	658	-2.13%
2024/01/19	9	57.17	16	57.10	57.20	-7	662	-1.06%
2024/01/18	20	57.35	24	57.25	57.50	-4	665	-0.60%
2024/01/17	11	57.24	51	57.32	57.40	-40	664	-6.02%
2024/01/16	4	56.80	91	57.10	56.80	-87	649	-13.40%
2024/01/15	0	0.00	102	57.15	57.20	-102	641	-15.91%	大賣/鉅額交易
2024/01/12	6	57.18	30	57.26	57.40	-24	646	-3.71%
2024/01/11	9	57.58	44	57.70	57.90	-35	657	-5.33%
2024/01/10	0	0.00	39	57.21	57.20	-39	688	-5.67%
2024/01/09	0	0.00	37	57.04	57.00	-37	695	-5.32%
2024/01/08	0	0.00	45	57.23	57.40	-45	700	-6.42%
2024/01/05	8	57.28	31	57.10	57.20	-23	705	-3.26%
2024/01/04	32	57.04	3	56.90	56.90	29	703	4.12%
2024/01/03	2	56.75	49	56.83	57.00	-47	712	-6.60%
2024/01/02	12	56.70	33	56.87	57.00	-21	712	-2.95%
2023/12/29	16	57.08	41	56.90	56.80	-25	713	-3.51%
2023/12/28	1	56.70	61	56.82	57.10	-60	713	-8.41%
2023/12/27	2	56.70	17	56.68	56.70	-15	715	-2.10%
2023/12/26	8	56.79	16	56.83	56.90	-8	709	-1.13%
2023/12/25	0	0.00	41	56.25	56.40	-41	705	-5.81%
2023/12/22	312	55.99	0	0.00	56.00	312	703	44.32%	大買/鉅額交易
2023/12/21	268	56.29	69	56.37	56.10	199	672	29.57%	大買/鉅額交易
2023/12/20	444	55.57	152	55.78	56.10	292	618	47.24%	大買/大賣/鉅額交易
2023/12/19	81	55.87	19	56.04	55.60	62	564	10.99%
2023/12/18	175	56.92	6	56.72	56.60	169	515	32.76%	大買/鉅額交易
2023/12/15	270	57.96	0	0.00	57.90	270	479	56.36%	大買/鉅額交易
2023/12/14	95	57.64	4	57.90	57.60	91	462	19.69%
2023/12/13	0	0.00	35	57.62	57.60	-35	450	-7.77%
2023/12/12	1	58.20	46	58.16	58.20	-45	451	-9.97%
2023/12/11	5	58.56	5	58.50	58.50	0	446	0.00%
2023/12/08	15	58.80	20	58.76	58.80	-5	446	-1.12%
2023/12/07	19	59.05	2	58.90	58.90	17	446	3.81%
2023/12/06	18	59.63	7	59.19	59.20	11	444	2.47%
2023/12/05	24	59.92	0	0.00	60.00	24	443	5.41%
2023/12/04	44	59.61	81	59.66	59.90	-37	442	-8.36%
2023/12/01	6	59.00	53	58.88	59.00	-47	437	-10.73%
2023/11/30	0	0.00	41	58.15	58.40	-41	435	-9.41%
2023/11/29	8	58.73	0	0.00	58.30	8	426	1.88%
2023/11/28	14	58.84	0	0.00	58.90	14	421	3.32%
2023/11/27	16	58.76	9	58.60	58.40	7	420	1.67%
2023/11/24	3	58.87	3	58.63	58.50	0	422	0.00%
2023/11/23	6	58.95	3	58.90	59.00	3	422	0.71%
2023/11/22	4	59.30	4	59.28	59.20	0	421	0.00%
2023/11/21	39	59.15	1	59.20	59.20	38	422	8.98%
2023/11/20	3	59.23	5	59.34	59.10	-2	422	-0.47%
2023/11/17	22	59.55	0	0.00	59.40	22	420	5.23%
2023/11/16	46	59.45	6	59.28	59.40	40	421	9.50%
2023/11/15	2	58.90	7	58.91	59.40	-5	416	-1.20%
2023/11/14	0	0.00	17	58.19	58.10	-17	412	-4.12%
2023/11/13	0	0.00	10	58.20	58.20	-10	412	-2.43%
2023/11/10	0	0.00	6	58.25	58.20	-6	413	-1.45%
2023/11/09	4	58.60	56	58.33	58.30	-52	414	-12.54%
2023/11/08	0	0.00	30	59.20	59.10	-30	415	-7.22%
2023/11/07	0	0.00	15	59.39	59.40	-15	414	-3.62%
2023/11/06	0	0.00	9	59.48	59.30	-9	416	-2.16%
2023/11/03	0	0.00	4	59.83	59.90	-4	413	-0.97%
2023/11/02	9	59.58	41	59.57	59.40	-32	415	-7.71%
2023/11/01	13	59.51	15	59.38	59.20	-2	411	-0.49%
2023/10/31	1	59.90	21	59.61	59.70	-20	410	-4.87%
2023/10/30	8	60.43	28	60.36	60.60	-20	405	-4.93%
2023/10/27	0	0.00	12	60.00	60.20	-12	399	-3.01%
2023/10/26	0	0.00	8	59.98	60.00	-8	401	-1.99%
2023/10/25	0	0.00	14	60.11	60.00	-14	402	-3.48%
2023/10/24	9	59.97	0	0.00	60.00	9	404	2.23%
2023/10/23	17	59.74	5	59.76	59.80	12	406	2.95%
2023/10/20	4	59.38	40	59.59	59.20	-36	413	-8.71%
2023/10/19	5	61.40	106	61.37	60.70	-101	420	-24.01%	大賣/鉅額交易
2023/10/18	171.7	62.03	776	61.95	62.40	-604.3	410	-147.05%	大買/大賣/鉅額交易
2023/10/17	0	0.00	45	60.38	60.90	-45	373	-12.04%
2023/10/16	0	0.00	21	60.10	60.20	-21	369	-5.68%
2023/10/13	12	59.28	26	58.83	59.70	-14	367	-3.81%
2023/10/12	9	58.00	41	58.02	58.20	-32	367	-8.72%
2023/10/11	4	58.08	116	58.07	57.90	-112	370	-30.26%	大賣/鉅額交易
2023/10/06	28	59.31	0	0.00	59.50	28	364	7.67%
2023/10/05	5	58.86	20	58.75	58.80	-15	362	-4.14%
2023/10/04	9	58.52	6	58.45	58.40	3	359	0.83%
2023/10/03	1	58.30	15	58.41	58.70	-14	355	-3.93%
2023/10/02	2	57.75	18	58.19	58.40	-16	354	-4.51%
2023/09/28	5	57.56	1	57.80	57.80	4	355	1.13%
2023/09/27	1	57.50	13	57.60	57.60	-12	360	-3.33%
2023/09/26	8	57.49	35	57.30	57.90	-27	367	-7.34%
2023/09/25	10	57.65	16	57.49	57.70	-6	368	-1.63%
2023/09/22	1	56.60	20	57.08	56.60	-19	365	-5.20%
2023/09/21	2	57.40	1	57.60	57.40	1	362	0.28%
2023/09/20	11	57.45	0	0.00	57.30	11	360	3.05%
2023/09/19	3	57.37	66	57.56	57.50	-63	359	-17.55%
2023/09/18	43	57.42	4	57.80	57.90	39	362	10.75%
2023/09/15	16	56.77	120	57.34	57.50	-104	366	-28.37%	大賣/鉅額交易
2023/09/14	16	56.85	0	0.00	56.80	16	375	4.26%
2023/09/13	20	56.91	0	0.00	56.90	20	390	5.13%
2023/09/12	35	56.97	9	56.90	57.20	26	409	6.35%
2023/09/11	42	56.97	3	56.97	57.20	39	426	9.14%
2023/09/08	11	56.81	33	56.84	56.80	-22	449	-4.89%
2023/09/07	75	56.59	5	56.76	56.90	70	463	15.11%
2023/09/06	10	56.80	5	56.64	56.80	5	468	1.07%
2023/09/05	14	57.24	30	57.08	57.20	-16	472	-3.38%
2023/09/04	21	56.61	34	56.78	57.40	-13	486	-2.67%
2023/09/01	2	55.90	21	55.74	55.90	-19	490	-3.87%
2023/08/31	5	55.70	1	55.60	55.60	4	499	0.80%
2023/08/30	13	55.68	1	55.90	56.10	12	505	2.37%
2023/08/29	24	56.49	1	56.20	56.20	23	516	4.45%
2023/08/28	12	56.12	0	0.00	56.60	12	523	2.29%
2023/08/25	18	55.51	1	55.40	55.50	17	535	3.18%
2023/08/24	8	55.44	3	55.13	55.60	5	538	0.93%
2023/08/23	16	55.43	0	0.00	55.70	16	539	2.96%
2023/08/22	6	55.60	19	55.74	55.50	-13	543	-2.39%
2023/08/21	7	56.26	63	56.23	56.10	-56	549	-10.20%
2023/08/18	7	56.40	27	56.25	56.20	-20	558	-3.58%
2023/08/17	13	56.28	51	56.04	56.30	-38	568	-6.69%
2023/08/16	0	0.00	19	55.92	56.00	-19	575	-3.30%
2023/08/15	0	0.00	60	56.33	56.20	-60	577	-10.38%
2023/08/14	0	0.00	44	56.64	56.40	-44	584	-7.53%
2023/08/11	2	57.35	31	57.33	57.30	-29	590	-4.91%
2023/08/10	9	57.43	10	57.50	57.30	-1	599	-0.17%
2023/08/09	4	57.65	1	57.70	57.60	3	598	0.50%
2023/08/08	7	57.49	0	0.00	57.40	7	602	1.16%
2023/08/07	4	57.83	2	57.80	57.70	2	605	0.33%
2023/08/04	9	57.81	0	0.00	57.60	9	607	1.48%
2023/08/02	69	57.42	10	57.46	57.20	59	608	9.70%
2023/08/01	2	57.55	1	57.50	57.50	1	609	0.16%
2023/07/31	56	57.56	3	57.90	57.40	53	611	8.66%
2023/07/28	3	57.57	7	57.47	57.50	-4	604	-0.66%
2023/07/27	1	58.40	18	57.85	58.20	-17	604	-2.81%
2023/07/26	4	57.10	6	57.18	57.00	-2	609	-0.33%
2023/07/25	36	56.77	5	56.82	56.80	31	614	5.04%
2023/07/24	18	56.60	22	56.94	56.50	-4	637	-0.63%
2023/07/21	2	57.85	58	57.85	57.60	-56	671	-8.34%
2023/07/20	0	0.00	59	58.23	58.00	-59	698	-8.45%
2023/07/19	1	58.00	29	57.97	57.90	-28	728	-3.85%
2023/07/18	3	58.67	30	58.61	58.40	-27	746	-3.61%
2023/07/17	0	0.00	33	59.31	59.00	-33	748	-4.41%
2023/07/14	8	59.69	44	59.91	59.60	-36	754	-4.77%
2023/07/13	0	0.00	24	60.00	60.00	-24	757	-3.17%
2023/07/12	6	59.97	22	59.86	59.60	-16	762	-2.10%
2023/07/11	9	60.30	12	60.03	60.40	-3	764	-0.39%
2023/07/10	16	60.21	5	59.90	59.90	11	768	1.43%
2023/07/07	9	59.96	8	60.20	60.50	1	771	0.13%
2023/07/06	44	60.08	7	60.20	60.30	37	773	4.78%
2023/07/05	6	59.93	6	60.02	60.00	0	778	0.00%
2023/07/04	31	60.41	50	60.45	60.50	-19	782	-2.43%
2023/07/03	2	60.55	21	60.91	61.00	-19	780	-2.43%
2023/06/30	17	60.98	5	61.06	61.00	12	783	1.53%
2023/06/29	11	61.33	29	61.26	61.20	-18	787	-2.29%
2023/06/28	96	61.26	50	61.26	61.30	46	790	5.82%
2023/06/27	22	61.40	74	61.21	61.20	-52	790	-6.58%
2023/06/26	12	61.28	66	61.22	61.70	-54	788	-6.84%
2023/06/21	13	60.68	61	60.89	61.10	-48	785	-6.11%
2023/06/20	0	0.00	168	60.79	61.00	-168	782	-21.48%	大賣/鉅額交易
2023/06/19	1	60.80	192	60.96	61.10	-191	764	-24.98%	大賣/鉅額交易
2023/06/16	1	61.20	312	61.02	61.20	-311	750	-41.43%	大賣/鉅額交易
2023/06/15	3	60.63	100	60.73	61.10	-97	734	-13.20%
2023/06/14	1	62.90	38	62.59	62.90	-37	725	-5.10%
2023/06/13	83	62.20	6	62.08	62.20	77	717	10.74%
2023/06/12	72	62.09	5	61.86	61.90	67	713	9.40%
2023/06/09	68	62.61	0	0.00	62.40	68	710	9.58%
2023/06/08	97	62.14	2	62.20	62.10	95	714	13.30%
2023/06/07	23	63.04	5	63.00	63.00	18	709	2.54%
2023/06/06	41	63.16	12	63.09	63.30	29	709	4.09%
2023/06/05	19	63.06	5	63.00	63.20	14	707	1.98%
2023/06/02	57	62.87	3	62.67	63.00	54	706	7.65%
2023/06/01	38	62.40	10	62.40	62.30	28	702	3.99%
2023/05/31	164	62.69	3	61.97	62.70	161	696	23.10%	大買/鉅額交易
2023/05/30	7	62.09	2	61.95	61.90	5	686	0.73%
2023/05/29	0	0.00	20	62.12	62.10	-20	685	-2.92%
2023/05/26	27	62.09	0	0.00	62.10	27	683	3.95%
2023/05/25	25	62.01	2	61.85	61.80	23	682	3.37%
2023/05/24	3	62.70	0	0.00	62.70	3	678	0.44%
2023/05/23	17	62.18	1	62.10	62.10	16	671	2.38%
2023/05/22	7	61.50	1	61.70	61.90	6	663	0.90%
2023/05/19	0	0.00	32	60.82	61.10	-32	654	-4.89%
2023/05/18	22	60.95	56	60.88	60.70	-34	653	-5.20%
2023/05/17	23	60.99	103	60.82	61.20	-80	649	-12.32%	大賣/
2023/05/16	12	60.43	106	60.17	60.40	-94	642	-14.63%	大賣/
2023/05/15	6	60.45	16	60.23	60.60	-10	638	-1.57%
2023/05/12	0	0.00	50	60.02	60.00	-50	640	-7.81%
2023/05/11	2	60.80	60	60.75	60.50	-58	641	-9.04%
2023/05/10	3	61.00	29	60.90	61.00	-26	638	-4.07%
2023/05/09	3	61.37	24	61.23	61.10	-21	640	-3.28%
2023/05/08	17	61.15	9	61.11	61.10	8	641	1.25%
2023/05/05	40	61.35	4	61.35	61.30	36	644	5.59%
2023/05/04	35	61.51	4	61.43	61.50	31	646	4.80%
2023/05/03	45	61.55	0	0.00	61.40	45	648	6.94%
2023/05/02	40	61.30	0	0.00	61.30	40	650	6.15%
2023/04/28	17	61.29	8	61.36	61.40	9	650	1.38%
2023/04/27	174	60.64	57	60.57	60.90	117	644	18.16%	大買/鉅額交易
2023/04/26	403	60.46	154	59.58	61.30	249	616	40.42%	大買/大賣/鉅額交易
2023/04/25	133	58.52	304	58.62	58.50	-171	574	-29.79%	大買/大賣/鉅額交易
2023/04/24	44	58.28	27	58.29	58.30	17	553	3.07%
2023/04/21	18	57.76	84	57.60	57.60	-66	525	-12.56%
2023/04/20	9	58.03	32	57.60	57.60	-23	501	-4.58%
2023/04/19	10	58.10	11	57.80	57.80	-1	496	-0.20%
2023/04/18	9	58.41	5	58.32	58.70	4	481	0.83%
2023/04/17	25	58.20	109	58.14	58.10	-84	475	-17.67%	大賣/
2023/04/14	17	58.26	101	58.20	58.30	-84	466	-18.00%	大賣/
2023/04/13	6	58.08	83	58.26	58.00	-77	465	-16.52%
2023/04/12	6	58.15	0	0.00	58.10	6	462	1.30%
2023/04/11	7	58.14	9	58.30	58.00	-2	464	-0.43%
2023/04/10	6	58.33	0	0.00	58.30	6	467	1.28%
2023/04/07	15	58.03	0	0.00	57.90	15	464	3.23%
2023/04/06	5	57.50	101	57.55	57.50	-96	459	-20.91%	大賣/
2023/03/31	2	56.65	137	56.71	56.70	-135	467	-28.89%	大賣/鉅額交易
2023/03/30	6	56.67	0	0.00	56.60	6	511	1.17%
2023/03/29	6	56.85	85	56.82	56.90	-79	565	-13.98%
2023/03/28	0	0.00	75	57.01	56.90	-75	638	-11.75%
2023/03/27	0	0.00	51	57.33	57.20	-51	733	-6.96%
2023/03/24	1	57.30	89	57.29	57.20	-88	815	-10.79%
2023/03/23	10	57.76	60	57.73	57.30	-50	822	-6.08%
2023/03/22	1	58.30	5	58.24	58.10	-4	838	-0.48%
2023/03/21	1	58.20	1	58.30	58.00	0	849	0.00%
2023/03/20	1	58.10	21	58.00	58.20	-20	866	-2.31%
2023/03/17	74	57.57	96	57.88	58.40	-22	872	-2.52%
2023/03/16	12	57.21	114	57.11	57.20	-102	866	-11.77%	大賣/鉅額交易
2023/03/15	8	58.61	67	58.32	58.00	-59	868	-6.79%
2023/03/14	1	58.50	10	58.52	58.70	-9	874	-1.03%
2023/03/13	36	58.36	0	0.00	58.90	36	884	4.07%
2023/03/10	5	58.58	107	58.53	58.80	-102	885	-11.52%	大賣/鉅額交易
2023/03/09	12	58.80	156	58.78	59.00	-144	886	-16.24%	大賣/鉅額交易
2023/03/08	3	58.83	124	58.78	59.00	-121	890	-13.59%	大賣/鉅額交易
2023/03/07	0	0.00	12	58.89	59.20	-12	889	-1.35%
2023/03/06	46	58.92	9	59.01	59.20	37	889	4.16%
2023/03/03	0	0.00	26	58.98	59.20	-26	882	-2.95%
2023/03/02	5	58.76	6	58.77	58.90	-1	884	-0.11%
2023/03/01	4	58.75	47	58.71	58.80	-43	887	-4.85%
2023/02/24	0	0.00	67	59.08	59.00	-67	887	-7.55%
2023/02/23	4	59.30	54	59.09	59.20	-50	886	-5.64%
2023/02/22	19	58.63	30	58.42	58.70	-11	886	-1.24%
2023/02/21	0	0.00	13	58.78	59.00	-13	888	-1.46%
2023/02/20	81	58.82	0	0.00	58.90	81	895	9.04%
2023/02/17	26	58.50	37	58.40	58.60	-11	898	-1.22%
2023/02/16	33	58.67	0	0.00	58.60	33	910	3.63%
2023/02/15	43	58.62	0	0.00	58.50	43	921	4.66%
2023/02/14	15	58.88	68	58.87	58.90	-53	929	-5.70%
2023/02/13	15	58.49	59	58.48	58.70	-44	934	-4.71%
2023/02/10	0	0.00	70	58.40	58.60	-70	939	-7.45%
2023/02/09	3	58.10	17	58.33	57.90	-14	948	-1.48%
2023/02/08	10	58.64	0	0.00	58.70	10	957	1.04%
2023/02/07	44	58.24	3	58.00	58.50	41	967	4.24%
2023/02/06	3	57.90	21	57.76	58.40	-18	966	-1.86%
2023/02/03	14	57.49	126	57.61	57.90	-112	965	-11.61%	大賣/鉅額交易
2023/02/02	4	57.75	61	57.64	57.70	-57	961	-5.93%
2023/02/01	24	58.02	88	58.01	57.80	-64	962	-6.65%
2023/01/31	0	0.00	52	57.89	58.40	-52	964	-5.39%
2023/01/30	0	0.00	84	57.68	57.70	-84	959	-8.75%
2023/01/17	9	56.57	1	56.40	56.90	8	960	0.83%
2023/01/16	30	56.64	4	56.80	56.80	26	960	2.71%
2023/01/13	15	57.42	7	57.44	56.80	8	963	0.83%
2023/01/12	0	0.00	23	58.03	58.60	-23	965	-2.38%
2023/01/11	12	56.87	31	57.00	57.30	-19	981	-1.94%
2023/01/10	0	0.00	76	56.45	56.40	-76	1,013	-7.50%
2023/01/09	13	56.65	61	56.61	56.50	-48	1,048	-4.58%
2023/01/06	11	56.66	4	56.63	56.70	7	1,063	0.66%
2023/01/05	46	56.98	9	56.68	57.20	37	1,073	3.45%
2023/01/04	47	56.66	68	56.60	56.40	-21	1,079	-1.95%
2023/01/03	13	56.57	57	56.27	56.60	-44	1,085	-4.06%
2022/12/30	24	56.88	14	57.00	56.80	10	1,087	0.92%
2022/12/29	22	57.07	55	57.33	57.00	-33	1,096	-3.01%
2022/12/28	13	57.95	47	57.82	58.10	-34	1,104	-3.08%
2022/12/27	24	57.70	40	57.60	58.10	-16	1,114	-1.44%
2022/12/26	17	57.83	37	57.86	57.80	-20	1,112	-1.80%
2022/12/23	0	0.00	39	57.44	58.50	-39	1,115	-3.50%
2022/12/22	36	58.30	147	57.74	58.30	-111	1,104	-10.05%	大賣/鉅額交易
2022/12/21	62	57.33	166	57.21	57.70	-104	1,069	-9.73%	大賣/鉅額交易
2022/12/20	216	57.05	81	56.69	57.80	135	1,017	13.27%	大買/鉅額交易
2022/12/19	502	57.16	71	56.66	57.30	431	960	44.89%	大買/鉅額交易
2022/12/16	312	54.09	133	54.22	55.40	179	869	20.58%	大買/大賣/鉅額交易
2022/12/15	51	52.09	113	51.96	52.20	-62	829	-7.47%	大賣/
2022/12/14	90	52.62	17	52.58	52.20	73	870	8.38%
2022/12/13	34	53.32	0	0.00	53.10	34	902	3.77%
2022/12/12	92	52.76	3	53.40	53.40	89	927	9.60%
2022/12/09	90	53.06	0	0.00	53.00	90	949	9.48%
2022/12/08	33	52.88	62	52.75	53.30	-29	951	-3.05%
2022/12/07	64	52.66	6	52.50	52.40	58	959	6.05%
2022/12/06	33	53.36	4	53.38	53.10	29	941	3.08%
2022/12/05	133	53.62	40.4	53.47	54.00	92.6	926	10.00%	大買/
2022/12/02	31	54.18	14	54.19	53.90	17	914	1.86%
2022/12/01	34	54.61	12	54.66	54.90	22	908	2.42%
2022/11/30	94	54.28	11	54.37	54.70	83	904	9.17%
2022/11/29	64	53.66	5	53.76	54.00	59	899	6.56%
2022/11/28	16	53.29	21	53.22	53.40	-5	900	-0.56%
2022/11/25	18	52.88	5	52.94	53.00	13	903	1.44%
2022/11/24	20	52.96	6	52.93	52.90	14	905	1.55%
2022/11/23	4	52.90	10	52.75	52.70	-6	905	-0.66%
2022/11/22	4	53.03	55	52.95	53.00	-51	910	-5.60%
2022/11/21	3	52.57	72	52.62	52.60	-69	912	-7.56%
2022/11/18	25	52.10	31	52.05	52.40	-6	914	-0.66%
2022/11/17	12	52.32	43	52.03	52.50	-31	916	-3.38%
2022/11/16	78	52.73	28	52.50	52.30	50	915	5.46%
2022/11/15	45	52.72	9	52.13	52.60	36	913	3.94%
2022/11/14	47	52.54	49	51.62	52.50	-2	908	-0.22%
2022/11/11	72	51.99	286	51.88	51.80	-214	898	-23.81%	大賣/鉅額交易
2022/11/10	39	51.55	135	51.33	51.70	-96	888	-10.81%	大賣/
2022/11/09	49	51.73	51	51.86	52.10	-2	883	-0.23%
2022/11/08	36	51.09	63	51.13	51.00	-27	880	-3.07%
2022/11/07	41	50.69	29	50.76	50.90	12	872	1.38%
2022/11/04	43	50.82	125	50.84	50.90	-82	864	-9.48%	大賣/
2022/11/03	22	52.11	114	52.06	51.80	-92	852	-10.79%	大賣/
2022/11/02	5	53.16	79	52.99	52.80	-74	844	-8.76%
2022/11/01	14	53.05	78	53.12	53.00	-64	844	-7.58%
2022/10/31	3	53.30	40	53.35	53.20	-37	843	-4.39%
2022/10/28	4	52.70	32	53.11	53.50	-28	847	-3.30%
2022/10/27	0	0.00	105	53.35	53.30	-105	845	-12.42%	大賣/鉅額交易
2022/10/26	0	0.00	34	53.60	53.90	-34	849	-4.00%
2022/10/25	0	0.00	110	53.30	53.00	-110	857	-12.82%	大賣/鉅額交易
2022/10/24	0	0.00	46	53.46	53.40	-46	853	-5.39%
2022/10/21	0	0.00	109	53.62	52.90	-109	857	-12.70%	大賣/鉅額交易
2022/10/20	0	0.00	93	54.90	54.40	-93	854	-10.88%
2022/10/19	203	55.33	73	55.06	55.80	130	846	15.35%	大買/鉅額交易
2022/10/18	173	52.88	194	52.80	52.50	-21	818	-2.57%	大買/大賣/
2022/10/17	12	55.45	254	56.05	55.20	-242	787	-30.74%	大賣/鉅額交易
2022/10/14	2	56.70	492	57.08	56.70	-490	750	-65.28%	大賣/鉅額交易
2022/10/13	30	58.54	175	58.49	58.00	-145	738	-19.63%	大賣/鉅額交易
2022/10/12	1	58.60	93	58.54	58.80	-92	733	-12.53%
2022/10/11	29	58.56	96	58.43	58.10	-67	735	-9.11%
2022/10/07	3	58.30	115	58.52	58.80	-112	734	-15.25%	大賣/鉅額交易
2022/10/06	0	0.00	131.3	58.38	58.50	-131.3	732	-17.93%	大賣/鉅額交易
2022/10/05	12	58.09	74.8	57.77	57.60	-62.8	728	-8.61%
2022/10/04	83	58.04	167	57.86	58.10	-84	718	-11.69%	大賣/
2022/10/03	6	57.25	14	57.21	57.00	-8	702	-1.14%
2022/09/30	53	57.39	120	57.21	57.50	-67	703	-9.53%	大賣/
2022/09/29	7	57.34	64	57.21	57.70	-57	697	-8.17%
2022/09/28	3	56.30	23	57.18	56.30	-20	695	-2.88%
2022/09/27	18	57.88	43	57.86	57.40	-25	685	-3.65%
2022/09/26	59	58.68	157	58.46	57.80	-98	688	-14.23%	大賣/
2022/09/23	57	57.29	166	57.15	57.30	-109	680	-16.03%	大賣/鉅額交易
2022/09/22	403	56.90	52	57.25	56.70	351	680	51.55%	大買/鉅額交易
2022/09/21	491	57.84	102	57.72	57.70	389	639	60.86%	大買/大賣/鉅額交易
2022/09/20	434	58.03	59	58.56	58.60	375	587	63.81%	大買/鉅額交易
2022/09/19	306	59.36	0	0.00	59.00	306	539	56.72%	大買/鉅額交易
2022/09/16	242	59.93	1	59.40	60.10	241	512	47.02%	大買/鉅額交易
2022/09/15	162	61.52	2	61.50	61.20	160	500	31.95%	大買/鉅額交易
2022/09/14	45	61.77	3	61.96	61.60	42	506	8.30%
2022/09/13	53	62.47	27	62.23	62.70	26	511	5.09%
2022/09/12	0	0.00	8	61.95	61.80	-8	532	-1.50%
2022/09/08	9	62.08	31	62.06	62.30	-22	564	-3.90%
2022/09/07	1	62.90	46	62.58	62.70	-45	598	-7.52%
2022/09/06	1	63.20	111	62.94	63.50	-110	614	-17.90%	大賣/鉅額交易
2022/09/05	6	62.95	99	62.87	63.60	-93	617	-15.07%
2022/09/02	1	63.70	35	63.64	63.70	-34	625	-5.44%
2022/09/01	1	62.50	64	62.37	62.90	-63	626	-10.05%
2022/08/31	71	63.63	36	62.73	63.80	35	625	5.60%
2022/08/30	8	62.36	38	61.32	62.10	-30	624	-4.81%
2022/08/29	0	0.00	88	61.89	61.50	-88	628	-14.00%
2022/08/26	2	62.60	13	62.85	62.40	-11	627	-1.75%
2022/08/25	14	63.26	31	63.02	62.70	-17	625	-2.72%
2022/08/24	10	63.52	56	63.54	63.50	-46	626	-7.35%
2022/08/23	14	63.41	86	63.50	63.00	-72	635	-11.32%
2022/08/22	88	63.07	30	62.89	63.50	58	634	9.15%
2022/08/19	23	62.53	14	62.44	62.40	9	629	1.43%
2022/08/18	27	62.88	8	63.00	62.90	19	631	3.01%
2022/08/17	11	63.28	31	63.57	63.10	-20	633	-3.16%
2022/08/16	31	63.87	29	63.77	64.00	2	632	0.32%
2022/08/15	40	64.06	54	64.05	64.00	-14	627	-2.23%
2022/08/12	0	0.00	14.6	63.65	63.80	-14.6	627	-2.32%
2022/08/11	6	63.58	14	63.74	63.90	-8	638	-1.25%
2022/08/10	22	62.70	41	63.00	62.70	-19	641	-2.96%
2022/08/09	17	63.29	60	63.56	63.50	-43	644	-6.67%
2022/08/08	11	62.83	20	62.86	62.90	-9	650	-1.38%
2022/08/05	7	64.24	15	63.81	63.60	-8	654	-1.22%
2022/08/04	12	63.73	70	63.37	64.00	-58	665	-8.71%
2022/08/03	9	63.11	13	63.19	63.30	-4	666	-0.60%
2022/08/02	47	62.53	38	62.62	62.70	9	667	1.35%
2022/08/01	14	62.69	29	62.96	62.60	-15	666	-2.25%
2022/07/29	2	63.00	19	62.75	63.00	-17	656	-2.59%
2022/07/28	16	62.23	55	62.23	62.70	-39	655	-5.95%
2022/07/27	0	0.00	39	61.64	62.20	-39	648	-6.01%
2022/07/26	36	60.99	43	60.85	60.90	-7	647	-1.08%
2022/07/25	2	60.40	41	60.46	60.40	-39	647	-6.03%
2022/07/22	0	0.00	50	60.21	60.40	-50	658	-7.59%
2022/07/21	10	60.78	19	60.55	60.50	-9	668	-1.35%
2022/07/20	0	0.00	77	60.82	60.90	-77	677	-11.37%
2022/07/19	91	61.10	28	60.95	61.20	63	681	9.24%
2022/07/18	5	60.34	41	60.56	60.80	-36	678	-5.30%
2022/07/15	4	60.25	39	60.29	60.20	-35	674	-5.19%
2022/07/14	5	60.48	36.3	60.49	60.30	-31.3	676	-4.62%
2022/07/13	12	61.73	63	61.51	61.70	-51	676	-7.53%
2022/07/12	29	61.68	33	61.16	61.80	-4	674	-0.59%
2022/07/11	10	61.61	8	61.84	61.10	2	673	0.30%
2022/07/08	37	62.75	83	62.73	62.60	-46	672	-6.84%
2022/07/07	43	62.96	24	62.98	62.80	19	672	2.83%
2022/07/06	5	63.00	32	63.22	62.70	-27	677	-3.98%
2022/07/05	3	63.00	26	63.64	63.00	-23	680	-3.38%
2022/07/04	46	63.11	33	63.18	63.00	13	679	1.91%
2022/07/01	7	62.23	24	62.34	62.00	-17	684	-2.48%
2022/06/30	35	62.47	33	62.30	62.60	2	681	0.29%
2022/06/29	23	62.91	10	62.97	62.90	13	686	1.89%
2022/06/28	27	62.79	15	62.82	62.90	12	700	1.71%
2022/06/27	9	63.70	134	62.95	62.60	-125	726	-17.21%	大賣/鉅額交易
2022/06/24	12	62.92	56	63.24	63.50	-44	724	-6.08%
2022/06/23	127	61.91	49	62.40	61.60	78	720	10.83%	大買/
2022/06/22	94	61.28	39	61.42	61.20	55	700	7.85%
2022/06/21	141	61.87	48	61.68	61.80	93	690	13.47%	大買/
2022/06/20	225	59.68	71	59.92	59.40	154	690	22.31%	大買/鉅額交易
2022/06/17	128	59.78	31	60.31	59.70	97	671	14.44%	大買/
2022/06/16	4.3	61.95	125	61.52	61.70	-120.8	644	-18.75%	大賣/鉅額交易
2022/06/15	15	65.75	109	65.97	66.10	-94	615	-15.28%	大賣/
2022/06/14	11	65.32	151	65.27	65.40	-140	604	-23.16%	大賣/鉅額交易
2022/06/13	0	0.00	214	64.79	64.80	-214	607	-35.20%	大賣/鉅額交易
2022/06/10	3	65.77	132	65.34	65.80	-129	613	-21.03%	大賣/鉅額交易
2022/06/09	7	65.69	100	65.80	65.50	-93	623	-14.91%
2022/06/08	6	66.37	93	66.18	66.30	-87	619	-14.04%
2022/06/07	10	66.96	89	66.93	66.90	-79	633	-12.48%
2022/06/06	41	67.00	41	66.83	67.10	0	637	0.00%
2022/06/02	1	66.50	60	66.52	66.50	-59	645	-9.14%
2022/06/01	1	66.60	51	66.25	66.60	-50	656	-7.62%
2022/05/31	9	66.38	177	65.70	65.60	-168	654	-25.68%	大賣/鉅額交易
2022/05/30	42	65.40	24	65.38	65.50	18	641	2.81%
2022/05/27	22	64.90	91	64.45	64.30	-69	640	-10.78%
2022/05/26	29	64.54	3	64.60	64.50	26	642	4.05%
2022/05/25	38	63.87	53	63.92	63.80	-15	648	-2.31%
2022/05/24	11	64.18	56	63.96	63.90	-45	652	-6.90%
2022/05/23	6	64.88	20	64.95	64.80	-14	653	-2.14%
2022/05/20	28	63.86	75	64.10	64.50	-47	664	-7.07%
2022/05/19	93	63.43	37	63.44	63.40	56	666	8.40%
2022/05/18	2	64.20	139	64.28	64.50	-137	656	-20.85%	大賣/鉅額交易
2022/05/17	20	64.38	42	64.18	64.20	-22	652	-3.37%
2022/05/16	13	64.21	11	64.17	64.30	2	653	0.31%
2022/05/13	49	63.98	51	63.91	64.30	-2	648	-0.31%
2022/05/12	0	0.00	201	62.82	62.40	-201	649	-30.96%	大賣/鉅額交易
2022/05/11	16	64.41	93	64.20	64.30	-77	641	-12.01%
2022/05/10	8	65.40	27	65.26	65.40	-19	644	-2.95%
2022/05/09	19	65.26	32	65.50	65.90	-13	644	-2.02%
2022/05/06	0	0.00	24	66.89	66.70	-24	642	-3.74%
2022/05/05	28	67.31	60.7	67.20	67.70	-32.7	651	-5.02%
2022/05/04	0	0.00	18	66.46	66.50	-18	654	-2.75%
2022/05/03	1	66.40	30	66.48	66.40	-29	661	-4.39%
2022/04/29	3	67.57	24	67.50	67.30	-21	663	-3.17%
2022/04/28	12.5	67.75	5	68.02	67.90	7.5	667	1.13%
2022/04/27	2	67.25	29	66.84	67.40	-27	656	-4.11%
2022/04/26	121	66.74	82	66.55	66.60	39	647	6.03%	大買/
2022/04/25	0	0.00	78	65.56	65.10	-78	640	-12.18%
2022/04/22	0	0.00	33	66.32	66.20	-33	631	-5.22%
2022/04/21	59	66.98	117	66.81	67.30	-58	635	-9.13%	大賣/
2022/04/20	12	67.14	224	66.87	66.30	-212	633	-33.45%	大賣/鉅額交易
2022/04/19	5	67.80	55	67.67	67.90	-50	627	-7.97%
2022/04/18	0	0.00	35	67.79	67.80	-35	627	-5.58%
2022/04/15	0	0.00	40	68.04	67.60	-40	628	-6.37%
2022/04/14	8	68.90	6	68.82	68.80	2	640	0.31%
2022/04/13	38	68.61	10	68.67	68.80	28	673	4.16%
2022/04/12	114	68.07	0	0.00	68.00	114	672	16.94%	大買/鉅額交易
2022/04/11	108	69.09	10	68.90	68.80	98	668	14.67%	大買/
2022/04/08	78	69.26	0	0.00	69.40	78	663	11.76%
2022/04/07	105	69.18	3.3	69.03	69.10	101.7	658	15.45%	大買/鉅額交易
2022/04/06	102	68.67	2	68.10	69.10	100	645	15.49%	大買/
2022/04/01	172	68.81	1	68.80	68.80	171	637	26.84%	大買/鉅額交易
2022/03/31	84	68.20	0	0.00	68.40	84	625	13.43%
2022/03/30	233	66.65	26	66.71	67.90	207	612	33.78%	大買/鉅額交易
2022/03/29	17	65.09	3	65.07	65.20	14	606	2.31%
2022/03/28	34	64.99	3	65.23	65.00	31	622	4.98%
2022/03/25	7	64.74	12	64.72	65.00	-5	641	-0.78%
2022/03/24	9	64.62	19	64.54	64.80	-10	667	-1.50%
2022/03/23	96	63.81	11	64.15	64.50	85	690	12.30%
2022/03/22	23	62.39	21	62.54	62.90	2	690	0.29%
2022/03/21	33	62.09	16	62.13	62.20	17	693	2.45%
2022/03/18	58	62.42	69	62.34	62.30	-11	690	-1.59%
2022/03/17	63	62.41	32	62.32	62.30	31	687	4.51%
2022/03/16	13	61.84	40	61.85	61.80	-27	678	-3.98%
2022/03/15	255	62.88	7	62.94	63.40	248	667	37.13%	大買/鉅額交易
2022/03/14	197	61.83	61	62.54	61.80	136	654	20.77%	大買/鉅額交易
2022/03/11	61	62.90	1	63.30	62.70	60	644	9.31%
2022/03/10	197	62.97	0	0.00	62.70	197	643	30.60%	大買/鉅額交易
2022/03/09	133	61.75	6.1	61.90	61.60	126.9	631	20.09%	大買/鉅額交易
2022/03/08	82	61.80	23	62.05	61.70	59	633	9.32%
2022/03/07	176	61.94	6	61.58	61.80	170	620	27.40%	大買/鉅額交易
2022/03/04	8	62.29	11	62.21	62.70	-3	612	-0.49%
2022/03/03	1	63.00	23	62.80	62.70	-22	613	-3.58%
2022/03/02	1	62.50	35	62.23	62.50	-34	621	-5.47%
2022/03/01	5	62.14	24	62.23	62.30	-19	620	-3.06%
2022/02/25	0	0.00	35	61.61	61.10	-35	617	-5.67%
2022/02/24	3	61.87	104	61.73	61.70	-101	617	-16.35%	大賣/鉅額交易
2022/02/23	6	62.35	10	62.19	62.40	-4	612	-0.65%
2022/02/22	12	62.35	59	61.95	62.10	-47	614	-7.64%
2022/02/21	57	62.66	10	62.54	62.90	47	608	7.72%
2022/02/18	6	63.05	33	62.78	62.60	-27	613	-4.40%
2022/02/17	13	63.33	37	63.07	63.20	-24	620	-3.87%
2022/02/16	0	0.00	76	63.05	63.30	-76	630	-12.05%
2022/02/15	32	63.54	25	63.02	62.80	7	630	1.11%
2022/02/14	29	63.18	55	62.77	63.20	-26	639	-4.06%
2022/02/11	42	63.80	1	63.70	63.60	41	648	6.32%
2022/02/10	84	64.32	69	64.21	63.90	15	662	2.26%
2022/02/09	44	65.32	3	65.23	65.50	41	663	6.18%
2022/02/08	37	64.83	24	64.72	65.00	13	664	1.96%
2022/02/07	89	65.19	5	63.70	65.30	84	659	12.73%
2022/01/26	7	63.91	48	63.87	63.80	-41	659	-6.21%
2022/01/25	37.7	62.87	5	62.84	63.20	32.7	670	4.88%
2022/01/24	13	62.59	3	62.73	62.90	10	669	1.49%
2022/01/21	28	62.36	14	62.23	62.40	14	671	2.08%
2022/01/20	7	62.33	9	62.38	62.50	-2	671	-0.30%
2022/01/19	6	62.45	25	62.28	62.40	-19	691	-2.75%
2022/01/18	21	62.61	0	0.00	62.50	21	714	2.94%
2022/01/14	1	62.80	69	62.42	62.10	-68	790	-8.60%
2022/01/13	0	0.00	16	62.82	63.00	-16	833	-1.92%
2022/01/12	10	62.35	10	62.23	62.60	0	847	0.00%
2022/01/11	18	61.66	0	0.00	61.80	18	858	2.10%
2022/01/10	14	61.27	20	61.40	61.20	-6	868	-0.69%
2022/01/07	6	61.85	53	61.48	61.30	-47	874	-5.37%
2022/01/06	0	0.00	43	63.28	62.90	-43	868	-4.95%
2022/01/05	34	61.63	3	61.70	61.70	31	854	3.63%
2022/01/04	2	61.00	3	61.20	61.40	-1	869	-0.11%
2022/01/03	0	0.00	24	61.37	61.40	-24	875	-2.74%
2021/12/30	1	62.10	48	61.89	61.80	-47	890	-5.28%
2021/12/29	7	61.93	57	61.87	62.00	-50	899	-5.56%
2021/12/28	0	0.00	23	62.17	62.20	-23	907	-2.53%
2021/12/27	4	62.05	18	62.11	62.50	-14	922	-1.52%
2021/12/24	5	62.02	39	62.01	61.90	-34	937	-3.62%
2021/12/23	161	61.50	15	61.81	61.40	146	946	15.43%	大買/鉅額交易
2021/12/22	133	61.94	21	62.26	61.90	112	940	11.91%	大買/鉅額交易
2021/12/21	256	62.88	78	62.43	62.90	178	929	19.15%	大買/鉅額交易
2021/12/20	186	63.22	26	62.48	63.60	160	931	17.18%	大買/鉅額交易
2021/12/17	173	63.28	6	62.83	64.10	167	929	17.96%	大買/鉅額交易
2021/12/16	46.8	62.97	0	0.00	62.60	46.8	942	4.96%
2021/12/15	0	0.00	97	63.33	63.20	-97	997	-9.73%
2021/12/14	32	64.29	49	64.28	64.20	-17	994	-1.71%
2021/12/13	5	64.96	170	64.87	64.90	-165	999	-16.50%	大賣/鉅額交易
2021/12/10	25	64.70	18	64.74	65.30	7	1,001	0.70%
2021/12/09	66	64.71	24	64.83	65.00	42	1,000	4.20%
2021/12/08	9	65.04	79	64.49	64.50	-70	1,001	-6.99%
2021/12/07	7	64.91	66	64.25	64.80	-59	1,000	-5.90%
2021/12/06	14	64.81	107	64.67	64.60	-93	997	-9.32%	大賣/
2021/12/03	32	64.75	84	64.63	64.80	-52	1,003	-5.18%
2021/12/02	0	0.00	287	64.96	64.60	-287	1,006	-28.52%	大賣/鉅額交易
2021/12/01	10	65.42	119	65.46	65.80	-109	1,000	-10.89%	大賣/鉅額交易
2021/11/30	37	65.14	26	64.87	64.60	11	1,006	1.09%
2021/11/29	37	65.02	5	65.18	65.00	32	1,009	3.17%
2021/11/26	5	64.90	36	65.08	64.90	-31	1,016	-3.05%
2021/11/25	3	66.17	18	65.97	66.20	-15	1,025	-1.46%
2021/11/24	31	65.97	23	66.03	66.40	8	1,045	0.76%
2021/11/23	50	66.21	77	66.18	66.00	-27	1,052	-2.56%
2021/11/22	20	67.00	30	66.98	67.20	-10	1,054	-0.95%
2021/11/19	26	67.42	18	67.34	67.50	8	1,060	0.75%
2021/11/18	20	67.83	2	67.80	67.90	18	1,069	1.68%
2021/11/17	59	67.79	10	67.47	68.30	49	1,099	4.45%
2021/11/16	47	67.81	0	0.00	68.20	47	1,138	4.13%
2021/11/15	20	67.37	65	67.47	67.60	-45	1,149	-3.92%
2021/11/12	88	68.44	5	68.40	68.70	83	1,142	7.26%
2021/11/11	175	68.86	4	68.33	69.20	171	1,158	14.76%	大買/鉅額交易
2021/11/10	40	68.40	40	68.06	67.70	0	1,156	0.00%
2021/11/09	239	69.24	27	69.00	69.80	212	1,146	18.49%	大買/鉅額交易
2021/11/08	52	68.00	25	67.91	68.40	27	1,130	2.39%
2021/11/05	29	67.23	17	66.98	67.60	12	1,125	1.07%
2021/11/04	8	68.53	12	68.21	68.00	-4	1,125	-0.36%
2021/11/03	119	68.61	56	68.24	68.70	63	1,125	5.60%	大買/
2021/11/02	10	67.74	41	67.89	68.80	-31	1,117	-2.77%
2021/11/01	40	66.58	13	66.58	66.20	27	1,099	2.46%
2021/10/29	77	67.11	11	67.15	67.20	66	1,093	6.03%
2021/10/28	35	67.75	9	67.52	68.00	26	1,086	2.39%
2021/10/27	43	68.55	19	68.69	68.40	24	1,083	2.22%
2021/10/26	81	68.16	6	67.53	68.20	75	1,074	6.98%
2021/10/25	24	67.13	12	66.71	66.40	12	1,050	1.14%
2021/10/22	108	65.72	22	65.45	66.50	86	1,041	8.26%	大買/
2021/10/21	354	62.76	10	62.13	62.90	344	993	34.62%	大買/鉅額交易
2021/10/20	2	62.15	107	61.48	61.90	-105	950	-11.05%	大賣/鉅額交易
2021/10/19	52	61.38	5	61.28	61.00	47	941	4.99%
2021/10/18	2	61.25	7	61.79	60.60	-5	938	-0.53%
2021/10/15	12	60.96	23	61.30	60.70	-11	949	-1.16%
2021/10/14	4	61.08	87	61.51	60.80	-83	951	-8.72%
2021/10/13	8	62.15	64	62.12	62.80	-56	951	-5.89%
2021/10/12	5	62.66	79	62.49	62.80	-74	938	-7.88%
2021/10/08	3	61.87	8	61.55	61.90	-5	922	-0.54%
2021/10/07	12	60.95	11	60.88	61.20	1	920	0.11%
2021/10/06	2	59.90	53	59.43	59.70	-51	907	-5.62%
2021/10/05	1	59.10	77	59.23	59.10	-76	903	-8.41%
2021/10/04	1	59.60	71	59.50	59.50	-70	897	-7.80%
2021/10/01	41	58.85	35	57.99	59.10	6	883	0.68%
2021/09/30	37	58.01	6	57.73	58.10	31	868	3.57%
2021/09/29	28	57.42	29	57.36	57.50	-1	859	-0.12%
2021/09/28	0	0.00	88	56.91	57.50	-88	851	-10.34%
2021/09/27	169	56.65	16	56.39	56.70	153	853	17.92%	大買/鉅額交易
2021/09/24	89	56.10	156	56.17	56.10	-67	836	-8.01%	大賣/
2021/09/23	128	56.65	1	57.30	56.10	127	809	15.68%	大買/鉅額交易
2021/09/22	187	58.33	82	59.22	56.50	105	771	13.61%	大買/鉅額交易
2021/09/17	79	61.60	163	61.55	61.60	-84	701	-11.98%	大賣/
2021/09/16	14	61.60	7	61.49	62.00	7	702	1.00%
2021/09/15	22	61.67	24	61.56	61.50	-2	705	-0.28%
2021/09/14	25	62.60	34	62.57	62.90	-9	728	-1.24%
2021/09/13	4	63.10	15	62.72	63.30	-11	735	-1.50%
2021/09/10	51	62.06	7	61.97	61.90	44	747	5.88%
2021/09/09	9	62.20	6	62.48	62.10	3	770	0.39%
2021/09/08	20	62.85	33	63.31	62.50	-13	794	-1.64%
2021/09/07	12	63.68	50	63.69	63.20	-38	822	-4.62%
2021/09/06	24	64.58	0	0.00	65.00	24	838	2.86%
2021/09/03	28	64.56	4	64.65	64.20	24	846	2.83%
2021/09/02	1	63.40	36	64.03	63.40	-35	848	-4.12%
2021/09/01	31	63.93	2	64.20	64.20	29	847	3.42%
2021/08/31	3	63.53	79	62.87	63.70	-76	846	-8.97%
2021/08/30	1	63.50	0	0.00	64.00	1	847	0.12%
2021/08/27	55	59.94	0	0.00	60.60	55	834	6.59%
2021/08/26	4	60.95	45	60.68	60.60	-41	829	-4.94%
2021/08/25	53	61.80	0	0.00	61.80	53	825	6.42%
2021/08/24	58	61.07	3	60.93	61.00	55	820	6.71%
2021/08/23	161	61.76	1	62.40	62.10	160	810	19.75%	大買/鉅額交易
2021/08/20	76	59.76	26	58.48	60.40	50	775	6.44%
2021/08/19	8	57.71	23	57.78	57.60	-15	734	-2.04%
2021/08/18	10	57.33	0	0.00	57.50	10	717	1.39%
2021/08/17	46	57.58	41	57.68	57.90	5	718	0.70%
2021/08/16	17	56.56	6	56.45	56.90	11	702	1.56%
2021/08/13	2	56.40	17	56.18	56.60	-15	697	-2.15%
2021/08/12	4	56.73	0	0.00	56.60	4	696	0.57%
2021/08/11	1.4	56.33	17	56.49	56.40	-15.6	701	-2.23%
2021/08/10	2	56.05	22	55.58	56.10	-20	704	-2.84%
2021/08/09	6	55.38	6	55.38	55.10	0	721	0.00%
2021/08/06	9	55.50	13	55.35	55.80	-4	732	-0.55%
2021/08/05	5	56.16	1	56.30	56.00	4	757	0.53%
2021/08/04	15	56.40	0	0.00	56.40	15	806	1.86%
2021/08/03	2	56.45	16	56.19	56.60	-14	824	-1.70%
2021/08/02	33	56.74	3	56.30	56.70	30	828	3.62%
2021/07/30	38	55.73	53	56.04	56.00	-15	831	-1.80%
2021/07/29	17	56.75	7	56.44	56.40	10	828	1.21%
2021/07/28	64	56.76	10	56.94	57.00	54	836	6.46%
2021/07/27	36	56.69	14	56.80	56.80	22	839	2.62%
2021/07/26	42	56.52	5	56.68	56.70	37	842	4.39%
2021/07/23	167	56.45	1	56.60	56.60	166	846	19.61%	大買/鉅額交易
2021/07/22	195	56.66	3	56.83	56.90	192	842	22.79%	大買/鉅額交易
2021/07/21	35	56.12	18	55.89	56.50	17	836	2.03%
2021/07/20	38	55.37	6	55.40	55.80	32	818	3.91%
2021/07/19	39	55.05	8	54.60	55.50	31	817	3.79%
2021/07/16	36	54.17	2	54.10	54.50	34	822	4.13%
2021/07/15	4	53.93	4	53.98	53.90	0	824	0.00%
2021/07/14	0	0.00	13	53.53	54.00	-13	832	-1.56%
2021/07/13	25	53.32	5	53.22	53.20	20	834	2.40%
2021/07/12	0	0.00	22	53.34	53.60	-22	855	-2.57%
2021/07/09	0	0.00	31	52.73	52.80	-31	855	-3.63%
2021/07/08	3	52.87	22	52.78	52.90	-19	860	-2.21%
2021/07/07	1	52.90	69	52.42	52.90	-68	866	-7.85%
2021/07/06	0	0.00	146	52.34	52.40	-146	872	-16.74%	大賣/鉅額交易
2021/07/05	0	0.00	156	52.18	52.30	-156	874	-17.83%	大賣/鉅額交易
2021/07/02	1	52.30	135	52.02	51.90	-134	873	-15.34%	大賣/鉅額交易
2021/07/01	9	53.30	30	52.69	52.50	-21	873	-2.40%
2021/06/30	1	53.10	15	53.03	53.30	-14	871	-1.61%
2021/06/29	2	53.45	8	53.31	53.20	-6	879	-0.68%
2021/06/28	1	54.30	0	0.00	53.80	1	891	0.11%
2021/06/25	3	54.50	14	54.52	54.30	-11	895	-1.23%
2021/06/24	32	54.57	137	54.48	54.50	-105	898	-11.69%	大賣/鉅額交易
2021/06/23	413	54.64	106	53.81	53.70	307	901	34.05%	大買/大賣/鉅額交易
2021/06/22	68	53.75	168	53.70	53.70	-100	905	-11.04%	大賣/
2021/06/21	106	53.24	198	53.25	53.30	-92	916	-10.04%	大買/大賣/
2021/06/18	159	53.67	849	53.43	53.30	-690	906	-76.10%	大買/大賣/鉅額交易
2021/06/17	63	53.81	58	53.88	54.00	5	890	0.56%
2021/06/16	64	57.51	310	57.43	57.70	-246	887	-27.73%	大賣/鉅額交易
2021/06/15	69	57.65	140	57.50	57.30	-71	868	-8.18%	大賣/
2021/06/11	40	57.56	31	57.55	57.60	9	849	1.06%
2021/06/10	130	57.27	5	57.20	57.20	125	843	14.82%	大買/鉅額交易
2021/06/09	76	56.83	4	56.90	57.00	72	836	8.60%
2021/06/08	134	57.01	0	0.00	56.50	134	832	16.10%	大買/鉅額交易
2021/06/07	52	57.00	1	57.00	57.10	51	831	6.13%
2021/06/04	128	56.08	6	56.30	56.40	122	819	14.88%	大買/鉅額交易
2021/06/03	43	55.54	1	55.50	55.50	42	823	5.10%
2021/06/02	3	55.57	13	55.46	55.90	-10	825	-1.21%
2021/06/01	14	55.16	5	55.12	55.50	9	828	1.09%
2021/05/31	79	54.96	27	54.94	54.90	52	834	6.23%
2021/05/28	0	0.00	84	54.93	55.00	-84	845	-9.94%
2021/05/27	6	54.63	105	54.88	54.50	-99	853	-11.60%	大賣/
2021/05/26	44	55.26	4	55.40	55.70	40	867	4.61%
2021/05/25	66	54.91	39	54.83	55.00	27	884	3.05%
2021/05/24	19	54.49	19	54.53	54.80	0	898	0.00%
2021/05/21	51	54.15	15	54.10	54.60	36	924	3.89%
2021/05/20	73	53.05	42	53.01	53.00	31	934	3.32%
2021/05/19	8	53.03	54	52.77	52.90	-46	938	-4.90%
2021/05/18	20	52.49	12	52.38	52.50	8	939	0.85%
2021/05/17	0	0.00	97	51.82	51.10	-97	946	-10.25%
2021/05/14	1	53.10	47	53.04	53.50	-46	935	-4.92%
2021/05/13	7	51.96	144	52.05	52.30	-137	930	-14.73%	大賣/鉅額交易
2021/05/12	49	54.28	172	54.84	53.00	-123	908	-13.55%	大賣/鉅額交易
2021/05/11	72	57.68	27	57.42	57.10	45	864	5.20%
2021/05/10	8	57.58	4	57.60	57.70	4	854	0.47%
2021/05/07	7	57.47	8	57.40	57.30	-1	868	-0.12%
2021/05/06	39	56.92	0	0.00	56.90	39	872	4.47%
2021/05/05	0	0.00	2	56.90	56.20	-2	877	-0.23%
2021/05/04	123	56.28	2	56.50	56.10	121	879	13.75%	大買/鉅額交易
2021/05/03	18	57.38	0	0.00	56.70	18	870	2.07%
2021/04/29	50	57.53	35	57.66	57.70	15	867	1.73%
2021/04/28	26	57.58	8	58.00	58.10	18	868	2.07%
2021/04/27	33	57.55	33	57.58	57.70	0	889	0.00%
2021/04/26	30	57.96	1	57.90	57.90	29	894	3.24%
2021/04/23	12	57.84	1	57.60	57.90	11	903	1.22%
2021/04/22	79	57.60	5	57.50	57.60	74	911	8.12%
2021/04/21	107	57.37	8	57.56	57.50	99	916	10.80%	大買/
2021/04/20	36	57.67	58	57.57	57.50	-22	923	-2.38%
2021/04/19	68	57.83	0	0.00	57.90	68	937	7.26%
2021/04/16	136	56.95	0	0.00	57.50	136	950	14.31%	大買/鉅額交易
2021/04/15	67	56.04	31	56.07	56.00	36	950	3.79%
2021/04/14	42	56.05	4	55.65	55.80	38	968	3.92%
2021/04/13	55	56.49	44	56.35	56.30	11	992	1.11%
2021/04/12	34	56.28	2	56.40	56.30	32	1,014	3.15%
2021/04/09	24	56.44	0	0.00	56.20	24	1,021	2.35%
2021/04/08	13	56.35	1	56.30	56.40	12	1,036	1.16%
2021/04/07	40	56.27	5	56.60	56.60	35	1,047	3.34%
2021/04/06	30	56.75	24	56.71	56.80	6	1,060	0.57%
2021/04/01	22	56.79	5	56.80	56.80	17	1,089	1.56%
2021/03/31	11	56.65	2	57.00	57.00	9	1,126	0.80%
2021/03/30	1	55.60	0	0.00	56.00	1	1,218	0.08%
2021/03/29	8	55.44	9	55.47	55.50	-1	1,312	-0.08%
2021/03/26	15	55.78	10	55.77	55.70	5	1,400	0.36%
2021/03/25	119	55.40	1	55.60	56.00	118	1,489	7.92%	大買/鉅額交易
2021/03/24	63	54.40	6	54.37	54.40	57	1,610	3.54%
2021/03/23	8	53.68	25	53.68	53.50	-17	1,620	-1.05%
2021/03/22	6	53.02	8	53.66	54.00	-2	1,660	-0.12%
2021/03/19	21	53.25	141	53.54	53.70	-120	1,675	-7.16%	大賣/鉅額交易
2021/03/18	66	53.90	0	0.00	53.70	66	1,690	3.90%
2021/03/17	11	54.29	0	0.00	54.10	11	1,703	0.65%
2021/03/16	118	54.43	0	0.00	54.60	118	1,739	6.78%	大買/鉅額交易
2021/03/15	29	53.78	39	53.79	53.80	-10	1,797	-0.56%
2021/03/12	0	0.00	18	53.75	53.90	-18	1,865	-0.96%
2021/03/11	59	54.16	0	0.00	54.00	59	1,944	3.03%
2021/03/10	0	0.00	7	53.34	53.60	-7	2,009	-0.35%
2021/03/09	8	53.41	44	53.96	54.20	-36	2,082	-1.73%
2021/03/08	15	53.33	21	53.03	52.90	-6	2,109	-0.28%
2021/03/05	11	53.36	5	53.76	53.10	6	2,130	0.28%
2021/03/04	7	53.53	55	53.24	53.20	-48	2,162	-2.22%
2021/03/03	21	53.71	20	54.23	54.30	1	2,175	0.05%
2021/03/02	25	53.15	18	52.94	52.70	7	2,214	0.32%
2021/02/26	22	53.46	11	53.85	53.60	11	2,233	0.49%
2021/02/25	28	54.88	6	54.42	55.10	22	2,245	0.98%
2021/02/24	21	54.05	56	53.91	54.20	-35	2,238	-1.56%
2021/02/23	18	53.32	38	53.20	53.90	-20	2,220	-0.90%
2021/02/22	34	51.78	10	51.53	51.60	24	2,193	1.09%
2021/02/19	17	51.11	0	0.00	50.90	17	2,184	0.78%
2021/02/18	31	51.16	33	51.13	51.10	-2	2,191	-0.09%
2021/02/17	6	50.90	51	50.98	50.90	-45	2,192	-2.05%
2021/02/05	22	50.90	71	50.91	51.00	-49	2,180	-2.25%
2021/02/04	2	50.10	176	50.31	50.10	-174	2,175	-8.00%	大賣/鉅額交易
2021/02/03	2	50.60	6	50.58	50.60	-4	2,190	-0.18%
2021/02/02	1	50.90	17	50.82	50.90	-16	2,188	-0.73%
2021/02/01	7	50.71	5	50.70	50.80	2	2,189	0.09%
2021/01/29	1	50.00	120	50.70	50.00	-119	2,184	-5.45%	大賣/鉅額交易
2021/01/28	0	0.00	69	51.27	51.40	-69	2,175	-3.17%
2021/01/27	1	51.80	67	51.88	52.00	-66	2,172	-3.04%
2021/01/26	5	50.80	60	50.82	50.80	-55	2,163	-2.54%
2021/01/25	15	51.59	12	51.46	51.60	3	2,177	0.14%
2021/01/22	1	51.70	11.3	51.67	51.70	-10.3	2,267	-0.45%
2021/01/21	23	52.00	7	52.06	52.00	16	2,270	0.70%
2021/01/20	155	52.35	19	52.32	51.90	136	2,271	5.99%	大買/鉅額交易
2021/01/19	31	53.96	25	54.03	53.80	6	2,250	0.27%
2021/01/18	24	54.28	81	54.10	54.00	-57	2,245	-2.54%
2021/01/15	22	55.26	48	55.19	54.70	-26	2,233	-1.16%
2021/01/14	9	56.10	30	56.19	56.10	-21	2,247	-0.93%
2021/01/13	16	56.14	26	56.51	56.00	-10	2,241	-0.45%
2021/01/12	27	56.67	23	56.81	56.70	4	2,237	0.18%
2021/01/11	6	57.38	40	57.56	57.40	-34	2,228	-1.53%
2021/01/08	147	58.48	6	58.15	58.80	141	2,211	6.38%	大買/鉅額交易
2021/01/07	0	0.00	28	58.18	58.40	-28	2,194	-1.28%
2021/01/06	150	58.54	18	58.56	58.50	132	2,178	6.06%	大買/鉅額交易
2021/01/05	142	58.03	26	58.00	58.40	116	2,151	5.39%	大買/鉅額交易
2021/01/04	31	57.47	18	57.32	57.70	13	2,124	0.61%
2020/12/31	39	56.54	7	56.51	56.30	32	2,115	1.51%
2020/12/30	6	57.48	5	57.60	57.60	1	2,097	0.05%
2020/12/29	23	57.78	1	57.80	57.80	22	2,084	1.06%
2020/12/28	21	57.21	39	57.78	57.90	-18	2,072	-0.87%
2020/12/25	18	56.23	21	57.00	57.00	-3	2,043	-0.15%
2020/12/24	45	54.52	1,440	55.06	55.10	-1,395	2,001	-69.71%	大賣/鉅額交易
2020/12/23	51	53.89	1,218	53.78	53.80	-1,167	1,899	-61.43%	大賣/鉅額交易
2020/12/22	172	54.76	1,149	53.81	53.80	-977	1,813	-53.88%	大買/大賣/鉅額交易
2020/12/21	24	54.84	1,681	54.98	55.00	-1,657	1,743	-95.04%	大賣/鉅額交易
2020/12/18	516	55.86	1,392	55.10	55.00	-876	1,666	-52.55%	大買/大賣/鉅額交易
2020/12/17	20	56.36	157	56.25	56.30	-137	1,521	-9.00%	大賣/鉅額交易
2020/12/16	850	56.16	44	56.35	56.50	806	1,507	53.46%	大買/鉅額交易
2020/12/15	1	55.00	126	54.94	54.90	-125	1,474	-8.48%	大賣/鉅額交易
2020/12/14	857	55.26	29	55.19	55.40	828	1,460	56.68%	大買/鉅額交易
2020/12/11	58	53.74	63	53.71	54.20	-5	1,427	-0.35%
2020/12/10	1,274	53.36	4	53.53	53.60	1,270	1,404	90.40%	大買/鉅額交易
2020/12/09	791	51.90	391	51.71	52.70	400	1,368	29.22%	大買/大賣/鉅額交易
2020/12/08	468	53.65	285	53.46	52.80	183	1,308	13.98%	大買/大賣/鉅額交易
2020/12/07	853	55.05	6	55.53	56.70	847	1,237	68.45%	大買/鉅額交易
2020/12/04	464	53.49	485	53.63	53.50	-21	1,162	-1.81%	大買/大賣/
2020/12/03	627	54.48	683	54.21	54.80	-56	1,097	-5.10%	大買/大賣/
2020/12/02	226	54.00	22	53.74	53.80	204	1,023	19.93%	大買/鉅額交易
2020/12/01	2	52.40	6	52.68	53.00	-4	992	-0.40%
2020/11/30	8	52.35	24	52.15	52.20	-16	979	-1.63%
2020/11/27	3	50.77	12	50.81	51.30	-9	955	-0.94%
2020/11/26	24	50.40	9	49.99	51.00	15	993	1.51%
2020/11/25	5	49.57	33	49.23	49.20	-28	977	-2.86%
2020/11/24	18	48.04	8	48.07	48.45	10	972	1.03%
2020/11/23	16	47.15	11	47.02	47.30	5	953	0.52%
2020/11/20	4	46.76	3	46.72	46.75	1	957	0.10%
2020/11/19	2	46.88	22	46.90	46.80	-20	1,001	-2.00%
2020/11/18	37	47.05	22	47.05	47.10	15	1,005	1.49%
2020/11/17	38	47.05	68	46.89	47.10	-30	1,016	-2.95%
2020/11/16	32	46.82	83	46.73	46.95	-51	1,032	-4.94%
2020/11/13	24	46.38	30	46.41	46.35	-6	1,043	-0.57%
2020/11/12	27	46.71	9	46.72	46.50	18	1,045	1.72%
2020/11/11	224	46.49	1	46.90	46.90	223	1,061	21.01%	大買/鉅額交易
2020/11/10	16	45.72	1	45.70	45.65	15	1,047	1.43%
2020/11/09	52	45.75	29	45.75	45.65	23	1,049	2.19%
2020/11/06	31	45.80	0	0.00	45.75	31	1,058	2.93%
2020/11/05	0	0.00	2	45.88	45.80	-2	1,091	-0.18%
2020/11/04	0	0.00	6	45.43	45.50	-6	1,107	-0.54%
2020/11/03	34	45.03	2	44.90	44.95	32	1,110	2.88%
2020/11/02	8	44.29	0	0.00	44.80	8	1,116	0.72%
2020/10/30	16	44.26	0	0.00	44.00	16	1,100	1.45%
2020/10/29	4	45.15	67	45.12	45.30	-63	1,015	-6.20%
2020/10/28	13	45.58	3	45.50	45.65	10	1,027	0.97%
2020/10/27	16	45.97	78	45.78	46.00	-62	1,034	-5.99%
2020/10/26	9	45.88	11	45.90	45.90	-2	1,044	-0.19%
2020/10/23	12	46.23	11	46.26	46.15	1	1,066	0.09%
2020/10/22	144	45.89	221	46.29	46.30	-77	1,077	-7.14%	大買/大賣/
2020/10/21	65	45.31	25	45.36	45.40	40	1,064	3.76%
2020/10/20	7	46.53	41	46.42	46.35	-34	1,071	-3.17%
2020/10/19	165	46.30	44	46.28	46.50	121	1,123	10.77%	大買/鉅額交易
2020/10/16	33	45.62	18	45.60	45.50	15	1,146	1.31%
2020/10/15	2	45.58	32	45.48	45.45	-30	1,185	-2.53%
2020/10/14	3	45.77	30	45.77	45.80	-27	1,202	-2.25%
2020/10/13	17	45.56	14	45.50	45.70	3	1,226	0.24%
2020/10/12	0	0.00	23	46.10	46.10	-23	1,233	-1.86%
2020/10/08	0	0.00	5	46.16	46.30	-5	1,258	-0.40%
2020/10/07	0	0.00	7	45.88	46.00	-7	1,262	-0.55%
2020/10/06	30	45.71	3	45.80	45.85	27	1,272	2.12%
2020/10/05	20	45.81	12	45.42	45.35	8	1,291	0.62%
2020/09/30	23	45.45	14	45.39	45.45	9	1,304	0.69%
2020/09/29	4	44.83	2	45.13	45.05	2	1,319	0.15%
2020/09/28	5	44.81	14	44.75	44.75	-9	1,341	-0.67%
2020/09/25	7	43.91	83	44.73	44.00	-76	1,360	-5.59%
2020/09/24	23	44.55	62	44.25	44.10	-39	1,361	-2.86%
2020/09/23	9	45.41	18	45.59	45.30	-9	1,362	-0.66%
2020/09/22	8	46.56	40	47.02	46.55	-32	1,363	-2.35%
2020/09/21	105	47.53	16	47.41	47.35	89	1,367	6.51%	大買/
2020/09/18	60	47.03	5	46.96	46.95	55	1,369	4.02%
2020/09/17	0	0.00	1	46.75	46.75	-1	1,393	-0.07%
2020/09/16	45	46.37	68	46.46	46.50	-23	1,484	-1.55%
2020/09/15	79	46.43	12	46.32	46.35	67	1,499	4.47%
2020/09/14	52	46.43	0	0.00	46.50	52	1,583	3.28%
2020/09/11	6	45.90	0	0.00	45.90	6	1,588	0.38%
2020/09/10	0	0.00	11	46.11	46.10	-11	1,603	-0.69%
2020/09/09	13	45.47	56	45.64	46.20	-43	1,617	-2.66%
2020/09/08	7	45.97	43	46.06	45.85	-36	1,640	-2.19%
2020/09/07	4	46.38	0	0.00	46.30	4	1,648	0.24%
2020/09/04	2	46.10	12	46.09	46.05	-10	1,661	-0.60%
2020/09/03	14	46.53	4	46.34	46.40	10	1,664	0.60%
2020/09/02	0	0.00	32	46.99	46.95	-32	1,665	-1.92%
2020/09/01	15	46.89	198	47.44	47.50	-183	1,669	-10.96%	大賣/鉅額交易
2020/08/31	0	0.00	11	47.71	48.00	-11	1,619	-0.68%
2020/08/28	104	46.77	34	46.84	46.75	70	1,589	4.40%	大買/
2020/08/27	44	46.23	7	46.21	46.10	37	1,587	2.33%
2020/08/26	42	46.23	17	46.27	46.25	25	1,582	1.58%
2020/08/25	58	45.33	20	45.83	46.10	38	1,581	2.40%
2020/08/24	1	44.85	16	44.63	44.60	-15	1,598	-0.94%
2020/08/21	0	0.00	6	44.28	44.30	-6	1,640	-0.37%
2020/08/20	63	44.12	7	43.45	43.25	56	1,661	3.37%
2020/08/19	22	44.71	26	44.65	44.75	-4	1,653	-0.24%
2020/08/18	8	44.43	78	44.39	44.45	-70	1,645	-4.25%
2020/08/17	94	44.95	8	44.81	44.85	86	1,655	5.20%
2020/08/14	3	44.10	15	44.20	44.10	-12	1,643	-0.73%
2020/08/13	12	44.20	13	44.00	44.20	-1	1,654	-0.06%
2020/08/12	8	43.90	16	43.98	43.90	-8	1,671	-0.48%
2020/08/11	0	0.00	8	44.97	44.55	-8	1,678	-0.48%
2020/08/10	0	0.00	51	43.84	43.90	-51	1,658	-3.08%
2020/08/07	7	42.55	30	42.55	42.55	-23	1,670	-1.38%
2020/08/06	39	42.74	22	42.78	42.85	17	1,690	1.01%
2020/08/05	8	42.31	49	42.20	42.25	-41	1,718	-2.39%
2020/08/04	44	42.26	32	42.16	42.15	12	1,734	0.69%
2020/08/03	18	42.57	128	42.32	42.15	-110	1,726	-6.37%	大賣/鉅額交易
2020/07/31	0	0.00	1	42.95	42.50	-1	1,717	-0.06%
2020/07/30	28	42.64	2	43.20	43.05	26	1,710	1.52%
2020/07/29	126	42.30	9	42.03	42.05	117	1,704	6.86%	大買/鉅額交易
2020/07/28	28	42.51	11	42.62	42.00	17	1,687	1.01%
2020/07/27	0	0.00	38	43.08	43.00	-38	1,698	-2.24%
2020/07/24	0	0.00	19	44.78	44.40	-19	1,694	-1.12%
2020/07/23	3	45.50	0	0.00	45.50	3	1,683	0.18%
2020/07/21	169	49.02	113	48.99	49.05	56	1,638	3.42%	大買/大賣/
2020/07/20	0	0.00	34	48.89	49.00	-34	1,614	-2.11%
2020/07/17	15	49.35	77	48.99	49.10	-62	1,626	-3.81%
2020/07/16	14	49.16	19	49.32	49.05	-5	1,633	-0.31%
2020/07/15	344	49.38	39	49.45	49.50	305	1,629	18.72%	大買/鉅額交易
2020/07/14	1	48.75	39	48.51	48.65	-38	1,631	-2.33%
2020/07/13	0	0.00	75	48.25	48.30	-75	1,643	-4.56%
2020/07/10	8	48.33	21	48.51	48.35	-13	1,654	-0.79%
2020/07/09	6	49.31	31	49.64	49.20	-25	1,663	-1.50%
2020/07/08	1	49.75	51	49.80	49.85	-50	1,659	-3.01%
2020/07/07	4	49.76	171	49.80	49.75	-167	1,664	-10.03%	大賣/鉅額交易
2020/07/06	13	49.69	18	49.83	49.70	-5	1,692	-0.30%
2020/07/03	2	49.00	9	49.15	49.00	-7	1,693	-0.41%
2020/07/02	17	49.04	12	48.70	49.05	5	1,703	0.29%
2020/07/01	10	48.20	8	48.18	48.30	2	1,712	0.12%
2020/06/30	62	47.30	70	47.28	47.30	-8	1,724	-0.46%
2020/06/29	0	0.00	37	46.94	47.00	-37	1,759	-2.10%
2020/06/24	41	47.20	59	47.04	47.00	-18	1,747	-1.03%
2020/06/23	28	47.74	80	47.85	47.50	-52	1,729	-3.01%
2020/06/22	63	44.44	17	44.77	44.90	46	1,644	2.80%
2020/06/19	722	43.60	93	43.58	43.60	629	1,646	38.19%	大買/鉅額交易
2020/06/18	132	43.63	58	43.61	43.60	74	1,571	4.71%	大買/
2020/06/17	5	43.85	21	43.76	43.55	-16	1,568	-1.02%
2020/06/16	24	43.93	52	43.86	43.75	-28	1,567	-1.79%
2020/06/15	69	43.94	327	43.78	43.60	-258	1,590	-16.22%	大賣/鉅額交易
2020/06/12	11	44.00	66	43.97	44.15	-55	1,585	-3.47%
2020/06/11	3	45.17	114	45.02	44.75	-111	1,590	-6.98%	大賣/鉅額交易
2020/06/10	2	45.45	154	45.55	45.45	-152	1,592	-9.55%	大賣/鉅額交易
2020/06/09	123	45.47	94	45.51	45.50	29	1,628	1.78%	大買/
2020/06/08	0	0.00	97	45.64	45.60	-97	1,643	-5.90%
2020/06/05	0	0.00	46	45.30	45.30	-46	1,631	-2.82%
2020/06/04	16	44.84	10	44.83	45.00	6	1,636	0.37%
2020/06/03	59	44.89	28	44.90	44.90	31	1,648	1.88%
2020/06/02	34	44.24	51	44.22	44.25	-17	1,635	-1.04%
2020/06/01	67	44.31	59	44.06	44.00	8	1,630	0.49%
2020/05/29	195	43.77	24	44.15	43.70	171	1,625	10.52%	大買/鉅額交易
2020/05/28	563	45.22	91	45.66	44.35	472	1,568	30.09%	大買/鉅額交易
2020/05/27	482	45.19	0	0.00	45.80	482	1,554	31.00%	大買/鉅額交易
2020/05/26	165	44.41	25	44.41	44.60	140	1,545	9.06%	大買/鉅額交易
2020/05/25	23	44.01	34	43.93	44.00	-11	1,534	-0.72%
2020/05/22	1	43.95	25	43.97	43.95	-24	1,532	-1.57%
2020/05/21	5	44.06	56	44.05	44.05	-51	1,532	-3.33%
2020/05/20	14	44.00	24	43.99	44.00	-10	1,527	-0.65%
2020/05/19	0	0.00	96	43.90	44.00	-96	1,514	-6.34%
2020/05/18	79	43.75	30	43.83	44.00	49	1,502	3.26%
2020/05/15	8	43.91	38	43.94	44.00	-30	1,486	-2.02%
2020/05/14	7	44.24	71	44.21	44.00	-64	1,475	-4.34%
2020/05/13	31	44.92	39	44.86	45.00	-8	1,448	-0.55%
2020/05/12	11	43.99	172	44.00	44.50	-161	1,433	-11.23%	大賣/鉅額交易
2020/05/11	102	43.60	129	43.62	43.40	-27	1,412	-1.91%	大買/大賣/
2020/05/08	27	42.81	22	42.75	42.70	5	1,399	0.36%
2020/05/07	36	42.24	99	42.57	42.65	-63	1,411	-4.46%
2020/05/06	12	42.13	35	42.27	42.00	-23	1,425	-1.61%
2020/05/05	13	42.23	52	42.20	42.15	-39	1,424	-2.74%
2020/05/04	10	42.58	22	42.44	42.45	-12	1,430	-0.84%
2020/04/30	233	42.99	162	42.87	43.00	71	1,434	4.95%	大買/大賣/
2020/04/29	6	42.85	27	42.96	42.85	-21	1,427	-1.47%
2020/04/28	4	42.94	56	43.16	42.85	-52	1,439	-3.61%
2020/04/27	18	42.57	41	42.66	42.95	-23	1,465	-1.57%
2020/04/24	18	41.80	80	41.72	41.55	-62	1,440	-4.30%
2020/04/23	30	41.92	75.5	41.92	42.10	-45.5	1,437	-3.16%
2020/04/22	14	41.50	129	41.76	42.10	-115	1,429	-8.04%	大賣/鉅額交易
2020/04/21	23	41.37	77	41.35	41.35	-54	1,399	-3.86%
2020/04/20	48	41.78	23	41.80	41.80	25	1,378	1.81%
2020/04/17	11	41.65	25	41.73	41.60	-14	1,372	-1.02%
2020/04/16	60	41.74	38	41.74	41.70	22	1,350	1.63%
2020/04/15	30	41.74	9	41.35	41.70	21	1,338	1.57%
2020/04/14	25	40.40	73	40.45	41.00	-48	1,327	-3.61%
2020/04/13	98	40.15	1	40.00	40.20	97	1,308	7.41%
2020/04/10	72	39.98	44	40.02	40.00	28	1,295	2.16%
2020/04/09	105	39.91	45	39.67	39.80	60	1,277	4.70%	大買/
2020/04/08	34	39.07	58	39.25	39.80	-24	1,224	-1.96%
2020/04/07	21	38.40	76	38.60	39.00	-55	1,201	-4.58%
2020/04/06	107	37.70	276	37.82	38.15	-169	1,186	-14.24%	大買/大賣/鉅額交易
2020/04/01	17	37.94	217	37.90	37.90	-200	1,160	-17.24%	大賣/鉅額交易
2020/03/31	20	37.62	98	37.48	38.00	-78	1,126	-6.92%
2020/03/30	44	34.27	13	33.98	34.55	31	1,085	2.86%
2020/03/27	33	34.66	7	34.74	34.80	26	1,085	2.40%
2020/03/26	9	33.86	21	34.03	33.85	-12	1,076	-1.11%
2020/03/25	19	33.79	34	33.71	33.75	-15	1,081	-1.39%
2020/03/24	38	32.22	71	32.27	31.90	-33	1,110	-2.97%
2020/03/23	25	30.14	59	31.05	31.05	-34	1,142	-2.98%
2020/03/20	28	31.30	5	30.80	31.35	23	1,153	1.99%
2020/03/19	63	29.90	6	29.71	29.10	57	1,145	4.98%
2020/03/18	2	32.35	183	32.38	32.20	-181	1,109	-16.31%	大賣/鉅額交易
2020/03/17	7	32.96	90	32.83	32.60	-83	1,091	-7.60%
2020/03/16	83	34.52	113	34.40	34.00	-30	1,073	-2.80%	大賣/
2020/03/13	470	33.62	51	34.15	34.95	419	1,057	39.62%	大買/鉅額交易
2020/03/12	134	36.89	236	36.73	36.30	-102	1,012	-10.07%	大買/大賣/鉅額交易
2020/03/11	76	37.81	65	37.61	37.65	11	991	1.11%
2020/03/10	24	37.39	134	37.07	37.75	-110	990	-11.11%	大賣/鉅額交易
2020/03/09	31	37.62	106	37.61	37.40	-75	982	-7.63%	大賣/
2020/03/06	47	38.28	18	38.23	38.25	29	970	2.99%
2020/03/05	2	38.58	19	38.45	38.70	-17	963	-1.77%
2020/03/04	2	38.13	71	38.02	38.15	-69	964	-7.15%
2020/03/03	29	37.96	47	37.94	37.95	-18	956	-1.88%
2020/03/02	220	37.42	33	37.50	37.40	187	960	19.47%	大買/鉅額交易
2020/02/27	7	38.10	489	38.29	37.85	-482	935	-51.51%	大賣/鉅額交易
2020/02/26	31	38.57	224	38.61	38.70	-193	910	-21.19%	大賣/鉅額交易
2020/02/25	13	38.70	193	38.77	38.85	-180	900	-20.00%	大賣/鉅額交易
2020/02/24	94	38.99	172	38.97	38.85	-78	899	-8.67%	大賣/
2020/02/21	29	39.39	66	39.32	39.40	-37	888	-4.17%
2020/02/20	2	39.38	7	39.37	39.35	-5	886	-0.56%
2020/02/19	14	39.33	0	0.00	39.45	14	890	1.57%
2020/02/18	3	39.05	3	39.07	39.00	0	907	0.00%
2020/02/17	23	39.21	4	39.20	39.15	19	925	2.05%
2020/02/14	6	39.30	118	39.29	39.20	-112	924	-12.12%	大賣/鉅額交易
2020/02/13	57	39.46	124	39.41	39.25	-67	917	-7.30%	大賣/
2020/02/12	35	39.34	128	39.34	39.35	-93	904	-10.28%	大賣/
2020/02/11	163	38.82	131	38.81	38.75	32	891	3.59%	大買/大賣/
2020/02/10	39	38.65	137	38.65	38.60	-98	883	-11.10%	大賣/
2020/02/07	149	38.99	313	38.92	39.20	-164	868	-18.88%	大買/大賣/鉅額交易
2020/02/06	0	0.00	26	39.34	39.30	-26	858	-3.03%
2020/02/05	58	39.24	40	39.33	39.10	18	856	2.10%
2020/02/04	10	39.65	63	39.50	39.40	-53	852	-6.22%
2020/02/03	65	39.52	94	39.53	39.60	-29	845	-3.43%
2020/01/31	200	39.85	19	40.02	40.35	181	833	21.73%	大買/鉅額交易
2020/01/30	163	39.38	36	39.45	39.05	127	814	15.58%	大買/鉅額交易
2020/01/20	112	40.96	5	40.73	41.15	107	790	13.53%	大買/鉅額交易
2020/01/17	97	40.50	3	40.53	40.60	94	778	12.08%
2020/01/16	132	40.20	6	40.20	40.50	126	774	16.26%	大買/鉅額交易
2020/01/15	34	40.08	3	40.07	39.85	31	771	4.02%
2020/01/14	22	40.15	56	40.18	40.10	-34	776	-4.38%
2020/01/13	59	40.41	7	40.41	40.45	52	764	6.80%
2020/01/10	17	40.05	21	40.09	40.10	-4	778	-0.51%
2020/01/09	54	40.15	26	40.15	40.10	28	783	3.57%
2020/01/08	32	40.15	121	40.22	40.05	-89	790	-11.26%	大賣/
2020/01/07	45	40.24	23	40.54	40.70	22	798	2.76%
2020/01/06	120	40.06	7	40.19	40.15	113	797	14.16%	大買/鉅額交易
2020/01/03	37	40.34	3	40.15	40.05	34	794	4.28%
2020/01/02	16	40.39	0	0.00	40.65	16	787	2.03%
2019/12/31	15	40.27	0	0.00	40.30	15	783	1.91%
2019/12/30	30	40.15	3	40.20	40.20	27	783	3.45%
2019/12/27	11	40.39	26	40.31	40.25	-15	775	-1.93%
2019/12/26	14	40.63	0	0.00	40.45	14	767	1.82%
2019/12/25	10	40.51	7	40.85	40.85	3	771	0.39%
2019/12/24	0	0.00	9	40.51	40.40	-9	768	-1.17%
2019/12/23	16	40.92	4	40.66	40.50	12	762	1.57%
2019/12/20	13	41.05	16	41.04	40.80	-3	760	-0.39%
2019/12/19	85	40.81	4	41.20	41.20	81	743	10.90%
2019/12/18	139	39.83	0	0.00	40.30	139	690	20.14%	大買/鉅額交易
2019/12/17	22	39.07	85	39.16	39.30	-63	649	-9.70%
2019/12/16	0	0.00	37	38.76	39.10	-37	628	-5.89%
2019/12/13	0	0.00	30	38.63	38.80	-30	623	-4.81%
2019/12/12	15	38.72	13	38.86	38.65	2	626	0.32%
2019/12/11	0	0.00	6	38.86	38.80	-6	630	-0.95%
2019/12/09	0	0.00	1	38.60	38.60	-1	637	-0.16%
2019/12/06	70	38.52	144.2	38.47	38.65	-74.2	637	-11.62%	大賣/
2019/12/05	64	38.45	0	0.00	38.75	64	630	10.16%
2019/12/04	7	38.15	14	38.26	38.15	-7	626	-1.12%
2019/12/03	0	0.00	14	38.33	38.50	-14	621	-2.25%
2019/12/02	0	0.00	6	38.40	38.45	-6	616	-0.97%
2019/11/29	0	0.00	5	38.34	38.25	-5	615	-0.81%
2019/11/28	18	38.72	17	38.70	38.65	1	612	0.16%
2019/11/27	0	0.00	53	38.80	38.65	-53	614	-8.63%
2019/11/26	0	0.00	13	38.77	39.35	-13	605	-2.15%
2019/11/25	0	0.00	19	38.45	38.55	-19	599	-3.17%
2019/11/22	5	38.34	5	38.25	38.50	0	600	0.00%
2019/11/21	0	0.00	116	38.38	38.25	-116	603	-19.22%	大賣/鉅額交易
2019/11/20	15	38.61	0	0.00	38.80	15	596	2.51%
2019/11/19	12	38.82	2	38.65	38.55	10	594	1.68%
2019/11/18	44	38.90	6	38.80	38.75	38	595	6.38%
2019/11/15	8	39.13	56	39.36	39.05	-48	587	-8.17%
2019/11/14	22	38.45	5	38.27	38.90	17	564	3.01%
2019/11/13	0	0.00	42	37.87	37.80	-42	545	-7.70%
2019/11/12	5	37.67	39	37.85	38.10	-34	545	-6.23%
2019/11/11	0	0.00	76	37.56	37.60	-76	555	-13.68%
2019/11/08	14	37.77	0	0.00	37.70	14	557	2.51%
2019/11/07	6	37.83	124	37.88	37.80	-118	556	-21.20%	大賣/鉅額交易
2019/11/06	10	38.29	31	38.04	38.35	-21	554	-3.79%
2019/11/05	10	37.95	86	38.02	37.90	-76	555	-13.69%
2019/11/04	12	38.45	0	0.00	38.50	12	544	2.20%
2019/10/28	19	38.60	0	0.00	38.30	19	532	3.57%
2019/10/24	0	0.00	14	38.84	38.95	-14	516	-2.71%
2019/10/23	29	38.95	33	38.94	38.95	-4	514	-0.78%
2019/10/22	12	38.95	14	38.95	38.95	-2	515	-0.39%
2019/10/18	0	0.00	41	38.34	38.70	-41	523	-7.84%
2019/10/17	7	38.15	78	38.10	38.20	-71	526	-13.49%
2019/10/16	24	37.76	3	37.68	37.85	21	521	4.03%
2019/10/15	12	37.35	138	37.33	37.20	-126	509	-24.71%	大賣/鉅額交易
2019/10/14	0	0.00	357	36.25	36.30	-357	520	-68.53%	大賣/鉅額交易
2019/10/09	1	36.55	46	36.54	36.45	-45	533	-8.44%
2019/10/08	14	36.57	9	36.68	36.75	5	542	0.92%
2019/10/07	0	0.00	39	36.90	37.00	-39	547	-7.13%
2019/10/04	3	36.75	23	36.98	36.90	-20	550	-3.63%
2019/10/03	0	0.00	58	36.51	36.65	-58	552	-10.50%
2019/10/02	8	36.37	11	36.54	36.70	-3	558	-0.54%
2019/10/01	22	36.47	19	36.42	36.30	3	564	0.53%
2019/09/27	3	36.55	39	36.62	36.55	-36	561	-6.41%
2019/09/26	0	0.00	10	36.75	36.70	-10	563	-1.77%
2019/09/25	0	0.00	58	36.72	36.80	-58	569	-10.18%
2019/09/24	0	0.00	248	36.96	36.85	-248	566	-43.74%	大賣/鉅額交易
2019/09/23	0	0.00	21	37.00	37.00	-21	569	-3.68%
2019/09/20	25	36.86	263	36.88	36.85	-238	580	-41.03%	大賣/鉅額交易
2019/09/19	0	0.00	15	37.05	37.05	-15	580	-2.58%
2019/09/18	10	37.20	4	37.19	37.00	6	585	1.02%
2019/09/17	16	37.21	34	37.15	36.90	-18	583	-3.09%
2019/09/16	25	37.13	308	37.19	37.30	-283	578	-48.92%	大賣/鉅額交易
2019/09/12	10	37.06	28	37.00	37.20	-18	579	-3.10%
2019/09/11	2	36.90	19	36.93	36.80	-17	587	-2.89%
2019/09/10	2	37.25	78	37.33	37.35	-76	578	-13.14%
2019/09/09	2	37.50	44	37.53	37.60	-42	585	-7.17%
2019/09/06	0	0.00	79	37.54	37.40	-79	586	-13.47%
2019/09/05	0	0.00	37	37.68	37.60	-37	591	-6.25%
2019/09/04	0	0.00	64	37.42	37.60	-64	592	-10.80%
2019/09/03	1	37.10	54	37.13	37.15	-53	593	-8.93%
2019/09/02	0	0.00	78	37.31	37.25	-78	610	-12.77%
2019/08/30	0	0.00	61	37.10	37.65	-61	623	-9.78%
2019/08/29	0	0.00	19	36.45	36.55	-19	625	-3.04%
2019/08/28	0	0.00	27	36.69	36.70	-27	635	-4.25%
2019/08/27	0	0.00	63	36.91	36.65	-63	647	-9.73%
2019/08/26	0	0.00	11	37.01	37.00	-11	663	-1.66%
2019/08/23	8	37.27	3	37.20	37.45	5	679	0.74%
2019/08/22	47	37.51	29	37.52	37.60	18	699	2.57%
2019/08/21	9	37.80	26	37.99	37.60	-17	745	-2.28%
2019/08/20	5	38.30	37	38.04	38.25	-32	763	-4.19%
2019/08/19	12	38.29	30	38.19	38.10	-18	768	-2.34%
2019/08/16	172	38.33	40	38.32	38.30	132	767	17.19%	大買/鉅額交易
2019/08/15	193	38.33	13	38.34	38.30	180	768	23.42%	大買/鉅額交易
2019/08/14	359	38.73	22	38.57	38.85	337	770	43.73%	大買/鉅額交易
2019/08/13	86	38.10	6	38.08	38.25	80	768	10.42%
2019/08/12	78	38.16	3	37.93	38.25	75	766	9.78%
2019/08/08	55	37.60	6	37.53	37.80	49	772	6.35%
2019/08/07	71	37.34	7	37.53	37.00	64	772	8.29%
2019/08/06	0	0.00	13	36.49	36.95	-13	775	-1.68%
2019/08/02	0	0.00	14	37.41	37.35	-14	786	-1.78%
2019/08/01	0	0.00	19	37.83	37.90	-19	777	-2.44%
2019/07/31	15	38.01	11	38.01	38.15	4	778	0.51%
2019/07/30	7	38.16	0	0.00	38.10	7	773	0.90%
2019/07/29	0	0.00	11	38.30	38.35	-11	775	-1.42%
2019/07/26	0	0.00	1	38.60	38.45	-1	782	-0.13%
2019/07/25	18	38.43	11	38.38	38.45	7	796	0.88%
2019/07/24	2	38.30	1	38.85	38.30	1	805	0.12%
2019/07/23	20	39.53	8	39.79	39.05	12	800	1.50%
2019/07/22	6	40.50	7	40.44	40.20	-1	791	-0.13%
2019/07/19	128	39.68	0	0.00	39.95	128	779	16.42%	大買/鉅額交易
2019/07/18	58	38.46	0	0.00	38.80	58	764	7.59%
2019/07/17	1	38.25	19	38.32	38.20	-18	758	-2.37%
2019/07/16	45	38.50	6	38.24	38.20	39	755	5.16%
2019/07/15	0	0.00	9	40.87	41.00	-9	725	-1.24%
2019/07/12	0	0.00	19	40.87	40.80	-19	710	-2.68%
2019/07/11	0	0.00	9	40.96	41.00	-9	702	-1.28%
2019/07/10	0	0.00	6	40.94	41.05	-6	702	-0.85%
2019/07/09	0	0.00	11	40.94	41.00	-11	701	-1.57%
2019/07/08	0	0.00	1	41.10	40.80	-1	705	-0.14%
2019/07/05	14	40.92	11	40.90	41.05	3	704	0.43%
2019/07/04	20	40.52	0	0.00	40.55	20	713	2.80%
2019/07/03	4	40.70	6	40.62	40.55	-2	728	-0.27%
2019/07/02	8	41.10	18	41.08	41.10	-10	734	-1.36%
2019/06/28	11	41.18	0	0.00	41.25	11	736	1.49%
2019/06/27	12	40.93	13	40.75	41.00	-1	737	-0.14%
2019/06/26	1	40.40	9	40.57	40.80	-8	744	-1.08%
2019/06/25	22	40.60	3	40.60	40.75	19	749	2.54%
2019/06/24	53	40.87	5	40.84	40.80	48	766	6.27%
2019/06/21	1	40.45	1	40.60	40.80	0	765	0.00%
2019/06/20	1	40.50	0	0.00	40.80	1	769	0.13%
2019/06/19	0	0.00	3	39.95	40.55	-3	764	-0.39%
2019/06/18	0	0.00	12	39.96	40.00	-12	756	-1.59%
2019/06/17	22	40.10	0	0.00	39.80	22	763	2.88%
2019/06/14	0	0.00	54	39.76	39.75	-54	763	-7.08%
2019/06/13	151	39.89	6	39.85	40.00	145	769	18.85%	大買/鉅額交易
2019/06/12	23	39.95	0	0.00	39.80	23	950	2.42%
2019/06/11	32	40.13	0	0.00	39.95	32	976	3.28%
2019/06/10	118	40.05	0	0.00	40.20	118	1,036	11.39%	大買/鉅額交易
2019/06/06	22	39.55	0	0.00	39.80	22	1,039	2.12%
2019/06/05	35	39.57	0	0.00	39.30	35	1,043	3.35%
2019/06/04	94	39.62	0	0.00	39.70	94	1,048	8.96%
2019/06/03	93	39.69	0	0.00	39.90	93	1,052	8.84%
2019/05/31	24.3	39.50	12	39.59	39.70	12.3	1,040	1.19%
2019/05/30	20	38.54	2	38.80	39.20	18	1,028	1.75%
2019/05/29	125	38.46	3	38.30	38.30	122	1,020	11.95%	大買/鉅額交易
2019/05/28	280	38.62	192	38.56	38.55	88	1,004	8.76%	大買/大賣/
2019/05/27	67	38.16	0	0.00	38.05	67	962	6.96%
2019/05/24	89	37.74	15	37.79	37.65	74	942	7.85%
2019/05/23	17	37.75	4	37.65	37.70	13	939	1.38%
2019/05/22	18	37.62	28	37.66	37.80	-10	948	-1.05%
2019/05/21	28	37.24	7	37.50	37.55	21	959	2.19%
2019/05/20	14	37.13	34	37.19	37.40	-20	956	-2.09%
2019/05/17	0	0.00	6	37.53	37.45	-6	955	-0.63%
2019/05/16	0	0.00	24	37.48	37.40	-24	960	-2.50%
2019/05/15	0	0.00	1	37.15	37.25	-1	958	-0.10%
2019/05/14	0	0.00	24	36.99	37.05	-24	964	-2.49%
2019/05/13	0	0.00	6	36.81	37.00	-6	965	-0.62%
2019/05/10	18	36.67	13	37.14	36.55	5	985	0.51%
2019/05/09	3	37.60	16	37.66	37.55	-13	977	-1.33%
2019/05/07	1	37.45	6	37.32	37.60	-5	994	-0.50%
2019/05/06	16	37.18	0	0.00	37.25	16	1,015	1.58%
2019/05/03	0	0.00	5	37.29	37.10	-5	1,038	-0.48%
2019/05/02	0	0.00	5	37.51	37.30	-5	1,033	-0.48%
2019/04/30	14	37.37	1	37.40	38.15	13	1,024	1.27%
2019/04/29	0	0.00	0	37.70	37.40	0	1,018	0.00%
2019/04/26	16	37.21	3	37.20	37.30	13	1,025	1.27%
2019/04/24	10	37.08	0	0.00	37.05	10	1,045	0.96%
2019/04/19	0	0.00	13	37.35	37.45	-13	1,041	-1.25%
2019/04/18	9	37.35	0	0.00	37.05	9	1,050	0.86%
2019/04/17	0	0.00	2	37.55	37.60	-2	1,048	-0.19%
2019/04/16	60	37.59	7	37.43	37.45	53	1,046	5.06%
2019/04/15	53	37.82	6	37.80	37.75	47	1,040	4.52%
2019/04/12	48	37.62	3	37.75	37.75	45	1,038	4.33%
2019/04/11	0	0.00	7	37.89	37.95	-7	1,032	-0.68%
2019/04/10	24	37.91	5	38.00	37.80	19	1,029	1.85%
2019/04/09	29	37.60	1	37.30	37.55	28	1,012	2.76%
2019/04/08	0	0.00	6	36.97	37.05	-6	999	-0.60%
2019/04/03	7	37.00	28	37.00	37.00	-21	989	-2.12%
2019/04/02	0	0.00	38	37.38	37.40	-38	997	-3.81%
2019/04/01	74	37.65	21	37.66	37.70	53	998	5.31%
2019/03/29	7	37.40	6	37.48	37.50	1	986	0.10%
2019/03/28	0	0.00	1	36.95	37.15	-1	974	-0.10%
2019/03/27	0	0.00	59	36.99	37.05	-59	963	-6.12%
2019/03/26	0	0.00	10	36.12	36.35	-10	941	-1.06%
2019/03/25	16	35.96	1	35.75	35.80	15	941	1.59%
2019/03/22	6	36.38	13	36.37	36.45	-7	944	-0.74%
2019/03/21	2	36.10	27	36.18	36.25	-25	939	-2.66%
2019/03/20	79	36.25	17	36.29	36.40	62	935	6.63%
2019/03/19	0	0.00	26	36.11	36.05	-26	930	-2.79%
2019/03/18	12	35.76	8	35.79	35.90	4	922	0.43%
2019/03/15	2,292	35.35	4	35.58	35.35	2,288	916	249.59%	大買/鉅額交易
2019/03/14	75	35.02	0	0.00	35.10	75	731	10.26%
2019/03/13	16	34.36	610	34.60	34.50	-594	708	-83.80%	大賣/鉅額交易
2019/03/12	3	35.48	76	35.50	35.45	-73	649	-11.24%
2019/03/11	13	35.75	592	35.73	35.65	-579	640	-90.42%	大賣/鉅額交易
2019/03/08	72	36.03	44	35.98	35.90	28	626	4.47%
2019/03/07	40	36.47	200	36.52	36.20	-160	634	-25.23%	大賣/鉅額交易
2019/03/06	1	36.90	23	36.85	36.85	-22	620	-3.55%
2019/03/05	0	0.00	177	37.09	37.00	-177	623	-28.40%	大賣/鉅額交易
2019/03/04	121	37.59	0	0.00	37.85	121	631	19.16%	大買/鉅額交易
2019/02/27	0	0.00	50	36.99	36.90	-50	634	-7.88%
2019/02/25	0	0.00	51	37.49	37.40	-51	636	-8.02%
2019/02/21	0	0.00	49	37.90	38.15	-49	632	-7.74%
2019/02/19	0	0.00	38	37.19	37.00	-38	613	-6.20%
2019/02/15	25	37.58	38	37.75	37.90	-13	610	-2.13%
2019/02/14	0	0.00	10	38.32	38.20	-10	607	-1.65%
2019/02/13	0	0.00	46	38.25	38.70	-46	600	-7.66%
2019/02/12	1	38.40	5	38.95	38.40	-4	592	-0.68%
2019/02/11	145	37.95	55	37.80	38.65	90	587	15.33%	大買/
2019/01/30	88	37.48	0	0.00	37.30	88	570	15.44%
2019/01/29	86	37.13	0	0.00	37.55	86	571	15.04%
2019/01/28	9	37.35	24	37.53	37.30	-15	572	-2.62%
2019/01/25	18	37.16	0	0.00	37.20	18	574	3.13%
2019/01/24	10	36.80	0	0.00	36.80	10	602	1.66%
2019/01/18	31	35.96	0	0.00	36.00	31	632	4.90%
2019/01/17	26	35.36	0	0.00	35.80	26	638	4.07%
2019/01/16	0	0.00	1	34.85	34.85	-1	638	-0.16%
2019/01/15	31	35.04	0	0.00	35.20	31	656	4.73%
2019/01/11	90	34.78	0	0.00	34.55	90	723	12.43%
2019/01/10	1	35.10	1	35.05	35.10	0	731	0.00%
2019/01/09	1	34.75	5	34.68	34.90	-4	737	-0.54%
2019/01/08	13	34.39	3	34.40	34.25	10	752	1.33%
2019/01/07	30	34.43	1	34.45	34.35	29	776	3.74%
2019/01/04	2	34.18	1	34.15	34.35	1	828	0.12%
2019/01/03	23	34.50	4	34.43	34.60	19	906	2.10%
2019/01/02	19	34.47	3	34.48	34.10	16	919	1.74%
2018/12/28	4	34.50	3	34.55	34.50	1	927	0.11%
2018/12/27	1	34.95	7	34.89	34.30	-6	967	-0.62%
2018/12/26	3	34.85	2	35.20	34.80	1	982	0.10%
2018/12/25	2	35.10	17	35.12	34.75	-15	1,023	-1.46%
2018/12/24	6	34.79	11	34.61	34.65	-5	1,123	-0.44%
2018/12/21	108	33.76	15	33.85	33.75	93	1,234	7.53%	大買/
2018/12/20	0	0.00	3	34.15	34.15	-3	1,232	-0.24%
2018/12/19	0	0.00	3	34.27	34.40	-3	1,230	-0.24%
2018/12/18	12	34.31	11	34.72	34.15	1	1,232	0.08%
2018/12/17	0	0.00	210	34.78	34.75	-210	1,239	-16.95%	大賣/鉅額交易
2018/12/14	2	34.50	0	0.00	34.35	2	1,230	0.16%
2018/12/13	0	0.00	41	34.58	34.55	-41	1,233	-3.32%
2018/12/12	229	34.63	1	34.35	35.00	228	1,237	18.42%	大買/鉅額交易
2018/12/11	2	34.60	0	0.00	34.70	2	1,232	0.16%
2018/12/10	12	34.65	2	34.60	34.60	10	1,234	0.81%
2018/12/07	1	34.00	0	0.00	35.00	1	1,237	0.08%
2018/12/06	4	33.83	103	33.68	33.60	-99	1,238	-7.99%	大賣/
2018/12/05	2	34.45	4	34.43	34.30	-2	1,233	-0.16%
2018/12/04	66	35.07	19	35.11	35.00	47	1,236	3.80%
2018/12/03	3	36.10	14	35.88	35.60	-11	1,224	-0.90%
2018/11/30	0	0.00	46	35.98	36.00	-46	1,224	-3.76%
2018/11/29	2	35.40	11	35.36	35.20	-9	1,209	-0.74%
2018/11/28	0	0.00	49	35.27	35.60	-49	1,208	-4.05%
2018/11/26	0	0.00	47	35.08	35.00	-47	1,184	-3.97%
2018/11/23	3	35.75	16	35.78	35.95	-13	1,174	-1.11%
2018/11/22	2	35.55	0	0.00	35.45	2	1,168	0.17%
2018/11/21	0	0.00	13	35.32	35.20	-13	1,170	-1.11%
2018/11/20	2	35.30	0	0.00	35.15	2	1,168	0.17%
2018/11/16	2	35.25	3	35.15	35.15	-1	1,164	-0.09%
2018/11/15	2	35.05	5	34.96	34.80	-3	1,162	-0.26%
2018/11/14	56	35.30	5	35.33	35.30	51	1,161	4.39%
2018/11/13	4	35.50	10	35.40	35.60	-6	1,159	-0.52%
2018/11/12	0	0.00	1	35.70	35.45	-1	1,156	-0.09%
2018/11/09	7	35.57	0	0.00	35.65	7	1,160	0.60%
2018/11/08	16	35.79	0	0.00	35.60	16	1,165	1.37%
2018/11/07	6	35.85	10	35.87	35.85	-4	1,163	-0.34%
2018/11/06	46	35.80	8	35.79	36.00	38	1,166	3.26%
2018/11/05	0	0.00	101	35.51	35.75	-101	1,160	-8.70%	大賣/鉅額交易
2018/11/02	10	35.95	44	35.77	35.95	-34	1,153	-2.95%
2018/11/01	11	36.10	25	35.71	36.00	-14	1,139	-1.23%
2018/10/31	21	35.09	4	34.80	35.30	17	1,093	1.56%
2018/10/30	1	33.75	0	0.00	34.20	1	1,056	0.09%
2018/10/29	6	32.88	11	32.60	33.00	-5	1,037	-0.48%
2018/10/26	11	32.65	0	0.00	32.75	11	1,037	1.06%
2018/10/25	3	32.65	0	0.00	32.60	3	1,029	0.29%
2018/10/24	164	33.14	6	33.03	33.30	158	1,016	15.55%	大買/鉅額交易
2018/10/23	45	33.38	135	32.77	32.75	-90	999	-9.00%	大賣/
2018/10/22	29	34.54	0	0.00	34.15	29	983	2.95%
2018/10/19	594	35.11	28	35.10	35.10	566	974	58.07%	大買/鉅額交易
2018/10/18	38	35.49	66	35.50	35.60	-28	918	-3.05%
2018/10/17	12	35.60	0	0.00	35.50	12	932	1.29%
2018/10/16	22	35.57	76	35.50	35.60	-54	937	-5.76%
2018/10/15	4	35.44	116	35.50	35.50	-112	925	-12.11%	大賣/鉅額交易
2018/10/12	0	0.00	455	35.33	35.55	-455	905	-50.27%	大賣/鉅額交易
2018/10/11	38	34.97	131	34.61	34.90	-93	857	-10.84%	大賣/
2018/10/09	16	35.51	154	35.47	35.45	-138	781	-17.66%	大賣/鉅額交易
2018/10/08	1	35.55	7	35.63	35.55	-6	767	-0.78%
2018/10/05	23	34.88	17	34.94	35.50	6	761	0.79%
2018/10/04	12	35.11	3	35.07	35.50	9	723	1.24%
2018/10/03	18	34.77	3	35.48	35.25	15	715	2.10%
2018/10/02	9	35.65	63	35.21	36.05	-54	671	-8.05%
2018/10/01	7	34.00	0	0.00	34.00	7	560	1.25%
2018/09/28	11	31.70	1	31.55	32.10	10	494	2.02%
2018/09/27	1	31.30	2	31.30	31.30	-1	460	-0.22%
2018/09/26	0	0.00	1	31.40	31.35	-1	460	-0.22%
2018/09/25	0	0.00	2	31.28	31.20	-2	463	-0.43%
2018/09/21	8	31.23	33	31.33	31.15	-25	472	-5.29%
2018/09/20	0	0.00	33	31.34	31.25	-33	470	-7.01%
2018/09/19	0	0.00	23	31.53	31.60	-23	477	-4.81%
2018/09/18	2	31.45	52	31.39	31.45	-50	477	-10.46%
2018/09/17	0	0.00	25	31.35	31.35	-25	484	-5.16%
2018/09/14	0	0.00	9	31.57	31.55	-9	493	-1.82%
2018/09/13	0	0.00	3	31.40	31.50	-3	498	-0.60%
2018/09/12	0	0.00	115	31.43	31.60	-115	495	-23.21%	大賣/鉅額交易
2018/09/11	0	0.00	1	31.25	31.30	-1	495	-0.20%
2018/09/10	0	0.00	12	30.99	30.85	-12	497	-2.41%
2018/09/07	0	0.00	1	30.85	30.75	-1	494	-0.20%
2018/09/06	2	30.75	0	0.00	30.70	2	497	0.40%
2018/09/04	36	31.45	0	0.00	31.45	36	496	7.24%
2018/09/03	2	31.48	8	31.58	31.50	-6	503	-1.19%
2018/08/31	28	31.50	0	0.00	31.50	28	510	5.49%
2018/08/30	3	31.55	0	0.00	31.40	3	518	0.58%
2018/08/29	2	31.55	3	31.67	31.50	-1	528	-0.19%
2018/08/28	0	0.00	4	31.38	31.60	-4	530	-0.75%
2018/08/27	50	31.36	12	31.38	31.35	38	536	7.08%
2018/08/24	1	31.10	1	31.05	31.10	0	537	0.00%
2018/08/23	1	30.85	1	30.65	30.85	0	550	0.00%
2018/08/22	0	0.00	23	30.77	30.60	-23	554	-4.15%
2018/08/21	28	30.58	6	30.58	30.75	22	559	3.93%
2018/08/20	0	0.00	26	30.41	30.45	-26	557	-4.66%
2018/08/17	1	30.65	14	30.60	30.50	-13	557	-2.33%
2018/08/16	1	30.55	66	30.45	30.45	-65	558	-11.63%
2018/08/15	5	30.65	42	30.65	30.55	-37	558	-6.62%
2018/08/14	0	0.00	53	30.69	30.60	-53	555	-9.54%
2018/08/13	0	0.00	125	30.79	30.80	-125	558	-22.40%	大賣/鉅額交易
2018/08/10	10	30.95	22	30.90	31.05	-12	553	-2.17%
2018/08/09	5	31.23	25	31.27	31.00	-20	559	-3.58%
2018/08/08	19	31.41	11	31.45	31.35	8	575	1.39%
2018/08/07	12	31.57	157	31.52	31.45	-145	579	-25.00%	大賣/鉅額交易
2018/08/06	7	31.78	23	31.77	31.70	-16	578	-2.77%
2018/08/03	5	31.50	25	31.46	31.75	-20	580	-3.45%
2018/08/02	5	31.42	36	31.39	31.40	-31	579	-5.35%
2018/08/01	19	31.39	34	31.42	31.60	-15	583	-2.57%
2018/07/31	6	31.36	8	31.33	31.25	-2	580	-0.34%
2018/07/30	11	31.35	11	31.37	31.30	0	575	0.00%
2018/07/27	10	31.39	4	31.38	31.35	6	572	1.05%
2018/07/26	14	31.20	8	31.21	31.30	6	568	1.05%
2018/07/25	15	31.17	0	0.00	31.20	15	567	2.64%
2018/07/24	11	30.81	33	30.86	30.95	-22	570	-3.86%
2018/07/23	42	32.89	4	32.95	32.95	38	546	6.95%
2018/07/20	13	32.87	7	33.00	32.80	6	526	1.14%
2018/07/19	15	32.92	8	32.75	33.00	7	518	1.35%
2018/07/18	5	32.89	46	32.84	33.05	-41	516	-7.94%
2018/07/17	12	32.57	24	32.58	32.70	-12	514	-2.33%
2018/07/16	29	32.36	0	0.00	32.35	29	524	5.53%
2018/07/13	8	32.07	0	0.00	32.05	8	528	1.51%
2018/07/12	5	31.87	14	31.88	31.90	-9	530	-1.70%
2018/07/11	5	31.88	197	31.87	31.80	-192	535	-35.87%	大賣/鉅額交易
2018/07/10	5	32.07	51	32.03	32.00	-46	528	-8.71%
2018/07/09	7	31.90	113	31.88	31.90	-106	531	-19.96%	大賣/鉅額交易
2018/07/06	5	31.80	204	31.72	31.75	-199	530	-37.55%	大賣/鉅額交易
2018/07/05	9	32.05	76	32.02	32.00	-67	524	-12.77%
2018/07/04	6	32.02	76	32.00	32.00	-70	528	-13.24%
2018/07/03	7	32.04	58	32.03	31.95	-51	535	-9.52%
2018/07/02	7	32.14	193	32.15	32.05	-186	540	-34.43%	大賣/鉅額交易
2018/06/29	207	32.36	161	32.16	32.40	46	531	8.65%	大買/大賣/
2018/06/28	3	32.12	161	32.04	31.95	-158	524	-30.13%	大賣/鉅額交易
2018/06/27	1	32.15	98	32.23	32.25	-97	520	-18.63%
2018/06/26	1	31.95	185	31.94	31.95	-184	520	-35.38%	大賣/鉅額交易
2018/06/25	3	32.47	133	32.47	32.35	-130	518	-25.07%	大賣/鉅額交易
2018/06/22	1	32.65	8	32.58	32.70	-7	510	-1.37%
2018/06/21	0	0.00	7	32.95	32.85	-7	504	-1.39%
2018/06/20	1	32.95	45	33.03	32.95	-44	505	-8.71%
2018/06/19	9	33.17	24	33.18	33.25	-15	508	-2.95%
2018/06/15	10	33.23	0	0.00	33.20	10	505	1.98%
2018/06/14	8	33.33	58	33.28	33.20	-50	501	-9.97%
2018/06/13	21	33.48	0	0.00	33.40	21	500	4.20%
2018/06/12	25	33.53	4	33.58	33.45	21	581	3.61%
2018/06/11	15	33.90	23	33.82	33.70	-8	594	-1.35%
2018/06/08	125	34.28	41	34.25	34.20	84	615	13.65%	大買/
2018/06/07	5	34.37	0	0.00	34.30	5	622	0.80%
2018/06/06	0	0.00	3	34.23	34.50	-3	640	-0.47%
2018/06/05	2	34.03	0	0.00	34.10	2	627	0.32%
2018/05/31	65	33.55	216	33.53	33.55	-151	619	-24.37%	大賣/鉅額交易
2018/05/30	5	33.57	0	0.00	33.50	5	612	0.82%
2018/05/29	20	33.65	8	33.68	33.75	12	612	1.96%
2018/05/25	11	33.61	0	0.00	33.60	11	611	1.80%
2018/05/24	1	33.75	2.4	33.83	33.70	-1.4	612	-0.22%
2018/05/23	11	33.87	24	33.90	33.80	-13	610	-2.13%
2018/05/22	8	33.84	0	0.00	33.85	8	610	1.31%
2018/05/21	15	33.82	123	33.80	33.75	-108	617	-17.50%	大賣/鉅額交易
2018/05/18	14	33.90	0	0.00	33.95	14	621	2.25%
2018/05/17	12	34.03	10	34.05	33.95	2	631	0.32%
2018/05/16	35	33.92	30	34.00	34.15	5	629	0.79%
2018/05/15	24	33.24	13	33.24	33.20	11	626	1.76%
2018/05/14	0	0.00	57	32.96	32.90	-57	646	-8.82%
2018/05/11	3	32.68	51	32.64	32.75	-48	648	-7.40%
2018/05/10	4	32.65	32	32.58	32.55	-28	645	-4.33%
2018/05/09	1	32.60	37	32.66	32.55	-36	646	-5.56%
2018/05/08	4	32.79	29	32.68	32.90	-25	646	-3.87%
2018/05/07	5	32.51	24	32.54	32.60	-19	649	-2.93%
2018/05/04	8	32.51	6	32.52	32.50	2	651	0.31%
2018/05/03	9	32.58	21	32.57	32.55	-12	651	-1.84%
2018/05/02	26	32.68	27	32.65	32.55	-1	653	-0.15%
2018/04/30	17	32.70	1	32.75	32.50	16	655	2.44%
2018/04/27	15	32.71	10	32.83	32.75	5	654	0.76%
2018/04/26	19	32.72	12	32.67	32.75	7	654	1.07%
2018/04/25	5	32.67	5	32.70	32.65	0	654	0.00%
2018/04/24	31	33.06	76	33.00	32.80	-45	655	-6.87%
2018/04/23	14	33.34	0	0.00	33.35	14	652	2.14%
2018/04/20	16	33.15	101	33.15	33.25	-85	657	-12.94%	大賣/
2018/04/19	20	32.82	7	32.91	32.85	13	647	2.01%
2018/04/18	11	32.66	5	32.70	32.40	6	641	0.93%
2018/04/17	171	32.79	7	32.80	32.80	164	638	25.70%	大買/鉅額交易
2018/04/16	17	32.85	6	32.88	32.90	11	637	1.73%
2018/04/13	4	32.96	10	32.93	32.90	-6	637	-0.94%
2018/04/12	7	32.86	0	0.00	32.90	7	638	1.10%
2018/04/11	47	32.84	23	32.79	32.80	24	638	3.76%
2018/04/10	19	32.65	10	32.66	32.60	9	639	1.41%
2018/04/09	4	32.43	82	32.39	32.40	-78	646	-12.06%
2018/04/03	79	32.82	14	32.83	32.75	65	641	10.13%
2018/04/02	0	0.00	5	33.01	33.05	-5	642	-0.78%
2018/03/30	16	32.84	1	32.90	33.10	15	639	2.35%
2018/03/29	5	32.91	70	32.89	32.85	-65	640	-10.15%
2018/03/28	8	32.89	114	32.87	32.80	-106	640	-16.54%	大賣/鉅額交易
2018/03/27	0	0.00	107	32.32	32.35	-107	635	-16.83%	大賣/鉅額交易
2018/03/26	10	32.06	16	32.04	32.20	-6	633	-0.95%
2018/03/23	26	32.22	5	32.25	32.15	21	631	3.33%
2018/03/22	22	32.84	1	33.20	32.40	21	634	3.31%
2018/03/21	23	33.19	0	0.00	33.05	23	624	3.68%
2018/03/20	29	33.40	0	0.00	33.30	29	629	4.61%
2018/03/19	15	33.40	0	0.00	33.50	15	633	2.37%
2018/03/16	44	33.59	927	33.60	33.60	-883	631	-139.88%	大賣/鉅額交易
2018/03/15	34	33.86	1	33.80	34.00	33	550	6.00%
2018/03/14	254	33.46	0	0.00	33.70	254	535	47.39%	大買/鉅額交易
2018/03/13	26	33.00	48	33.08	32.95	-22	520	-4.23%
2018/03/12	186	32.76	23	32.56	33.20	163	509	31.98%	大買/鉅額交易
2018/03/09	13	31.82	4	31.78	32.00	9	494	1.82%
2018/03/08	55	31.32	30	31.36	31.45	25	501	4.99%
2018/03/07	15	31.27	26	31.26	31.15	-11	505	-2.18%
2018/03/06	34	31.62	27	31.59	31.45	7	505	1.38%
2018/03/02	18	32.26	3	32.35	32.20	15	505	2.97%
2018/03/01	2	32.48	0	0.00	32.60	2	504	0.40%
2018/02/27	1	32.35	1	32.40	32.45	0	500	0.00%
2018/02/26	32	32.39	0	0.00	32.50	32	497	6.43%
2018/02/23	0	0.00	2	32.30	32.30	-2	495	-0.40%
2018/02/22	29	32.24	0	0.00	32.35	29	502	5.77%
2018/02/21	1	32.00	33.4	32.28	32.20	-32.4	511	-6.33%
2018/02/12	31	32.10	35	32.08	32.05	-4	510	-0.78%
2018/02/09	0	0.00	23	31.72	31.95	-23	505	-4.55%
2018/02/08	33	31.19	8	31.38	31.60	25	496	5.04%
2018/02/07	0	0.00	38	31.23	30.55	-38	497	-7.63%
2018/02/06	28	30.99	22	30.74	30.85	6	482	1.24%
2018/02/05	0	0.00	3	32.30	32.20	-3	464	-0.65%
2018/02/02	34	32.38	1	32.15	32.50	33	461	7.14%
2018/02/01	1	32.20	11	32.21	32.20	-10	470	-2.13%
2018/01/31	8	32.20	1	32.25	32.15	7	474	1.47%
2018/01/30	163	32.47	5	32.45	32.45	158	476	33.18%	大買/鉅額交易
2018/01/29	88	32.55	7	32.55	32.55	81	477	16.97%
2018/01/26	17	32.46	3	32.40	32.50	14	480	2.92%
2018/01/25	55	32.39	6	32.40	32.50	49	485	10.09%
2018/01/24	93	32.36	0	0.00	32.30	93	502	18.50%
2018/01/23	21	32.42	6	32.43	32.45	15	515	2.91%
2018/01/22	5	32.45	67	32.48	32.40	-62	516	-12.01%
2018/01/19	0	0.00	27	32.46	32.55	-27	522	-5.17%
2018/01/18	0	0.00	89	32.57	32.60	-89	537	-16.55%
2018/01/17	0	0.00	32	32.59	32.60	-32	539	-5.93%
2018/01/16	0	0.00	154	32.59	32.70	-154	543	-28.32%	大賣/鉅額交易
2018/01/15	0	0.00	4	32.55	32.45	-4	545	-0.73%
2018/01/12	3	32.23	61	32.22	32.40	-58	594	-9.75%
2018/01/11	10	32.03	0	0.00	32.20	10	597	1.67%
2018/01/10	14	32.19	10	32.16	32.10	4	602	0.66%
2018/01/09	25	32.37	15	32.39	32.45	10	607	1.65%
2018/01/08	18	32.35	40	32.35	32.35	-22	614	-3.58%
2018/01/05	3	32.38	157	32.35	32.25	-154	615	-25.02%	大賣/鉅額交易
2018/01/04	18	32.37	13	32.44	32.70	5	625	0.80%
2018/01/03	47	32.49	4	32.50	32.50	43	625	6.88%
2018/01/02	24	32.26	43	32.23	32.40	-19	621	-3.06%