聖暉* (5536)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
319.0
漲跌
▲5.0
漲幅
+1.59%
成交量
635張
產業
上櫃其他電子類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	55	319.67	23	319.30	319.00	32	933	3.43%
2024/12/02	43	312.79	139	311.32	314.00	-96	970	-9.90%	大賣/
2024/11/29	44.9	312.07	10	310.90	313.50	34.9	965	3.62%
2024/11/28	79	309.25	5	308.40	308.00	74	964	7.68%
2024/11/27	94	311.12	94	311.23	313.00	0	957	0.00%
2024/11/26	124	320.46	87	319.85	317.00	37	947	3.90%	大買/
2024/11/25	14	323.93	84	324.16	323.00	-70	943	-7.42%
2024/11/22	20	329.33	86	330.10	327.00	-66	937	-7.04%
2024/11/21	103	326.83	55	322.85	325.50	48	917	5.23%	大買/
2024/11/20	21	309.33	139	309.23	306.50	-118	893	-13.21%	大賣/鉅額交易
2024/11/19	1	319.00	57	318.87	316.50	-56	897	-6.24%
2024/11/18	1	313.50	138	319.33	320.00	-137	896	-15.27%	大賣/鉅額交易
2024/11/15	23	316.00	6	317.42	311.50	17	889	1.91%
2024/11/14	81	316.81	30	317.40	315.00	51	894	5.70%
2024/11/13	18	310.08	41	308.66	310.00	-23	888	-2.59%
2024/11/12	62	308.85	50	307.93	310.50	12	898	1.34%
2024/11/11	30	320.25	287	323.65	319.50	-257	877	-29.30%	大賣/鉅額交易
2024/11/08	81.1	346.81	4	347.50	346.00	77.1	853	9.03%
2024/11/07	122	348.14	0	0.00	346.00	122	852	14.31%	大買/鉅額交易
2024/11/06	50	357.01	2	352.25	352.00	48	842	5.70%
2024/11/05	50	354.53	13	358.81	355.00	37	834	4.44%
2024/11/04	42	355.17	29	352.60	352.00	13	822	1.58%
2024/11/01	43	355.16	64	354.90	355.00	-21	825	-2.54%
2024/10/30	43	360.36	45	358.63	356.00	-2	823	-0.24%
2024/10/29	83	357.92	41	358.06	355.00	42	813	5.16%
2024/10/28	107	369.25	47	363.77	363.00	60	800	7.49%	大買/
2024/10/25	38	356.92	11	352.64	353.50	27	765	3.53%
2024/10/24	14	350.68	12	352.04	348.00	2	755	0.26%
2024/10/23	34.9	345.53	2	344.50	344.50	32.9	737	4.46%
2024/10/22	36	333.39	9	333.89	332.00	27	732	3.69%
2024/10/21	21	331.48	0	0.00	332.00	21	736	2.85%
2024/10/18	45	328.94	0	0.00	326.50	45	739	6.09%
2024/10/17	108	327.70	0	0.00	326.50	108	736	14.66%	大買/鉅額交易
2024/10/16	40	333.51	67	334.25	330.50	-27	729	-3.70%
2024/10/15	104	346.59	10	347.10	343.00	94	720	13.05%	大買/
2024/10/14	14	341.14	25	348.02	342.00	-11	707	-1.56%
2024/10/11	8	326.94	23	331.85	333.00	-15	674	-2.22%
2024/10/09	4	308.38	64	309.20	308.50	-60	661	-9.07%
2024/10/08	4	308.13	49	307.94	308.00	-45	662	-6.80%
2024/10/07	0	0.00	66.1	309.18	307.00	-66.1	663	-9.97%
2024/10/04	14	308.04	35	305.47	310.50	-21	665	-3.16%
2024/10/01	7	306.71	33	306.12	307.00	-26	660	-3.93%
2024/09/30	44.2	310.44	86	307.34	307.00	-41.8	678	-6.16%
2024/09/27	44.1	316.89	36	316.13	313.50	8.1	685	1.19%
2024/09/26	65.1	323.18	57	323.54	323.50	8.1	683	1.18%
2024/09/25	7	328.00	34	326.19	324.00	-27	686	-3.93%
2024/09/24	15	334.37	21	335.98	334.00	-6	687	-0.87%
2024/09/23	24	334.08	25	333.76	332.50	-1	692	-0.14%
2024/09/20	107	326.52	68	325.82	326.00	39	720	5.41%	大買/
2024/09/19	62	328.42	25	327.88	329.00	37	731	5.06%
2024/09/18	14	328.79	21	325.00	322.50	-7	725	-0.97%
2024/09/16	0	0.00	52	328.33	329.00	-52	723	-7.19%
2024/09/13	26.6	325.63	18	324.69	328.50	8.6	717	1.20%
2024/09/12	3	318.17	27	316.00	315.50	-24	704	-3.41%
2024/09/11	6	311.58	13	309.38	308.00	-7	694	-1.01%
2024/09/10	85	312.64	78	314.42	312.00	7	689	1.02%
2024/09/09	9	306.33	58	306.16	306.00	-49	679	-7.21%
2024/09/06	128.2	301.48	13	298.35	301.50	115.2	679	16.96%	大買/鉅額交易
2024/09/05	5	293.40	16	296.16	291.50	-11	681	-1.61%
2024/09/04	27	294.74	29	295.62	292.00	-2	690	-0.29%
2024/09/03	186	292.17	0	0.00	299.50	186	691	26.88%	大買/鉅額交易
2024/09/02	6	275.00	0	0.00	272.50	6	674	0.89%
2024/08/30	24.6	277.59	1	277.50	279.00	23.6	698	3.37%
2024/08/29	30	277.12	0	0.00	276.00	30	724	4.14%
2024/08/28	17	281.71	0	0.00	280.00	17	749	2.27%
2024/08/27	16	281.25	0	0.00	282.00	16	771	2.07%
2024/08/26	11	279.00	0	0.00	279.00	11	801	1.37%
2024/08/23	14	275.82	2	274.50	277.50	12	826	1.45%
2024/08/22	10	279.00	0	0.00	279.00	10	826	1.21%
2024/08/21	18.9	280.05	3	278.67	280.00	15.9	825	1.93%
2024/08/20	4	278.88	3	279.00	279.00	1	816	0.12%
2024/08/19	10	276.05	2	275.50	278.50	8	814	0.98%
2024/08/16	12	279.58	0	0.00	273.00	12	808	1.48%
2024/08/15	21	279.71	11	279.32	274.00	10	797	1.25%
2024/08/14	50	277.94	3	270.33	280.00	47	792	5.93%
2024/08/13	3	261.00	17	261.21	262.50	-14	776	-1.80%
2024/08/12	49	256.47	22.9	255.41	261.50	26.1	793	3.29%
2024/08/09	9	251.28	28	249.96	252.00	-19	806	-2.36%
2024/08/08	3	236.50	32	234.80	236.00	-29	805	-3.60%
2024/08/07	4	233.63	1	233.50	233.00	3	807	0.37%
2024/08/06	2	217.50	61	219.75	221.00	-59	807	-7.31%
2024/08/05	4	220.00	23	221.96	221.00	-19	803	-2.36%
2024/08/02	0	0.00	9	240.06	239.00	-9	794	-1.13%
2024/08/01	18	243.92	0	0.00	244.00	18	792	2.27%
2024/07/31	3	245.00	6	243.67	241.00	-3	797	-0.38%
2024/07/30	3	245.50	14	243.86	246.50	-11	797	-1.38%
2024/07/29	3	247.00	11	246.77	245.50	-8	793	-1.01%
2024/07/26	9	245.78	10	245.35	247.00	-1	794	-0.13%
2024/07/23	6	248.42	12	247.92	247.00	-6	792	-0.76%
2024/07/22	11	244.18	3	246.83	245.50	8	789	1.01%
2024/07/19	13	252.08	9	251.78	252.00	4	780	0.51%
2024/07/18	13	252.42	3	252.83	253.50	10	777	1.29%
2024/07/17	1	255.50	5	256.80	255.50	-4	778	-0.51%
2024/07/16	5	261.00	18	260.39	260.50	-13	784	-1.66%
2024/07/15	14	259.36	0	0.00	261.50	14	798	1.75%
2024/07/12	7	259.21	7	260.00	259.00	0	799	0.00%
2024/07/11	11	264.23	1	262.50	262.50	10	804	1.24%
2024/07/10	26	268.46	17	265.29	265.00	9	817	1.10%
2024/07/09	52	259.68	11	260.00	258.00	41	825	4.97%
2024/07/08	38	262.17	25	262.60	263.50	13	850	1.53%
2024/07/05	115	263.75	0	0.00	265.50	115	856	13.43%	大買/鉅額交易
2024/07/04	106	255.50	7	257.50	257.50	99	894	11.06%	大買/
2024/07/03	43	259.35	213	259.74	258.50	-170	884	-19.23%	大賣/鉅額交易
2024/07/02	12	260.67	9	261.67	259.00	3	874	0.34%
2024/07/01	8	266.25	34	266.87	263.50	-26	867	-3.00%
2024/06/28	33	268.98	32	267.00	264.00	1	863	0.12%
2024/06/27	61	271.95	57	270.40	272.00	4	855	0.47%
2024/06/26	117	268.18	115	265.77	267.50	2	851	0.23%	大買/大賣/
2024/06/25	108	250.44	27	251.98	255.00	81	823	9.84%	大買/
2024/06/24	16	240.28	11	241.00	238.00	5	811	0.62%
2024/06/21	57	242.51	23	242.00	242.00	34	818	4.15%
2024/06/20	48.1	243.41	21.8	243.84	242.00	26.3	821	3.21%
2024/06/19	37	244.24	12	245.71	245.50	25	831	3.01%
2024/06/18	35.9	242.17	3.4	241.09	243.50	32.5	839	3.88%
2024/06/17	35.7	238.44	1	238.50	239.50	34.7	843	4.11%
2024/06/14	68.3	240.43	2	236.75	234.00	66.3	845	7.85%
2024/06/13	10.3	252.46	95	250.25	245.00	-84.7	830	-10.20%
2024/06/12	0	0.00	51	240.99	252.00	-51	813	-6.27%
2024/06/11	8	240.81	239	240.92	240.50	-231	791	-29.20%	大賣/鉅額交易
2024/06/07	50	238.00	192	237.90	238.00	-142	767	-18.51%	大賣/鉅額交易
2024/06/06	18	235.67	247	236.03	235.50	-229	744	-30.74%	大賣/鉅額交易
2024/06/05	0	0.00	284	233.10	232.50	-284	723	-39.25%	大賣/鉅額交易
2024/06/04	14	230.68	272	230.42	231.00	-258	709	-36.37%	大賣/鉅額交易
2024/06/03	0	0.00	389	232.57	231.00	-389	690	-56.32%	大賣/鉅額交易
2024/05/31	2	232.75	193	232.54	233.50	-191	675	-28.28%	大賣/鉅額交易
2024/05/30	80	231.19	11	230.05	229.50	69	653	10.56%
2024/05/29	67	229.43	26	223.46	227.50	41	624	6.57%
2024/05/28	7	222.14	13	221.69	220.50	-6	601	-1.00%
2024/05/27	29	225.19	2.5	224.10	224.00	26.5	612	4.32%
2024/05/24	114	225.46	0	0.00	225.50	114	635	17.94%	大買/鉅額交易
2024/05/23	21	223.17	3	222.33	222.00	18	636	2.83%
2024/05/22	50	223.23	0	0.00	223.00	50	639	7.81%
2024/05/21	18	225.03	5	224.30	225.50	13	649	2.00%
2024/05/20	29	225.41	9	224.78	225.00	20	669	2.99%
2024/05/17	1	226.50	17	227.26	228.00	-16	674	-2.37%
2024/05/16	135	228.40	12	227.17	229.00	123	685	17.93%	大買/鉅額交易
2024/05/15	504	222.73	3	221.17	222.00	501	673	74.42%	大買/鉅額交易
2024/05/14	0	0.00	21	208.26	211.00	-21	653	-3.22%
2024/05/13	9	204.83	7	203.93	206.50	2	646	0.31%
2024/05/10	1	205.00	0	0.00	203.50	1	643	0.16%
2024/05/09	1.9	208.46	4	204.00	204.00	-2.1	641	-0.32%
2024/05/08	11	205.50	51	206.24	208.00	-40	638	-6.26%
2024/05/07	2	206.25	58	204.84	205.50	-56	633	-8.83%
2024/05/06	0	0.00	116	205.43	206.00	-116	633	-18.30%	大賣/鉅額交易
2024/05/03	2	207.50	2	206.25	206.00	0	641	0.00%
2024/05/02	21	206.21	1	205.50	205.00	20	641	3.12%
2024/04/30	71	208.42	55	209.00	209.00	16	638	2.50%
2024/04/29	52	205.79	8	205.38	207.00	44	636	6.91%
2024/04/26	35	206.41	16.4	205.69	203.50	18.6	637	2.92%
2024/04/25	57	205.35	15	205.43	204.50	42	636	6.60%
2024/04/24	58	207.61	19	206.53	207.50	39	638	6.11%
2024/04/23	4	203.75	77	202.25	202.00	-73	635	-11.49%
2024/04/22	13	202.31	2	199.00	198.50	11	629	1.75%
2024/04/19	4	202.88	6	202.58	203.00	-2	623	-0.32%
2024/04/18	0	216.00	6	214.75	214.00	-6	613	-0.97%
2024/04/17	13.5	219.65	8	218.81	219.00	5.5	612	0.90%
2024/04/16	6.8	215.11	3.5	214.34	213.50	3.2	605	0.54%
2024/04/15	14	225.36	100	224.58	222.00	-86	590	-14.57%
2024/04/12	91	228.96	10	228.75	230.00	81	576	14.06%
2024/04/11	0	0.00	15	217.93	217.50	-15	544	-2.75%
2024/04/10	70	220.97	0	0.00	223.00	70	532	13.14%
2024/04/09	7	209.21	7	207.64	210.00	0	488	0.00%
2024/04/08	54	205.26	0	0.00	206.00	54	479	11.26%
2024/04/03	3	203.00	4	203.50	204.00	-1	474	-0.21%
2024/04/02	1	198.50	3	201.83	203.00	-2	472	-0.42%
2024/04/01	5	197.70	0	0.00	197.00	5	467	1.07%
2024/03/29	11	197.36	3.1	196.52	196.50	7.9	465	1.70%
2024/03/28	50	203.61	77	203.71	202.00	-27	456	-5.91%
2024/03/27	8	201.44	0	0.00	202.50	8	449	1.78%
2024/03/26	6	200.50	2	200.25	198.00	4	442	0.90%
2024/03/25	3	203.84	3	203.83	203.50	0	433	0.01%
2024/03/22	0	0.00	34	203.41	205.00	-34	428	-7.94%
2024/03/21	20	200.65	0	0.00	201.50	20	417	4.80%
2024/03/20	1	196.00	1	195.50	195.50	0	404	0.00%
2024/03/19	11	197.68	0	0.00	197.50	11	399	2.75%
2024/03/18	16	193.84	15	193.83	194.50	1	393	0.25%
2024/03/14	9	192.06	11	192.18	191.50	-2	392	-0.51%
2024/03/13	7	194.93	1	194.00	194.00	6	387	1.55%
2024/03/12	99	194.80	23	194.59	195.00	76	387	19.63%
2024/03/11	11	191.95	13	192.73	191.50	-2	384	-0.52%
2024/03/08	21	195.98	4	196.38	194.50	17	380	4.47%
2024/03/07	19	198.76	0	0.00	200.50	19	366	5.18%
2024/03/06	43	195.72	46	196.50	194.50	-3	359	-0.84%
2024/03/05	24	193.75	16	193.38	193.00	8	355	2.25%
2024/03/04	28	193.18	1	193.50	194.00	27	351	7.68%
2024/03/01	38	193.67	14	192.96	192.50	24	348	6.89%
2024/02/29	39	196.60	9	194.72	195.00	30	342	8.76%
2024/02/27	13	193.38	37	192.12	192.00	-24	328	-7.31%
2024/02/26	4	203.88	3	204.33	202.00	1	303	0.33%
2024/02/23	19	204.84	0	0.00	204.00	19	298	6.36%
2024/02/22	34	203.93	0	0.00	204.50	34	294	11.53%
2024/02/21	87	203.78	0	0.00	204.50	87	284	30.55%
2024/02/20	34	194.54	0	0.00	194.50	34	262	12.98%
2024/02/19	76	189.45	0	0.00	191.00	76	257	29.48%
2024/02/16	41	186.45	1	183.00	183.00	40	241	16.55%
2024/02/15	0	0.00	2	180.50	181.00	-2	238	-0.84%
2024/02/05	23	179.54	0	0.00	179.00	23	237	9.70%
2024/02/02	4	179.63	0	0.00	179.50	4	241	1.65%
2024/02/01	4	179.75	0	0.00	179.50	4	243	1.65%
2024/01/31	10	181.35	0	0.00	181.50	10	242	4.12%
2024/01/30	4	180.63	0	0.00	180.50	4	242	1.65%
2024/01/29	3	181.83	0	0.00	181.00	3	242	1.24%
2024/01/26	23	180.67	19	179.08	181.50	4	237	1.68%
2024/01/25	18	175.69	0	0.00	175.00	18	224	8.01%
2024/01/24	3	174.17	1	174.00	173.50	2	230	0.87%
2024/01/23	7	173.57	5	173.60	173.50	2	243	0.82%
2024/01/22	28	174.68	4	174.38	174.50	24	244	9.82%
2024/01/19	10	175.85	0	0.00	176.50	10	252	3.95%
2024/01/18	0	0.00	1	174.50	175.00	-1	258	-0.39%
2024/01/17	4	176.63	0	0.00	176.50	4	266	1.50%
2024/01/15	1	177.50	0	0.00	177.50	1	277	0.36%
2024/01/12	2	180.00	0	0.00	179.00	2	278	0.72%
2024/01/10	0	0.00	1	180.00	180.00	-1	286	-0.35%
2024/01/09	0	0.00	1	180.50	180.50	-1	298	-0.34%
2024/01/05	0	0.00	7	179.07	179.00	-7	302	-2.31%
2024/01/04	2	179.75	3	179.50	180.00	-1	309	-0.32%
2024/01/03	17	179.15	1	179.00	180.00	16	314	5.08%
2024/01/02	10	178.15	3	177.50	179.00	7	322	2.17%
2023/12/29	0	0.00	11	176.77	177.50	-11	329	-3.34%
2023/12/28	0	0.00	24	178.10	177.50	-24	331	-7.24%
2023/12/27	0	0.00	14	178.25	178.00	-14	334	-4.19%
2023/12/26	0	0.00	13	177.42	178.00	-13	343	-3.79%
2023/12/25	0	0.00	15	177.17	177.00	-15	347	-4.31%
2023/12/22	0	0.00	13	176.88	177.50	-13	362	-3.59%
2023/12/21	0	0.00	12	176.92	176.50	-12	365	-3.28%
2023/12/20	0	0.00	6	178.33	178.00	-6	369	-1.62%
2023/12/19	0	0.00	7	177.21	177.50	-7	370	-1.89%
2023/12/18	0	0.00	9	178.89	178.50	-9	373	-2.41%
2023/12/15	2	180.25	7	180.07	180.50	-5	371	-1.35%
2023/12/14	7	179.86	1	179.50	180.00	6	370	1.62%
2023/12/13	0	0.00	2	179.00	179.00	-2	370	-0.54%
2023/12/12	4	180.25	0	0.00	179.00	4	375	1.07%
2023/12/11	0	0.00	4	178.50	178.50	-4	372	-1.07%
2023/12/08	4	179.88	6	178.83	178.50	-2	373	-0.54%
2023/12/07	4	179.50	5	179.20	179.50	-1	373	-0.27%
2023/12/06	8	180.13	1	179.00	179.50	7	375	1.87%
2023/12/05	0	0.00	8	178.56	179.50	-8	373	-2.14%
2023/12/04	1	178.50	40	178.28	178.00	-39	372	-10.48%
2023/12/01	14	179.18	67	179.04	179.00	-53	374	-14.16%
2023/11/30	3	178.83	23	177.80	181.00	-20	370	-5.40%
2023/11/29	12	176.79	0	0.00	177.00	12	360	3.33%
2023/11/28	5	176.00	5	174.70	176.00	0	365	0.00%
2023/11/27	0	0.00	6	174.33	174.00	-6	406	-1.48%
2023/11/24	0	0.00	4	174.75	175.50	-4	408	-0.98%
2023/11/23	0	0.00	8	175.44	175.00	-8	410	-1.95%
2023/11/22	0	0.00	37	176.26	176.00	-37	412	-8.96%
2023/11/21	0	0.00	60	176.20	176.50	-60	412	-14.55%
2023/11/20	0	0.00	44	173.64	174.00	-44	413	-10.64%
2023/11/17	0	0.00	29	174.26	174.00	-29	414	-7.00%
2023/11/16	0	0.00	64	173.62	174.50	-64	416	-15.36%
2023/11/15	0	0.00	29	176.55	176.00	-29	414	-6.99%
2023/11/14	7	175.71	18	174.92	175.50	-11	418	-2.63%
2023/11/13	0	0.00	2	177.25	177.50	-2	429	-0.47%
2023/11/10	0	0.00	28	177.45	177.00	-28	430	-6.51%
2023/11/09	1	181.00	19	180.50	180.50	-18	428	-4.20%
2023/11/08	0	0.00	28.3	181.31	181.00	-28.3	429	-6.58%
2023/11/07	9	182.06	16	181.56	182.00	-7	436	-1.60%
2023/11/06	0	0.00	13	181.62	181.50	-13	444	-2.92%
2023/11/03	0	0.00	1	182.00	181.50	-1	445	-0.22%
2023/11/02	2	182.00	2	182.00	181.50	0	448	0.00%
2023/11/01	37	177.70	0	0.00	179.00	37	448	8.25%
2023/10/31	20	180.95	0	0.00	179.50	20	440	4.54%
2023/10/30	11	188.32	10	188.20	187.00	1	429	0.23%
2023/10/27	7	191.07	0	0.00	191.00	7	427	1.64%
2023/10/26	1	188.00	3	188.50	187.50	-2	418	-0.48%
2023/10/25	58	186.58	0	0.00	188.50	58	413	14.04%
2023/10/24	33	180.03	0	0.00	182.00	33	402	8.20%
2023/10/23	46	180.95	0	0.00	179.00	46	401	11.47%
2023/10/20	7	182.36	2	181.00	183.00	5	393	1.27%
2023/10/19	10	177.85	2	179.25	181.00	8	390	2.05%
2023/10/18	1	178.00	3	178.83	176.50	-2	388	-0.52%
2023/10/17	3	182.00	10	182.60	182.00	-7	373	-1.87%
2023/10/16	0	0.00	8	179.38	180.00	-8	365	-2.19%
2023/10/13	2	176.50	7	176.36	177.50	-5	363	-1.37%
2023/10/12	0	0.00	54	176.24	175.00	-54	364	-14.80%
2023/10/11	53	172.65	7	172.93	173.00	46	359	12.80%
2023/10/06	16	172.81	0	0.00	172.00	16	360	4.43%
2023/10/05	8	168.50	0	0.00	172.00	8	365	2.19%
2023/10/04	9	164.33	10	163.35	164.50	-1	364	-0.27%
2023/10/03	5	167.60	0	0.00	166.00	5	365	1.37%
2023/10/02	20	168.35	0	0.00	170.00	20	367	5.44%
2023/09/28	28	163.32	0	0.00	163.50	28	387	7.22%
2023/09/27	29	159.07	14	160.32	162.50	15	403	3.72%
2023/09/26	9	156.94	3	157.50	158.00	6	401	1.50%
2023/09/25	0	0.00	14	156.50	157.00	-14	408	-3.43%
2023/09/22	4.2	153.76	0	0.00	153.50	4.2	405	1.05%
2023/09/21	4	154.63	0	0.00	154.50	4	407	0.98%
2023/09/20	5	155.50	18	155.14	155.50	-13	408	-3.18%
2023/09/19	12	156.17	12	155.92	156.00	0	411	0.00%
2023/09/18	3	156.00	16	155.91	156.00	-13	413	-3.14%
2023/09/15	131	157.81	17	153.97	158.00	114	418	27.24%	大買/鉅額交易
2023/09/14	5	154.30	10	154.25	154.50	-5	419	-1.19%
2023/09/13	29	153.03	7	153.07	152.50	22	420	5.23%
2023/09/12	9	153.83	3	153.33	154.00	6	422	1.42%
2023/09/11	33	153.18	3	153.00	152.50	30	422	7.10%
2023/09/08	9	155.06	11	155.45	155.00	-2	422	-0.47%
2023/09/07	9	155.44	6	155.58	156.00	3	424	0.71%
2023/09/06	28	155.04	5	154.30	156.00	23	438	5.24%
2023/09/05	3	153.67	3	153.17	153.50	0	439	0.00%
2023/09/04	0	0.00	22	152.80	152.50	-22	447	-4.92%
2023/09/01	15	153.97	12	153.00	152.50	3	448	0.67%
2023/08/31	1,217	156.55	907	156.32	156.50	310	443	69.85%	大買/大賣/鉅額交易
2023/08/30	71	153.49	57	153.02	154.00	14	403	3.47%
2023/08/29	54	152.39	26	152.15	152.00	28	406	6.89%
2023/08/28	70	153.03	30	152.80	152.50	40	408	9.80%
2023/08/25	83	153.14	7	153.21	154.50	76	407	18.67%
2023/08/24	3	153.50	25	153.12	153.00	-22	407	-5.40%
2023/08/23	13	153.58	4	153.00	153.00	9	417	2.16%
2023/08/22	21	153.55	2	153.25	153.00	19	429	4.42%
2023/08/21	58	153.58	1	153.00	153.00	57	429	13.28%
2023/08/18	44	156.52	0	0.00	156.50	44	425	10.34%
2023/08/17	49	154.23	7	157.14	157.50	42	421	9.96%
2023/08/16	65	152.62	10	152.60	153.00	55	409	13.43%
2023/08/15	34	152.00	3	152.67	153.00	31	410	7.55%
2023/08/14	10	151.55	0	0.00	151.00	10	414	2.42%
2023/08/11	100	151.84	1	150.50	152.00	99	420	23.56%
2023/08/10	0	0.00	7	148.86	149.00	-7	444	-1.58%
2023/08/09	3	152.67	11	151.91	152.50	-8	446	-1.79%
2023/08/08	4	152.88	2	152.50	153.00	2	449	0.44%
2023/08/07	8	151.56	9	151.39	151.50	-1	453	-0.22%
2023/08/04	13	151.81	3	151.67	152.00	10	455	2.20%
2023/08/02	3	151.50	15	150.07	150.00	-12	456	-2.63%
2023/08/01	9	151.83	25	151.72	152.50	-16	453	-3.52%
2023/07/31	3	152.67	10	152.25	151.50	-7	454	-1.54%
2023/07/28	7	152.29	14	152.07	153.00	-7	450	-1.55%
2023/07/27	6	152.08	10	152.25	152.00	-4	450	-0.89%
2023/07/26	23	151.80	6	151.50	151.50	17	451	3.77%
2023/07/25	20	150.53	2	150.50	150.50	18	454	3.96%
2023/07/24	19	149.79	7	149.93	150.50	12	456	2.63%
2023/07/21	10	149.65	2	149.00	150.00	8	461	1.73%
2023/07/20	3	149.67	3	149.00	149.50	0	466	0.00%
2023/07/19	17	150.18	1	149.00	149.00	16	468	3.41%
2023/07/18	5	150.10	1	150.00	149.50	4	474	0.84%
2023/07/17	29	151.97	2	152.00	152.00	27	473	5.70%
2023/07/14	6	151.83	5	151.70	152.00	1	477	0.21%
2023/07/13	8	152.38	0	0.00	152.00	8	484	1.65%
2023/07/12	0	0.00	6	149.58	152.00	-6	481	-1.25%
2023/07/11	4	146.00	4	146.75	147.00	0	472	0.00%
2023/07/10	4	146.75	1	147.00	147.50	3	472	0.63%
2023/07/07	5	146.60	19	146.39	146.50	-14	484	-2.89%
2023/07/06	21	148.10	17	148.06	147.50	4	483	0.83%
2023/07/05	17	152.65	3	152.00	153.50	14	459	3.05%
2023/07/04	38	153.16	1	154.50	151.50	37	448	8.25%
2023/07/03	8	153.13	1	152.50	152.50	7	461	1.52%
2023/06/30	24	150.65	7	150.71	150.50	17	475	3.57%
2023/06/29	15	151.20	1	151.50	151.00	14	478	2.93%
2023/06/28	57	150.68	1	150.50	152.00	56	480	11.64%
2023/06/27	7	150.43	5	150.00	150.00	2	482	0.41%
2023/06/26	36	151.25	2	151.25	151.50	34	484	7.02%
2023/06/21	44	150.53	0	0.00	151.00	44	485	9.07%
2023/06/20	1	149.50	3	149.50	149.50	-2	485	-0.41%
2023/06/19	0	0.00	3	151.17	151.00	-3	486	-0.62%
2023/06/16	0	0.00	12	152.46	152.50	-12	489	-2.45%
2023/06/15	1	152.00	12	151.92	151.50	-11	498	-2.21%
2023/06/14	0	0.00	1	152.50	152.50	-1	507	-0.20%
2023/06/13	2	151.75	0	0.00	152.00	2	518	0.39%
2023/06/12	2	151.00	38	151.57	151.50	-36	524	-6.86%
2023/06/09	25	155.58	0	0.00	155.50	25	515	4.85%
2023/06/08	10	156.00	2	156.50	155.50	8	526	1.52%
2023/06/07	12	152.83	1	153.00	153.50	11	531	2.07%
2023/06/06	11	151.00	1	152.00	152.50	10	536	1.86%
2023/06/05	6	150.92	1	151.00	150.50	5	539	0.93%
2023/06/02	0	0.00	3	150.67	150.50	-3	555	-0.54%
2023/06/01	1	152.50	1	152.50	152.00	0	572	0.00%
2023/05/31	0	0.00	1	152.00	153.00	-1	600	-0.17%
2023/05/30	1	152.00	0	0.00	151.50	1	650	0.15%
2023/05/29	5	153.60	1	151.50	153.00	4	697	0.57%
2023/05/26	2	153.50	1	153.00	153.50	1	692	0.14%
2023/05/25	2	149.50	0	0.00	149.00	2	689	0.29%
2023/05/24	2	149.00	1	148.50	149.00	1	700	0.14%
2023/05/23	1	149.00	0	0.00	149.00	1	719	0.14%
2023/05/22	3	149.00	24	149.21	149.00	-21	723	-2.90%
2023/05/19	3	148.83	3	148.83	148.50	0	728	0.00%
2023/05/18	0	0.00	5	148.90	148.00	-5	730	-0.68%
2023/05/17	4	148.13	29	148.21	147.50	-25	734	-3.41%
2023/05/16	3	146.17	7	147.36	147.50	-4	729	-0.55%
2023/05/15	0	0.00	5	141.40	142.50	-5	705	-0.71%
2023/05/12	4	140.50	33	139.50	140.50	-29	700	-4.14%
2023/05/11	41.3	139.30	3	139.33	139.00	38.3	704	5.44%
2023/05/10	0	0.00	8	138.25	138.00	-8	705	-1.13%
2023/05/09	0	0.00	14	138.46	138.00	-14	724	-1.93%
2023/05/08	61	137.37	0	0.00	138.50	61	739	8.24%
2023/05/05	1	137.50	0	0.00	137.50	1	748	0.13%
2023/05/04	24	136.81	19	136.50	136.50	5	763	0.65%
2023/05/03	24	136.56	0	0.00	137.00	24	786	3.05%
2023/05/02	2	136.00	7	135.64	135.50	-5	800	-0.62%
2023/04/28	3	135.00	14	135.64	135.50	-11	808	-1.36%
2023/04/27	20	134.48	5	134.40	134.00	15	807	1.86%
2023/04/26	77	131.47	13	130.46	132.50	64	806	7.93%
2023/04/25	26	131.81	0	0.00	131.50	26	800	3.25%
2023/04/24	8	135.19	4	135.50	135.50	4	796	0.50%
2023/04/21	9	134.94	0	0.00	134.00	9	799	1.13%
2023/04/19	33	137.47	0	0.00	137.50	33	793	4.16%
2023/04/18	2	139.00	0	0.00	139.00	2	788	0.25%
2023/04/17	5	141.90	0	0.00	141.00	5	780	0.64%
2023/04/14	4	141.50	0	0.00	142.00	4	778	0.51%
2023/04/13	26	141.79	0	0.00	141.50	26	775	3.35%
2023/04/12	43	142.08	0	0.00	143.00	43	770	5.58%
2023/04/11	36	138.24	7	138.21	138.50	29	756	3.83%
2023/04/10	56	138.72	0	0.00	138.50	56	755	7.41%
2023/04/07	40	140.08	0	0.00	140.00	40	754	5.30%
2023/04/06	30	141.30	1	142.00	141.50	29	748	3.87%
2023/03/31	112	135.04	0	0.00	138.00	112	724	15.47%	大買/鉅額交易
2023/03/30	38	132.26	0	0.00	133.00	38	699	5.43%
2023/03/29	6	133.17	0	0.00	132.00	6	696	0.86%
2023/03/28	6	133.00	0	0.00	133.00	6	694	0.86%
2023/03/27	9	132.83	0	0.00	132.50	9	694	1.30%
2023/03/24	34	132.37	0	0.00	132.00	34	693	4.90%
2023/03/23	84	132.64	0	0.00	133.00	84	691	12.14%
2023/03/22	5	133.00	0	0.00	133.50	5	688	0.73%
2023/03/21	9	131.89	0	0.00	131.50	9	686	1.31%
2023/03/20	3	132.50	7	132.36	132.00	-4	694	-0.58%
2023/03/17	47	128.73	0	0.00	129.50	47	688	6.82%
2023/03/16	36	125.68	0	0.00	125.50	36	681	5.28%
2023/03/15	1	129.00	0	0.00	129.00	1	672	0.15%
2023/03/14	17	127.62	0	0.00	128.00	17	670	2.53%
2023/03/13	16	128.25	1	128.50	128.50	15	674	2.22%
2023/03/10	25	130.00	2	130.75	131.00	23	661	3.48%
2023/03/09	5	131.00	0	0.00	131.00	5	652	0.77%
2023/03/08	12	130.83	0	0.00	132.00	12	646	1.86%
2023/03/07	37	130.38	0	0.00	130.50	37	641	5.77%
2023/03/06	59	133.82	0	0.00	133.00	59	623	9.46%
2023/03/03	47	133.51	0	0.00	134.00	47	602	7.81%
2023/03/02	74	133.10	7	133.36	133.00	67	572	11.71%
2023/03/01	55	126.72	9	126.72	128.00	46	522	8.80%
2023/02/24	6	119.67	0	0.00	120.00	6	474	1.26%
2023/02/23	3	119.00	0	0.00	119.50	3	466	0.64%
2023/02/22	11	116.77	0	0.00	117.00	11	457	2.41%
2023/02/21	24	116.15	0	0.00	117.50	24	454	5.28%
2023/02/20	3	113.50	0	0.00	113.50	3	436	0.69%
2023/02/17	66	111.93	0	0.00	112.50	66	431	15.28%
2023/02/16	11	111.68	0	0.00	111.50	11	425	2.58%
2023/02/15	39	111.65	10	112.00	111.00	29	424	6.84%
2023/02/14	84	111.36	14	111.43	111.00	70	415	16.84%
2023/02/13	25	110.84	7	110.57	111.00	18	411	4.37%
2023/02/10	16	111.06	6	110.75	110.50	10	406	2.46%
2023/02/09	22	110.82	0	0.00	111.50	22	405	5.43%
2023/02/08	6	110.25	0	0.00	110.50	6	399	1.50%
2023/02/07	17	109.29	10	108.80	109.50	7	390	1.79%
2023/02/06	45	113.96	1	114.00	114.00	44	370	11.88%
2023/02/03	33	113.47	5	113.30	113.50	28	352	7.93%
2023/02/02	14	113.64	12	114.00	114.00	2	343	0.58%
2023/02/01	32	113.41	4	111.88	114.00	28	324	8.62%
2023/01/31	35	108.97	0	0.00	110.00	35	302	11.58%
2023/01/17	29	105.95	1	107.00	107.00	28	276	10.13%
2023/01/16	22	105.11	0	0.00	105.00	22	270	8.13%
2023/01/13	15	105.17	0	0.00	104.50	15	268	5.58%
2023/01/12	18	105.83	0	0.00	105.00	18	269	6.69%
2023/01/11	23	106.00	0	0.00	106.50	23	270	8.50%
2023/01/10	5	104.90	0	0.00	104.50	5	272	1.84%
2023/01/09	4	103.75	0	0.00	105.50	4	270	1.48%
2023/01/05	24	102.06	0	0.00	101.50	24	278	8.62%
2023/01/04	19	102.37	0	0.00	102.50	19	288	6.58%
2023/01/03	7	101.14	1	101.00	101.00	6	290	2.06%
2022/12/30	4	101.25	0	0.00	101.50	4	289	1.38%
2022/12/29	1	101.50	0	0.00	101.50	1	289	0.35%
2022/12/21	6	103.83	0	0.00	103.50	6	293	2.04%
2022/12/20	3	105.83	0	0.00	103.00	3	294	1.02%
2022/12/19	4	105.13	0	0.00	106.00	4	300	1.33%
2022/12/16	18	104.72	1	105.00	105.00	17	296	5.74%
2022/12/15	1	104.50	1	104.50	104.50	0	294	0.00%
2022/12/14	0	0.00	13	105.15	105.00	-13	297	-4.37%
2022/12/13	20	105.80	11	105.73	105.50	9	303	2.96%
2022/12/12	0	0.00	4	107.88	107.50	-4	318	-1.26%
2022/12/09	5	107.10	0	0.00	107.00	5	309	1.62%
2022/12/08	4	105.88	0	0.00	105.50	4	305	1.31%
2022/12/06	7	106.07	0	0.00	106.00	7	304	2.30%
2022/12/05	6	105.50	0	0.00	106.00	6	299	2.00%
2022/12/02	9	102.39	0	0.00	102.50	9	293	3.06%
2022/12/01	4	102.25	0	0.00	101.50	4	297	1.34%
2022/11/30	1	100.50	0	0.00	100.50	1	296	0.34%
2022/11/29	1	100.00	0	0.00	100.00	1	294	0.34%
2022/11/28	4	100.13	0	0.00	100.00	4	292	1.37%
2022/11/24	3	100.00	0	0.00	101.00	3	290	1.03%
2022/11/21	16	99.39	0	0.00	98.70	16	283	5.64%
2022/11/18	4	99.50	3	99.67	99.50	1	282	0.35%
2022/11/17	40	99.01	6	99.08	99.90	34	277	12.24%
2022/11/16	11	96.98	17	97.12	97.10	-6	267	-2.24%
2022/11/15	0	0.00	3	97.33	97.10	-3	264	-1.13%
2022/11/14	0	0.00	3	96.70	96.40	-3	263	-1.14%
2022/11/11	19	97.79	16	97.45	97.10	3	260	1.15%
2022/11/10	0	0.00	2	96.65	96.60	-2	257	-0.78%
2022/11/08	0	0.00	11	96.14	96.00	-11	256	-4.28%
2022/11/07	0	0.00	29	96.57	96.10	-29	254	-11.38%
2022/11/04	0	0.00	2	93.90	95.80	-2	248	-0.81%
2022/11/03	0	0.00	4	93.58	93.60	-4	245	-1.63%
2022/11/02	0	0.00	4	93.70	93.80	-4	245	-1.63%
2022/10/31	0	0.00	4	94.53	94.10	-4	242	-1.65%
2022/10/28	2	94.15	12	94.10	94.30	-10	243	-4.11%
2022/10/27	0	0.00	8	94.00	94.30	-8	243	-3.29%
2022/10/26	0	0.00	5	93.22	93.00	-5	242	-2.06%
2022/10/25	13	93.55	0	0.00	93.20	13	240	5.40%
2022/10/24	2	94.45	0	0.00	94.40	2	241	0.83%
2022/10/21	0	0.00	5	94.22	94.10	-5	241	-2.07%
2022/10/19	29	98.74	14	98.12	96.50	15	241	6.22%
2022/10/18	68	97.29	1	94.20	98.10	67	237	28.22%
2022/10/17	39	93.16	0	0.00	93.50	39	230	16.92%
2022/10/13	6	91.80	0	0.00	91.40	6	227	2.64%
2022/10/12	0	0.00	1	96.00	95.10	-1	219	-0.46%
2022/10/07	0	0.00	2	100.00	100.50	-2	204	-0.98%
2022/10/06	0	0.00	2	99.95	99.90	-2	203	-0.98%
2022/10/04	4	100.50	2	100.50	100.50	2	204	0.98%
2022/10/03	20	100.13	7	99.40	99.20	13	205	6.32%
2022/09/30	0	0.00	23	100.30	99.90	-23	209	-10.98%
2022/09/29	0	0.00	9	100.67	101.00	-9	208	-4.33%
2022/09/28	1	99.00	2	98.40	98.50	-1	203	-0.49%
2022/09/27	0	0.00	5	99.94	101.00	-5	200	-2.49%
2022/09/26	4	100.25	3	99.67	99.80	1	200	0.50%
2022/09/22	0	0.00	6	104.33	105.50	-6	190	-3.15%
2022/09/21	0	0.00	6	103.33	104.50	-6	189	-3.16%
2022/09/20	0	0.00	25	103.54	104.50	-25	185	-13.50%
2022/09/19	0	0.00	5	106.10	106.00	-5	177	-2.82%
2022/09/06	25	207.70	3	205.83	206.00	22	156	14.03%
2022/09/05	13	211.92	2	211.50	210.50	11	152	7.21%
2022/09/02	7	214.07	0	0.00	215.00	7	151	4.63%
2022/09/01	4	213.00	0	0.00	213.50	4	146	2.73%
2022/08/26	11	202.59	0	0.00	203.50	11	138	7.95%
2022/08/25	1	197.50	0	0.00	197.50	1	133	0.75%
2022/08/23	0	0.00	10	195.55	195.00	-10	134	-7.43%
2022/08/16	9	196.78	0	0.00	197.00	9	134	6.70%
2022/08/15	2	197.75	0	0.00	197.50	2	133	1.49%
2022/08/12	0	0.00	8	197.88	197.50	-8	133	-6.01%
2022/08/10	2	197.50	0	0.00	197.00	2	130	1.53%
2022/08/09	1	196.00	1	195.50	195.50	0	130	0.00%
2022/08/04	1	192.00	0	0.00	193.00	1	129	0.77%
2022/07/27	1	188.50	0	0.00	189.00	1	129	0.77%
2022/07/25	0	0.00	13	187.58	188.50	-13	126	-10.26%
2022/07/21	7	185.64	0	0.00	186.50	7	128	5.47%
2022/07/20	4	184.50	0	0.00	185.00	4	128	3.12%
2022/07/18	1	182.00	0	0.00	182.50	1	125	0.80%
2022/07/15	5	180.60	0	0.00	180.50	5	125	3.98%
2022/07/14	0	0.00	1	180.00	180.00	-1	125	-0.80%
2022/07/13	4	181.13	3	180.83	180.00	1	125	0.80%
2022/07/12	1	178.50	29	178.40	178.50	-28	125	-22.38%
2022/07/11	0	0.00	8	181.38	182.00	-8	124	-6.43%
2022/07/08	0	0.00	23	175.57	176.00	-23	122	-18.73%
2022/07/07	0	0.00	4	169.50	172.00	-4	120	-3.31%
2022/07/06	0	0.00	11	170.14	169.50	-11	120	-9.09%
2022/07/05	0	0.00	3	169.67	171.00	-3	122	-2.45%
2022/07/04	0	0.00	6	168.67	169.00	-6	122	-4.92%
2022/07/01	0	0.00	7	169.64	168.00	-7	123	-5.69%
2022/06/30	1	172.50	13	172.73	172.50	-12	120	-10.00%
2022/06/29	1	188.50	6	187.58	188.50	-5	115	-4.34%
2022/06/28	0	0.00	32	188.78	189.00	-32	110	-28.99%
2022/06/27	1	190.00	45	190.08	190.00	-44	109	-40.15%
2022/06/24	0	0.00	58	188.37	188.50	-58	107	-54.00%
2022/06/23	0	0.00	39	188.54	188.50	-39	106	-36.69%
2022/06/22	0	0.00	27	192.43	191.00	-27	105	-25.61%
2022/06/21	0	0.00	33	194.26	194.00	-33	103	-31.76%
2022/06/20	0	0.00	14	194.46	193.50	-14	104	-13.43%
2022/06/17	0	0.00	19	197.76	196.50	-19	102	-18.58%
2022/06/16	0	0.00	2	199.75	198.00	-2	101	-1.98%
2022/06/15	0	0.00	18	200.61	200.00	-18	102	-17.48%
2022/06/14	0	0.00	9	200.72	201.50	-9	104	-8.63%
2022/06/13	0	0.00	8	202.31	202.00	-8	108	-7.35%
2022/06/10	1	205.50	2	205.00	205.00	-1	110	-0.91%
2022/06/09	0	0.00	2	205.00	205.00	-2	111	-1.79%
2022/06/08	1	204.00	22	203.82	205.00	-21	110	-19.06%
2022/06/07	0	0.00	9	204.72	204.00	-9	107	-8.41%
2022/06/06	1	204.50	4	205.25	204.50	-3	108	-2.77%
2022/06/02	0	0.00	1	206.50	206.00	-1	112	-0.89%
2022/06/01	1	207.50	2	207.50	208.50	-1	119	-0.84%
2022/05/31	0	0.00	7	203.07	203.00	-7	121	-5.78%
2022/05/30	1	202.00	1	202.00	202.50	0	122	0.00%
2022/05/27	0	0.00	6	201.00	201.00	-6	122	-4.91%
2022/05/26	0	0.00	3	198.67	198.50	-3	123	-2.43%
2022/05/25	0	0.00	14	198.11	199.00	-14	127	-10.95%
2022/05/24	0	0.00	6	196.00	195.50	-6	131	-4.55%
2022/05/23	0	0.00	11	196.91	196.50	-11	131	-8.34%
2022/05/20	0	0.00	5	196.30	196.50	-5	134	-3.71%
2022/05/19	0	0.00	1	195.50	195.00	-1	135	-0.74%
2022/05/18	0	0.00	5	198.00	197.50	-5	135	-3.69%
2022/05/17	16	196.44	2	196.50	196.00	14	136	10.23%
2022/05/16	1	196.00	8	195.25	196.00	-7	136	-5.13%
2022/05/13	0	0.00	6	196.00	197.00	-6	135	-4.43%
2022/05/12	0	0.00	3	196.83	195.50	-3	140	-2.14%
2022/05/11	0	0.00	2	198.75	197.50	-2	140	-1.42%
2022/05/10	9	199.28	14	198.14	199.50	-5	142	-3.50%
2022/05/09	0	0.00	1	201.50	201.00	-1	147	-0.68%
2022/05/06	0	0.00	6	201.50	201.50	-6	156	-3.84%
2022/05/05	0	0.00	2	204.00	204.50	-2	159	-1.26%
2022/05/04	0	0.00	3	202.00	202.50	-3	163	-1.83%
2022/05/03	0	0.00	9	200.50	200.50	-9	165	-5.44%
2022/04/29	0	0.00	4	200.63	200.50	-4	169	-2.36%
2022/04/28	0	0.00	6	199.17	199.50	-6	174	-3.44%
2022/04/27	10	198.05	12	198.25	198.00	-2	175	-1.14%
2022/04/26	0	0.00	15	201.00	201.50	-15	175	-8.53%
2022/04/25	1	201.00	26	200.31	201.00	-25	179	-13.91%
2022/04/22	0	0.00	6	202.92	202.00	-6	183	-3.27%
2022/04/21	0	0.00	8	202.81	204.50	-8	197	-4.05%
2022/04/20	0	0.00	16	202.44	202.00	-16	199	-8.04%
2022/04/19	0	0.00	3	202.67	202.50	-3	202	-1.48%
2022/04/18	0	0.00	11	201.14	201.50	-11	208	-5.28%
2022/04/15	0	0.00	7	202.79	201.50	-7	217	-3.22%
2022/04/14	2	205.00	5	204.70	205.50	-3	232	-1.29%
2022/04/13	0	0.00	27	203.65	203.50	-27	247	-10.93%
2022/04/12	0	0.00	12	202.25	202.50	-12	279	-4.29%
2022/04/11	0	0.00	38	204.67	204.00	-38	285	-13.31%
2022/04/08	0	0.00	8	201.81	203.00	-8	304	-2.63%
2022/04/07	0	0.00	21	201.33	200.00	-21	333	-6.29%
2022/04/06	0	0.00	15	203.30	203.00	-15	345	-4.35%
2022/04/01	0	0.00	6	203.75	204.00	-6	347	-1.73%
2022/03/31	0	0.00	18	205.56	205.00	-18	353	-5.09%
2022/03/30	0	0.00	23	207.72	206.50	-23	355	-6.47%
2022/03/29	0	0.00	9	208.06	208.00	-9	358	-2.51%
2022/03/28	0	0.00	10	206.15	207.00	-10	363	-2.75%
2022/03/25	12	209.13	13	209.19	209.50	-1	362	-0.28%
2022/03/24	0	0.00	12	206.92	207.50	-12	361	-3.32%
2022/03/23	0	0.00	17	207.79	207.00	-17	361	-4.70%
2022/03/22	0	0.00	11	207.68	208.00	-11	360	-3.05%
2022/03/21	0	0.00	12	207.38	207.50	-12	361	-3.32%
2022/03/18	113	205.64	4	206.75	205.50	109	361	30.11%	大買/鉅額交易
2022/03/17	0	0.00	13	204.85	205.00	-13	361	-3.60%
2022/03/16	6	201.00	1	201.00	200.50	5	363	1.37%
2022/03/15	0	0.00	14	202.75	202.00	-14	358	-3.91%
2022/03/14	0	0.00	24	207.06	206.00	-24	354	-6.76%
2022/03/11	1	209.50	1	209.00	209.50	0	352	0.00%
2022/03/10	0	0.00	4	213.00	212.00	-4	351	-1.14%
2022/03/09	0	0.00	7	207.29	207.50	-7	348	-2.01%
2022/03/08	4	202.00	1	203.00	203.00	3	347	0.86%
2022/03/07	12	207.08	7.9	208.17	206.00	4.1	342	1.20%
2022/03/04	0	0.00	1	216.50	216.00	-1	335	-0.30%
2022/03/03	0	0.00	5	221.10	220.00	-5	331	-1.51%
2022/03/01	2	222.50	2	221.75	223.00	0	330	0.00%
2022/02/25	0	0.00	6	220.50	219.00	-6	328	-1.83%
2022/02/24	2	218.50	2	222.50	219.00	0	323	0.00%
2022/02/22	0	0.00	2	220.25	218.50	-2	319	-0.63%
2022/02/21	0	0.00	1	222.50	221.50	-1	316	-0.32%
2022/02/17	2	221.50	0	0.00	221.50	2	320	0.62%
2022/02/16	9	224.67	0	0.00	224.00	9	322	2.79%
2022/02/14	3	220.67	0	0.00	220.00	3	320	0.93%
2022/02/11	25	227.70	0	0.00	227.50	25	316	7.91%
2022/02/10	13	229.12	0	0.00	228.50	13	314	4.14%
2022/02/09	0	0.00	6	230.17	230.50	-6	313	-1.91%
2022/02/08	23	229.33	0	223.00	232.50	23	308	7.45%
2022/02/07	2	220.50	3	220.83	221.50	-1	298	-0.34%
2022/01/26	49	220.98	1	222.00	218.50	48	295	16.26%
2022/01/25	23	216.00	0	0.00	215.50	23	290	7.91%
2022/01/24	0	0.00	3	218.33	217.50	-3	288	-1.04%
2022/01/20	0	0.00	1	220.50	222.50	-1	279	-0.36%
2022/01/19	1	221.00	0	0.00	221.00	1	277	0.36%
2022/01/17	4	220.50	0	0.00	226.50	4	271	1.48%
2022/01/14	23	215.43	0	0.00	218.50	23	266	8.64%
2022/01/13	30	227.92	0	0.00	228.00	30	251	11.92%
2022/01/12	37	228.22	0	0.00	228.50	37	249	14.83%
2022/01/11	50	230.76	0	0.00	226.00	50	245	20.38%
2022/01/10	11	228.64	0	0.00	229.00	11	238	4.60%
2022/01/07	56	232.71	0	0.00	230.50	56	229	24.44%
2022/01/06	76	235.84	2	234.75	239.50	74	213	34.63%
2022/01/05	112	233.66	0	0.00	237.00	112	198	56.47%	大買/鉅額交易
2022/01/04	19	222.45	0	0.00	222.50	19	165	11.48%
2022/01/03	117	223.21	0	0.00	219.00	117	159	73.53%	大買/鉅額交易
2021/12/30	93	218.99	5	228.50	222.00	88	138	63.44%
2021/12/29	64	208.66	0	0.00	210.00	64	109	58.45%
2021/12/28	33	203.29	0.2	202.00	203.50	32.8	95	34.30%
2021/12/27	38	202.50	0	0.00	203.00	38	93	40.65%
2021/12/24	11	200.55	0	0.00	200.00	11	86	12.65%
2021/12/23	21	200.12	0	0.00	200.00	21	84	24.90%
2021/12/22	23	199.61	0	0.00	198.50	23	79	28.92%
2021/12/21	1	198.00	0	0.00	198.50	1	74	1.34%
2021/12/20	2	198.25	0	0.00	198.50	2	73	2.73%
2021/12/17	1	198.50	0	0.00	198.50	1	72	1.37%
2021/12/15	4	199.00	0	0.00	199.00	4	71	5.59%
2021/12/14	2	197.50	0	0.00	198.00	2	71	2.81%
2021/12/13	12	199.58	0	0.00	199.50	12	70	17.13%
2021/12/10	14	198.00	1	197.50	198.00	13	66	19.59%
2021/11/24	6	194.92	0	0.00	196.00	6	59	10.02%
2021/11/23	6	196.17	0	0.00	196.00	6	59	10.02%
2021/11/22	10	196.40	0	0.00	197.00	10	59	16.76%
2021/11/19	6	196.42	0	0.00	196.50	6	59	10.16%
2021/11/18	6	196.08	0	0.00	195.50	6	58	10.20%
2021/11/17	26	197.08	0	0.00	197.50	26	58	44.74%
2021/11/16	15	196.03	0	0.00	195.50	15	55	26.89%
2021/11/15	16	195.06	0	0.00	195.50	16	54	29.56%
2021/11/12	6	191.50	0	0.00	192.00	6	51	11.72%
2021/11/11	6	190.50	0	0.00	191.00	6	50	11.83%
2021/11/10	6	190.50	0	0.00	189.50	6	50	11.79%
2021/11/08	11	190.14	0	0.00	190.50	11	50	21.82%
2021/11/03	1	187.00	0	0.00	187.00	1	49	2.02%
2021/11/01	4	186.25	0	0.00	186.50	4	49	8.08%
2021/10/29	2	185.50	2	185.00	185.50	0	49	0.00%
2021/10/28	10	185.30	0	0.00	185.50	10	49	20.19%
2021/10/27	19	184.74	0	0.00	185.00	19	53	35.48%
2021/10/26	8	184.56	0	0.00	185.00	8	53	14.93%
2021/10/25	8	183.19	0	0.00	183.50	8	54	14.65%
2021/10/22	3	182.00	0	0.00	182.00	3	55	5.39%
2021/10/19	0	0.00	1	181.50	183.50	-1	64	-1.54%
2021/10/18	0	0.00	2.9	182.00	181.50	-2.9	65	-4.45%
2021/10/15	0	0.00	3	182.67	182.50	-3	66	-4.54%
2021/10/14	3	182.33	1	181.50	182.00	2	67	2.96%
2021/10/13	5	181.90	0	0.00	182.50	5	67	7.37%
2021/10/12	1	182.00	0	0.00	181.50	1	68	1.46%
2021/09/30	0	0.00	2	183.75	184.50	-2	77	-2.59%
2021/09/29	2	183.75	0	0.00	183.50	2	78	2.54%
2021/09/27	0	0.00	1	184.50	185.00	-1	98	-1.01%
2021/09/22	1	184.50	1	184.50	185.00	0	112	0.00%
2021/09/17	0	0.00	1	186.50	186.50	-1	115	-0.87%
2021/09/15	0	0.00	1	186.00	187.00	-1	119	-0.84%
2021/09/13	0	0.00	1	186.00	188.00	-1	125	-0.80%
2021/09/10	12	186.13	1	185.50	186.50	11	126	8.70%
2021/09/09	8	185.63	0	0.00	186.00	8	127	6.26%
2021/09/08	10	186.00	3	186.50	185.50	7	129	5.39%
2021/09/07	16	187.34	2	187.50	187.00	14	131	10.63%
2021/09/06	18	187.00	0	0.00	187.50	18	135	13.30%
2021/09/03	0	0.00	1	187.50	187.50	-1	136	-0.73%
2021/09/01	1	189.00	0	0.00	187.50	1	139	0.72%
2021/08/31	13	188.12	0	0.00	188.50	13	139	9.34%
2021/08/30	15	188.17	0	0.00	188.00	15	139	10.74%
2021/08/27	14	186.50	0	0.00	187.00	14	139	10.02%
2021/08/26	2	186.00	1	185.00	185.00	1	140	0.71%
2021/08/25	0	0.00	11	185.18	185.50	-11	142	-7.74%
2021/08/23	0	0.00	2	185.00	185.00	-2	143	-1.40%
2021/08/20	0	0.00	2	183.00	184.00	-2	145	-1.38%
2021/08/19	2	183.75	2	183.50	183.00	0	144	0.00%
2021/08/18	0	0.00	3	183.00	185.50	-3	146	-2.05%
2021/08/17	0	0.00	4	184.00	183.50	-4	147	-2.72%
2021/08/16	0	0.00	8	183.69	183.50	-8	147	-5.42%
2021/08/13	2	186.25	2	185.50	185.00	0	147	0.00%
2021/08/12	4	186.50	0	0.00	186.00	4	152	2.62%
2021/08/11	6	186.67	0	0.00	186.00	6	154	3.89%
2021/08/10	0	0.00	1	187.50	187.00	-1	157	-0.64%
2021/08/06	0	0.00	3	188.33	188.00	-3	162	-1.84%
2021/08/02	0	0.00	1	188.50	191.50	-1	189	-0.53%
2021/07/29	1	190.00	0	0.00	190.00	1	190	0.52%
2021/07/28	4	188.50	0	0.00	188.00	4	192	2.08%
2021/07/27	27	191.48	0	0.00	190.00	27	198	13.62%
2021/07/26	5	189.90	0	0.00	190.00	5	197	2.54%
2021/07/23	3	186.00	1	186.50	188.00	2	195	1.02%
2021/07/21	1	186.00	0	0.00	184.50	1	199	0.50%
2021/07/16	0	0.00	1	187.50	187.00	-1	206	-0.48%
2021/07/05	1	188.50	1	187.50	188.00	0	228	0.00%
2021/07/02	4	198.63	0	0.00	199.50	4	220	1.81%
2021/06/30	1	200.50	0	0.00	201.00	1	210	0.47%
2021/06/29	8	201.19	0	0.00	201.50	8	210	3.80%
2021/06/28	2	200.00	0	0.00	201.00	2	207	0.96%
2021/06/25	7	200.50	0	0.00	200.50	7	205	3.40%
2021/06/24	22	200.16	0	0.00	199.50	22	205	10.72%
2021/06/23	3	197.00	0	0.00	197.50	3	203	1.47%
2021/06/22	6	197.67	0	0.00	197.50	6	203	2.95%
2021/06/21	10	196.65	17	196.76	196.50	-7	203	-3.44%
2021/06/18	23	198.33	18	198.42	198.00	5	203	2.45%
2021/06/17	6	197.83	18.1	197.60	197.50	-12.1	205	-5.89%
2021/06/16	0	0.00	16	196.75	196.00	-16	206	-7.74%
2021/06/15	4	196.50	21.5	197.51	198.00	-17.5	208	-8.41%
2021/06/04	2	191.00	0	0.00	190.00	2	210	0.95%
2021/06/03	1	190.00	0	0.00	190.00	1	212	0.47%
2021/06/02	3	189.67	20	189.18	188.00	-17	213	-7.98%
2021/05/28	3	187.83	22	188.09	188.00	-19	216	-8.76%
2021/05/27	3	186.50	6	186.33	186.50	-3	220	-1.36%
2021/05/26	0	0.00	17	186.26	186.00	-17	229	-7.40%
2021/05/25	0.4	187.50	29	186.53	185.50	-28.6	232	-12.27%
2021/05/24	0	0.00	11	184.91	185.00	-11	236	-4.66%
2021/05/21	1	185.00	14	184.11	184.50	-13	240	-5.40%
2021/05/20	0	0.00	54	183.40	182.50	-54	253	-21.29%
2021/05/19	0	0.00	20	186.33	186.50	-20	256	-7.81%
2021/05/18	0	0.00	1	183.00	186.50	-1	258	-0.39%
2021/05/17	0	0.00	13	182.73	181.50	-13	258	-5.03%
2021/05/14	0	0.00	5	188.00	186.50	-5	257	-1.95%
2021/05/13	1	188.00	10	184.60	187.00	-9	255	-3.53%
2021/05/12	0	0.00	15	187.67	187.00	-15	252	-5.94%
2021/05/11	12	192.00	22	192.48	192.00	-10	240	-4.16%
2021/05/10	0	0.00	74	196.16	196.50	-74	237	-31.20%
2021/05/07	0	0.00	32	197.42	197.50	-32	236	-13.56%
2021/05/05	10	199.05	5	197.80	199.00	5	234	2.13%
2021/05/04	1	196.00	35	196.93	196.50	-34	232	-14.62%
2021/05/03	2	200.50	8	200.00	199.50	-6	226	-2.65%
2021/04/29	0	0.00	2	201.50	200.00	-2	224	-0.89%
2021/04/28	0	0.00	29	201.40	201.00	-29	226	-12.82%
2021/04/27	0	0.00	31	201.21	201.00	-31	226	-13.69%
2021/04/26	18	201.81	26	201.83	201.50	-8	225	-3.55%
2021/04/23	4	200.38	8	200.13	200.50	-4	222	-1.80%
2021/04/22	4	203.50	28	201.14	200.00	-24	223	-10.73%
2021/04/21	0	0.00	1	202.50	202.50	-1	220	-0.45%
2021/04/20	0	0.00	7	202.00	202.00	-7	220	-3.18%
2021/04/15	0	0.00	14	200.93	202.50	-14	221	-6.31%
2021/04/14	0	0.00	11	199.55	200.50	-11	223	-4.92%
2021/04/13	0	0.00	13	202.77	201.00	-13	219	-5.93%
2021/04/12	2	206.00	0	0.00	204.00	2	215	0.93%
2021/04/09	0	0.00	1	202.50	202.50	-1	208	-0.48%
2021/04/08	0	0.00	2	202.25	203.00	-2	207	-0.96%
2021/04/07	0	0.00	2	202.25	202.50	-2	207	-0.97%
2021/04/06	12	202.17	0	0.00	202.00	12	206	5.81%
2021/04/01	30	200.25	0	0.00	200.00	30	204	14.65%
2021/03/31	11	200.68	0	0.00	200.50	11	202	5.43%
2021/03/30	2	201.00	0	0.00	201.00	2	202	0.99%
2021/03/29	6	200.00	0	0.00	200.00	6	203	2.95%
2021/03/25	45	199.02	5	199.00	198.50	40	202	19.71%
2021/03/24	59	198.96	11	199.18	198.50	48	203	23.58%
2021/03/23	49	200.52	5	200.60	200.00	44	203	21.60%
2021/03/22	25	203.44	31	202.76	201.50	-6	203	-2.95%
2021/03/19	4	201.50	33	201.85	203.00	-29	203	-14.27%
2021/03/12	0.2	199.00	0	0.00	197.50	0.2	200	0.12%
2021/03/09	22	194.95	0	0.00	195.00	22	205	10.72%
2021/03/04	1	196.50	0	0.00	197.00	1	204	0.49%
2021/03/03	0	0.00	14	198.54	198.50	-14	207	-6.76%
2021/03/02	0	0.00	101.3	200.19	199.00	-101.3	209	-48.33%	大賣/鉅額交易
2021/02/26	2	198.50	152	199.29	199.00	-150	206	-72.69%	大賣/鉅額交易
2021/02/25	2	204.00	104	202.97	202.00	-102	199	-51.09%	大賣/鉅額交易
2021/02/24	10	201.95	0	0.00	203.00	10	200	4.98%
2021/02/23	1	203.00	0	0.00	203.00	1	197	0.51%
2021/02/22	8	202.44	11	202.64	202.50	-3	193	-1.55%
2021/02/18	2	192.50	0	0.00	193.50	2	178	1.12%
2021/02/17	7	191.50	16	191.19	191.50	-9	179	-5.02%
2021/02/04	6	190.08	0	0.00	190.00	6	175	3.42%
2021/02/03	8	190.00	0	0.00	189.00	8	179	4.47%
2021/02/02	10	190.40	5	190.50	189.50	5	180	2.77%
2021/02/01	38	189.74	8	188.50	190.00	30	186	16.12%
2021/01/29	116.4	189.34	0	0.00	188.00	116.4	183	63.25%	大買/鉅額交易
2021/01/28	0	0.00	9	188.61	188.50	-9	181	-4.96%
2021/01/27	0	0.00	19.6	190.38	190.50	-19.6	179	-10.89%
2021/01/26	7	190.07	0	0.00	189.50	7	178	3.92%
2021/01/25	18	190.06	0	0.00	190.50	18	177	10.12%
2021/01/22	12	190.21	5	190.00	190.00	7	179	3.90%
2021/01/21	33	189.24	0	0.00	189.00	33	178	18.53%
2021/01/20	7	189.43	7	189.57	188.00	0	175	0.00%
2021/01/19	10	190.55	4	190.50	190.50	6	173	3.46%
2021/01/18	4	188.75	0	0.00	189.00	4	173	2.31%
2021/01/15	0	0.00	2	189.75	189.00	-2	173	-1.15%
2021/01/14	0	0.00	2	190.75	191.00	-2	170	-1.17%
2021/01/12	6	192.25	0	0.00	190.50	6	170	3.52%
2021/01/11	2	191.50	0	0.00	191.50	2	170	1.17%
2021/01/08	0	0.00	30	187.92	187.50	-30	165	-18.16%
2021/01/07	7	187.71	14	187.29	188.50	-7	164	-4.27%
2021/01/06	2	188.25	15	187.90	187.50	-13	163	-7.97%
2021/01/05	3	189.00	1	189.00	188.50	2	162	1.23%
2021/01/04	0	0.00	5	188.60	189.00	-5	163	-3.06%
2020/12/31	0	0.00	7	188.00	188.00	-7	162	-4.30%
2020/12/30	0	0.00	23.3	188.73	188.50	-23.3	161	-14.41%
2020/12/29	2	188.50	2	189.00	189.00	0	160	0.00%
2020/12/28	2	190.50	0	0.00	190.00	2	161	1.24%
2020/12/25	1	188.50	19	188.29	188.00	-18	160	-11.20%
2020/12/24	0	0.00	14	187.57	187.50	-14	160	-8.72%
2020/12/23	0	0.00	19	187.76	187.50	-19	160	-11.81%
2020/12/22	0	0.00	15	188.47	188.00	-15	163	-9.19%
2020/12/21	0	0.00	10	188.90	189.50	-10	165	-6.05%
2020/12/18	0	0.00	56	188.32	188.50	-56	170	-32.90%
2020/12/17	0	0.00	32	189.19	189.00	-32	175	-18.25%
2020/12/16	0	0.00	37	190.59	190.50	-37	185	-20.00%
2020/12/15	1	190.00	61	191.07	190.50	-60	198	-30.25%
2020/12/14	3	193.17	11	193.09	193.00	-8	199	-4.02%
2020/12/11	54	194.12	4	193.50	193.50	50	203	24.62%
2020/12/10	61	194.90	9	194.67	194.50	52	206	25.22%
2020/12/09	6	194.00	6	194.25	194.50	0	205	0.00%
2020/12/08	4	193.50	0	0.00	193.50	4	204	1.95%
2020/12/07	4	194.25	0	0.00	193.00	4	205	1.94%
2020/12/04	0	0.00	17	194.29	194.00	-17	206	-8.23%
2020/12/03	13	193.50	26	193.44	193.50	-13	206	-6.28%
2020/12/02	20	192.98	14	192.96	192.50	6	207	2.90%
2020/12/01	0	0.00	11	192.68	193.00	-11	208	-5.26%
2020/11/30	1	194.00	28	193.63	193.50	-27	211	-12.76%
2020/11/27	4	194.75	1	196.50	195.00	3	214	1.40%
2020/11/26	0	0.00	49	192.74	193.00	-49	214	-22.81%
2020/11/25	0	0.00	21	193.10	192.50	-21	213	-9.81%
2020/11/24	0	0.00	19	194.16	194.00	-19	215	-8.82%
2020/11/23	10	194.40	36	194.22	195.00	-26	220	-11.80%
2020/11/20	0	0.00	32	192.92	192.50	-32	230	-13.87%
2020/11/19	17	193.00	13	192.96	193.00	4	244	1.64%
2020/11/18	12	193.50	25	193.74	194.00	-13	247	-5.26%
2020/11/17	8	193.50	25	193.10	193.50	-17	246	-6.89%
2020/11/16	2	191.50	71	191.65	192.50	-69	251	-27.44%
2020/11/13	0	0.00	28	190.96	191.50	-28	249	-11.24%
2020/11/12	0	0.00	15	191.23	191.00	-15	250	-5.98%
2020/11/11	10	191.10	29	191.03	192.00	-19	255	-7.45%
2020/11/10	7	188.93	22	188.48	188.00	-15	251	-5.96%
2020/11/09	1	189.50	57	188.53	189.00	-56	252	-22.16%
2020/11/06	0	0.00	15	190.33	190.50	-15	247	-6.06%
2020/11/05	2	190.50	13	190.27	190.50	-11	253	-4.35%
2020/11/04	0	0.00	4	190.25	189.50	-4	262	-1.52%
2020/11/03	0	0.00	2	190.00	190.50	-2	265	-0.75%
2020/11/02	2	187.50	11	187.50	188.00	-9	279	-3.22%
2020/10/30	8	188.38	94	188.00	187.50	-86	280	-30.69%
2020/10/29	0	0.00	10	189.10	189.00	-10	280	-3.57%
2020/10/28	1	190.50	2	190.00	190.00	-1	280	-0.36%
2020/10/27	5	190.00	1	189.50	189.50	4	281	1.42%
2020/10/26	1	191.00	0	0.00	190.00	1	283	0.35%
2020/10/23	0	0.00	21	189.81	189.50	-21	283	-7.40%
2020/10/22	0	0.00	17	189.76	189.50	-17	289	-5.87%
2020/10/21	2	190.25	11	189.77	189.50	-9	291	-3.08%
2020/10/20	0	0.00	2	190.00	189.00	-2	295	-0.68%
2020/10/19	2	190.25	17	189.76	189.50	-15	298	-5.03%
2020/10/16	1	190.50	1	190.50	190.00	0	299	0.00%
2020/10/15	3	191.00	9	190.89	190.50	-6	304	-1.97%
2020/10/14	6	191.75	6	191.00	190.50	0	306	0.00%
2020/10/13	5	192.10	14	192.11	193.00	-9	308	-2.91%
2020/10/12	1	192.00	34	191.46	191.50	-33	311	-10.58%
2020/10/08	2	192.00	29	191.72	191.50	-27	317	-8.51%
2020/10/07	10	191.20	20	190.98	191.50	-10	321	-3.11%
2020/10/06	0	0.00	23	190.98	191.50	-23	328	-7.00%
2020/10/05	0	0.00	26	189.83	189.50	-26	339	-7.67%
2020/09/30	0	0.00	9	190.44	190.00	-9	346	-2.60%
2020/09/29	0	0.00	4	191.13	191.00	-4	360	-1.11%
2020/09/28	0	0.00	18	190.39	191.00	-18	379	-4.75%
2020/09/25	0	0.00	41	189.61	189.50	-41	406	-10.08%
2020/09/24	0	0.00	18	189.81	189.50	-18	432	-4.17%
2020/09/23	0	0.00	121	192.20	191.50	-121	445	-27.17%	大賣/鉅額交易
2020/09/22	6	193.00	91	193.03	193.00	-85	447	-18.98%
2020/09/21	1	196.00	38	196.78	196.50	-37	445	-8.31%
2020/09/18	100	198.77	325	197.01	196.50	-225	442	-50.84%	大賣/鉅額交易
2020/09/17	39	203.45	21	203.33	203.00	18	429	4.19%
2020/09/16	14	203.79	17	203.41	203.00	-3	429	-0.70%
2020/09/15	60	204.23	6	204.08	205.00	54	429	12.57%
2020/09/14	9	201.61	6	201.83	203.00	3	432	0.69%
2020/09/11	26	201.48	4	200.88	200.50	22	436	5.04%
2020/09/10	20	202.38	3	202.17	202.00	17	438	3.88%
2020/09/09	80	201.30	26	200.90	201.00	54	438	12.31%
2020/09/08	4	201.63	4	201.00	201.00	0	438	0.00%
2020/09/07	31	200.76	28	200.73	199.00	3	443	0.68%
2020/09/04	9	199.00	5	199.70	200.00	4	447	0.89%
2020/09/03	40	201.55	0	0.00	201.00	40	450	8.87%
2020/09/02	3	200.83	1	200.00	200.50	2	450	0.44%
2020/09/01	24	203.25	44	202.76	202.00	-20	452	-4.42%
2020/08/31	12	206.54	4	206.00	205.00	8	450	1.77%
2020/08/28	34	204.97	0	0.00	205.00	34	452	7.52%
2020/08/27	18	206.92	0	0.00	205.00	18	454	3.96%
2020/08/26	110	207.74	3.5	204.55	208.00	106.5	452	23.54%	大買/鉅額交易
2020/08/25	99	201.25	6	201.92	203.00	93	441	21.05%
2020/08/24	71	197.49	1	197.00	198.00	70	432	16.18%
2020/08/21	6	196.00	4	194.00	196.00	2	440	0.45%
2020/08/20	4	191.88	21	194.10	192.50	-17	443	-3.84%
2020/08/19	15	197.77	2	197.50	197.00	13	442	2.94%
2020/08/18	34	197.57	3	197.17	197.00	31	446	6.94%
2020/08/17	22	198.07	0	0.00	196.50	22	448	4.91%
2020/08/14	14	196.54	2	196.00	196.00	12	447	2.68%
2020/08/13	20	196.48	0	0.00	196.00	20	448	4.45%
2020/08/12	12	195.83	4	195.75	195.00	8	452	1.77%
2020/08/11	9	197.00	3	197.17	196.50	6	458	1.31%
2020/08/10	26	197.98	0	0.00	199.00	26	465	5.58%
2020/08/07	6	195.83	10	196.00	196.00	-4	468	-0.85%
2020/08/06	57	196.68	12	196.50	196.00	45	474	9.48%
2020/08/05	3	194.00	2	193.25	192.50	1	470	0.21%
2020/08/04	23	193.00	6	192.75	193.00	17	482	3.52%
2020/08/03	0	0.00	12	191.96	191.50	-12	506	-2.37%
2020/07/31	3	192.50	12	189.50	192.50	-9	516	-1.74%
2020/07/30	2	189.25	19	188.95	189.00	-17	524	-3.24%
2020/07/29	4	187.00	17	188.76	188.50	-13	540	-2.41%
2020/07/28	0	0.00	11	190.27	188.00	-11	554	-1.99%
2020/07/27	2	191.75	21	191.69	191.50	-19	563	-3.37%
2020/07/24	7	193.00	55	191.15	191.50	-48	589	-8.14%
2020/07/23	1	193.00	34	191.41	193.00	-33	598	-5.51%
2020/07/22	2	192.00	12	191.50	191.50	-10	609	-1.64%
2020/07/21	7	192.00	68	192.20	191.50	-61	629	-9.69%
2020/07/20	27	192.28	23	192.52	192.50	4	641	0.62%
2020/07/17	108	196.71	18	196.86	196.00	90	654	13.74%	大買/
2020/07/16	165	195.98	27	195.96	196.50	138	662	20.85%	大買/鉅額交易
2020/07/15	180	194.94	10	194.30	194.50	170	666	25.49%	大買/鉅額交易
2020/07/14	138	193.50	28	193.41	193.00	110	673	16.33%	大買/鉅額交易
2020/07/13	5	192.00	60	193.12	194.00	-55	674	-8.15%
2020/07/10	6	190.67	178	191.93	190.50	-172	675	-25.47%	大賣/鉅額交易
2020/07/09	0	0.00	103	191.02	192.00	-103	672	-15.31%	大賣/鉅額交易
2020/07/08	0	0.00	140	189.24	188.50	-140	667	-20.99%	大賣/鉅額交易
2020/07/07	0	0.00	92	194.33	192.00	-92	656	-14.02%
2020/07/06	3	198.17	56	198.73	198.00	-53	641	-8.26%
2020/07/03	30	214.50	12	213.83	213.50	18	617	2.92%
2020/07/02	4	213.00	7	212.64	213.50	-3	597	-0.50%
2020/07/01	8	211.63	0	0.00	211.50	8	584	1.37%
2020/06/30	6	208.83	31	208.74	209.00	-25	578	-4.32%
2020/06/29	4	210.00	202	208.75	208.00	-198	576	-34.35%	大賣/鉅額交易
2020/06/24	0	0.00	12	212.54	212.00	-12	569	-2.11%
2020/06/23	0	0.00	20	213.73	213.00	-20	572	-3.50%
2020/06/22	7	214.93	11	214.27	214.00	-4	574	-0.70%
2020/06/19	0	0.00	37	214.58	214.50	-37	579	-6.38%
2020/06/18	1	214.00	8	213.75	214.50	-7	577	-1.21%
2020/06/17	12	211.71	1	212.00	212.00	11	575	1.91%
2020/06/16	2	210.50	5	210.60	211.00	-3	586	-0.51%
2020/06/15	0	0.00	12	209.33	209.00	-12	609	-1.97%
2020/06/12	18	204.94	9	205.22	208.00	9	618	1.45%
2020/06/11	8	212.50	1	210.00	210.00	7	624	1.12%
2020/06/10	0	0.00	10	212.25	212.50	-10	630	-1.59%
2020/06/09	0	0.00	6	213.50	213.50	-6	647	-0.93%
2020/06/08	0	0.00	4	213.38	212.50	-4	660	-0.61%
2020/06/05	1	213.50	6	212.83	213.00	-5	677	-0.74%
2020/06/04	1	211.50	9	211.72	211.50	-8	687	-1.16%
2020/06/03	0	0.00	6	213.33	212.50	-6	697	-0.86%
2020/06/02	2	213.75	6	212.92	213.00	-4	704	-0.57%
2020/06/01	2	210.25	0	0.00	212.00	2	710	0.28%
2020/05/29	3	207.83	0	0.00	208.00	3	714	0.42%
2020/05/28	1	211.00	138	209.42	207.00	-137	732	-18.71%	大賣/鉅額交易
2020/05/27	2	210.50	45	210.54	209.50	-43	756	-5.68%
2020/05/26	0	0.00	1	212.00	211.50	-1	756	-0.13%
2020/05/25	0	0.00	1	208.00	210.00	-1	753	-0.13%
2020/05/22	0	0.00	8	209.75	210.50	-8	751	-1.06%
2020/05/21	1	210.50	6	209.92	211.00	-5	749	-0.67%
2020/05/20	0	0.00	5	208.10	208.00	-5	748	-0.67%
2020/05/19	3	208.17	4	208.50	210.00	-1	749	-0.13%
2020/05/18	1	206.00	4	205.88	204.50	-3	748	-0.40%
2020/05/15	0	0.00	3	205.50	206.00	-3	744	-0.40%
2020/05/14	7	209.00	5	212.70	209.00	2	732	0.27%
2020/05/13	7	214.86	11	215.09	215.00	-4	720	-0.56%
2020/05/12	18	220.00	0	0.00	219.00	18	715	2.52%
2020/05/11	96	218.29	0	0.00	220.00	96	707	13.56%
2020/05/08	246	214.82	5	218.40	212.00	241	696	34.61%	大買/鉅額交易
2020/05/07	143	220.52	25	219.88	220.00	118	674	17.49%	大買/鉅額交易
2020/05/06	147	219.68	1	219.50	219.50	146	668	21.85%	大買/鉅額交易
2020/05/05	170	219.14	1	219.00	220.50	169	666	25.37%	大買/鉅額交易
2020/05/04	143	214.31	0	0.00	217.50	143	660	21.66%	大買/鉅額交易
2020/04/30	157	213.27	0	0.00	214.00	157	648	24.21%	大買/鉅額交易
2020/04/29	231	210.05	0	0.00	210.00	231	641	36.01%	大買/鉅額交易
2020/04/28	173	201.88	13	201.15	205.00	160	619	25.82%	大買/鉅額交易
2020/04/27	148	201.40	0	0.00	201.00	148	618	23.92%	大買/鉅額交易
2020/04/24	197	197.63	0	0.00	198.50	197	605	32.54%	大買/鉅額交易
2020/04/23	166	194.54	0	0.00	193.50	166	583	28.47%	大買/鉅額交易
2020/04/22	88	190.64	0	0.00	193.00	88	567	15.52%
2020/04/21	50	189.22	0	0.00	187.50	50	552	9.05%
2020/04/20	31	189.87	0	0.00	190.00	31	543	5.71%
2020/04/17	23	187.57	0	0.00	188.00	23	536	4.29%
2020/04/16	12	184.58	0	0.00	185.00	12	523	2.29%
2020/04/15	9	183.22	0	0.00	184.00	9	517	1.74%
2020/04/14	8	180.13	0	0.00	181.50	8	512	1.56%
2020/04/13	4	179.00	1	178.50	178.50	3	507	0.59%
2020/04/10	12	179.46	0	0.00	179.00	12	510	2.35%
2020/04/09	1	179.50	0	0.00	178.50	1	509	0.20%
2020/04/08	7	179.57	0	0.00	180.00	7	507	1.38%
2020/04/06	5	174.80	0	0.00	175.50	5	497	1.00%
2020/04/01	2	174.00	0	0.00	174.50	2	496	0.40%
2020/03/31	7	174.86	0	0.00	173.50	7	495	1.41%
2020/03/30	14	172.75	0	0.00	174.00	14	497	2.81%
2020/03/27	9	177.22	1	176.50	175.00	8	501	1.59%
2020/03/26	15	175.43	0	0.00	175.50	15	500	3.00%
2020/03/25	4	176.00	0	0.00	174.50	4	499	0.80%
2020/03/24	2	171.00	2	170.50	171.00	0	492	0.00%
2020/03/23	26	166.50	21	166.64	166.50	5	488	1.02%
2020/03/20	0	0.00	30	171.37	172.00	-30	487	-6.16%
2020/03/19	25	163.78	7	162.57	162.00	18	477	3.77%
2020/03/18	2	174.75	20	175.05	172.00	-18	474	-3.79%
2020/03/17	1	175.50	22	177.77	175.50	-21	483	-4.35%
2020/03/16	26	182.87	8	181.50	180.00	18	473	3.80%
2020/03/13	1	178.50	45	177.94	185.00	-44	469	-9.38%
2020/03/12	15	184.73	3	184.33	185.00	12	446	2.69%
2020/03/11	14	191.07	0	0.00	188.00	14	432	3.24%
2020/03/10	9	186.44	0	0.00	188.00	9	409	2.20%
2020/03/09	21	186.83	0	0.00	185.00	21	399	5.26%
2020/03/06	39	187.78	0	0.00	189.00	39	388	10.04%
2020/03/05	31	187.39	0	0.00	187.00	31	376	8.23%
2020/03/04	2	185.00	0	0.00	185.50	2	369	0.54%
2020/03/03	13	186.42	2	186.50	186.00	11	362	3.04%
2020/03/02	19	183.50	0	0.00	183.50	19	339	5.59%
2020/02/24	0	0.00	33	175.59	176.00	-33	303	-10.88%
2020/02/18	1	175.00	1	175.00	174.50	0	306	0.00%
2020/02/12	2	174.50	0	0.00	175.00	2	307	0.65%
2020/02/05	10	177.00	0	0.00	176.50	10	313	3.19%
2020/02/03	1	167.00	0	0.00	168.00	1	301	0.33%
2020/01/16	1	183.00	0	0.00	183.50	1	280	0.36%
2020/01/10	1	181.50	0	0.00	181.50	1	282	0.35%
2020/01/09	3.5	180.64	0	0.00	180.50	3.5	283	1.23%
2020/01/07	0	0.00	1	179.00	178.50	-1	289	-0.35%
2020/01/06	0	0.00	13	181.38	180.50	-13	288	-4.50%
2019/12/25	0	0.00	1	188.00	186.00	-1	271	-0.37%
2019/12/24	0	0.00	1	187.50	187.50	-1	266	-0.38%
2019/12/23	1	185.00	0	0.00	185.00	1	259	0.39%
2019/12/13	5	183.50	3	184.00	183.50	2	238	0.84%
2019/12/12	14	183.46	3	182.67	183.50	11	216	5.09%
2019/12/10	3	180.00	44	180.15	180.00	-41	193	-21.17%
2019/12/06	0	0.00	3	175.50	175.00	-3	186	-1.61%
2019/12/04	1	174.00	2	174.00	174.00	-1	185	-0.54%
2019/12/03	2	176.75	0	0.00	176.00	2	182	1.10%
2019/12/02	1	177.50	0	0.00	177.00	1	179	0.56%
2019/11/28	1	178.00	0	0.00	177.00	1	176	0.57%
2019/11/26	0	0.00	2	177.50	177.50	-2	175	-1.14%
2019/11/25	0	0.00	1	177.50	177.00	-1	174	-0.57%
2019/11/22	0	0.00	34	178.44	178.50	-34	168	-20.14%
2019/11/21	1	177.00	0	0.00	177.00	1	167	0.60%
2019/11/20	2	179.25	0	0.00	178.50	2	165	1.21%
2019/11/19	13	181.92	0	0.00	181.00	13	165	7.87%
2019/11/15	2	177.50	0	0.00	177.50	2	153	1.31%
2019/11/14	1	174.50	1	176.00	175.50	0	150	0.00%
2019/11/12	12	175.79	13	175.31	175.50	-1	148	-0.67%
2019/11/11	12	177.13	10	176.60	175.00	2	149	1.34%
2019/11/08	15	177.57	3	177.00	177.00	12	148	8.10%
2019/11/07	5	176.50	0	0.00	176.50	5	149	3.35%
2019/11/06	0	0.00	1	176.00	176.50	-1	145	-0.69%
2019/10/31	4	168.00	0	0.00	168.00	4	139	2.87%
2019/10/30	1	169.50	0	0.00	169.50	1	139	0.71%
2019/10/29	0	0.00	13	165.92	165.00	-13	134	-9.70%
2019/10/21	0	0.00	2	168.00	168.00	-2	137	-1.45%
2019/10/15	3	161.67	0	0.00	161.50	3	125	2.38%
2019/10/02	0	0.00	1	160.00	160.50	-1	140	-0.71%
2019/09/24	0	0.00	12	158.83	159.00	-12	150	-7.98%
2019/09/23	0	0.00	2	160.00	160.50	-2	157	-1.27%
2019/09/20	0	0.00	2	161.25	161.50	-2	180	-1.11%
2019/09/19	0	0.00	2	161.25	161.50	-2	196	-1.02%
2019/09/18	0	0.00	5	159.70	161.00	-5	203	-2.46%
2019/09/17	0	0.00	5	158.20	158.50	-5	209	-2.38%
2019/09/16	0	0.00	10	158.55	158.50	-10	217	-4.59%
2019/09/12	0	0.00	2	158.00	158.50	-2	224	-0.89%
2019/09/11	3	157.50	1	157.00	157.50	2	229	0.87%
2019/08/30	0	0.00	2	157.50	157.00	-2	240	-0.83%
2019/08/27	0	0.00	2	156.00	156.00	-2	246	-0.81%
2019/08/23	0	0.00	2	161.00	160.00	-2	248	-0.80%
2019/08/22	0	0.00	1	160.50	160.50	-1	248	-0.40%
2019/08/21	0	0.00	1	159.50	160.00	-1	247	-0.40%
2019/08/20	0	0.00	1	159.50	159.00	-1	247	-0.40%
2019/08/19	0	0.00	1	159.50	159.00	-1	247	-0.40%
2019/08/16	0	0.00	4	157.50	158.00	-4	248	-1.61%
2019/08/15	0	0.00	2	156.50	156.50	-2	250	-0.80%
2019/08/14	0	0.00	1	159.00	158.50	-1	251	-0.40%
2019/08/13	0	0.00	2	159.00	158.00	-2	249	-0.80%
2019/08/08	0	0.00	5	156.00	155.50	-5	245	-2.03%
2019/08/07	0	0.00	1	156.50	155.50	-1	248	-0.40%
2019/08/06	0	0.00	6	155.00	155.50	-6	249	-2.40%
2019/08/05	2	157.50	4	157.25	156.50	-2	248	-0.80%
2019/08/02	0	0.00	1	162.50	159.00	-1	248	-0.40%
2019/08/01	0	0.00	3	165.67	164.50	-3	241	-1.24%
2019/07/30	1	166.50	1	166.50	166.50	0	240	0.00%
2019/07/24	0	0.00	3	163.50	163.00	-3	234	-1.28%
2019/07/23	0	0.00	4	163.50	163.00	-4	235	-1.70%
2019/07/22	1	164.00	3	163.50	163.50	-2	235	-0.85%
2019/07/19	0	0.00	7	164.00	163.50	-7	233	-2.99%
2019/07/17	0	0.00	11.3	164.71	164.50	-11.3	232	-4.85%
2019/07/16	0	0.00	6.2	165.18	165.50	-6.2	232	-2.65%
2019/07/15	0	0.00	17	164.88	165.50	-17	232	-7.31%
2019/07/12	3	163.67	5	163.40	163.00	-2	232	-0.86%
2019/07/11	4	165.63	0	0.00	165.00	4	229	1.74%
2019/07/10	4	165.38	0	0.00	165.50	4	230	1.74%
2019/07/09	4	168.50	0	0.00	168.50	4	224	1.78%
2019/07/08	3	169.83	0	0.00	170.00	3	223	1.34%
2019/07/04	0	0.00	4	169.63	170.50	-4	224	-1.78%
2019/07/03	0	0.00	8	169.38	169.50	-8	223	-3.58%
2019/07/02	0	0.00	9	169.56	169.50	-9	223	-4.03%
2019/07/01	0	0.00	15.8	169.59	169.50	-15.8	226	-7.01%
2019/06/28	6	169.08	13	169.31	168.50	-7	223	-3.14%
2019/06/27	0	0.00	7	171.50	171.50	-7	215	-3.24%
2019/06/26	0	0.00	5	183.80	184.50	-5	193	-2.58%
2019/06/25	0	0.00	23.1	186.00	185.50	-23.1	178	-12.93%
2019/06/24	0	0.00	18	186.50	186.50	-18	171	-10.47%
2019/06/21	2	186.00	67	185.94	185.50	-65	164	-39.42%
2019/06/20	4	183.50	2	183.50	187.00	2	157	1.27%
2019/06/19	3	182.83	1	182.00	182.50	2	151	1.32%
2019/06/18	1	181.50	2	181.00	181.00	-1	148	-0.67%
2019/06/17	2	181.00	1	181.00	180.50	1	146	0.68%
2019/06/14	1	181.00	23	181.17	180.50	-22	145	-15.10%
2019/06/13	3	181.67	31	181.06	181.00	-28	142	-19.70%
2019/06/12	2	182.25	2	182.25	182.00	0	141	0.00%
2019/06/11	2	182.25	3	182.17	182.00	-1	141	-0.71%
2019/06/10	2	182.00	3	181.50	181.50	-1	142	-0.70%
2019/06/06	2	180.25	3	180.17	180.00	-1	144	-0.69%
2019/06/05	5	182.50	2	182.50	180.50	3	146	2.05%
2019/06/04	18	182.78	2	183.00	182.00	16	143	11.12%
2019/06/03	25	182.68	4	182.00	182.50	21	146	14.37%
2019/05/31	3	183.50	0	0.00	183.50	3	146	2.04%
2019/05/30	3	183.33	1	183.50	182.50	2	147	1.35%
2019/05/29	2	182.25	11	181.23	182.00	-9	150	-5.97%
2019/05/28	2	182.75	0	0.00	183.00	2	166	1.20%
2019/05/27	1	182.50	4	182.25	182.50	-3	182	-1.64%
2019/05/24	0	0.00	11	181.23	180.50	-11	189	-5.81%
2019/05/23	1	181.50	10	181.45	181.00	-9	190	-4.74%
2019/05/22	0	0.00	1	184.00	183.50	-1	190	-0.53%
2019/05/21	0	0.00	1	182.50	183.00	-1	190	-0.52%
2019/05/20	0	0.00	16	180.84	181.00	-16	191	-8.37%
2019/05/17	0	0.00	1	181.00	181.00	-1	192	-0.52%
2019/05/16	0	0.00	1	182.00	182.00	-1	195	-0.51%
2019/05/15	1	182.00	0	0.00	181.00	1	194	0.51%
2019/05/14	1	179.50	12	178.96	179.50	-11	193	-5.69%
2019/05/08	0	0.00	1	182.00	181.50	-1	197	-0.51%
2019/05/07	0	0.00	1	182.50	183.00	-1	198	-0.50%
2019/05/06	1	181.00	1	180.50	180.50	0	201	0.00%
2019/05/02	2	181.00	0	0.00	181.00	2	204	0.98%
2019/04/25	0	0.00	1	182.50	183.00	-1	202	-0.49%
2019/04/24	1	182.50	7	182.36	182.00	-6	203	-2.95%
2019/04/23	0	0.00	1	182.00	182.00	-1	204	-0.49%
2019/04/22	0	0.00	1	181.50	182.50	-1	208	-0.48%
2019/04/19	1	182.00	1	181.50	181.50	0	209	0.00%
2019/04/17	0	0.00	1	184.00	184.00	-1	207	-0.48%
2019/04/15	1	182.00	3	181.33	181.00	-2	204	-0.98%
2019/04/12	9	182.00	0	0.00	181.00	9	204	4.40%
2019/04/10	1	183.00	1	183.00	182.50	0	202	0.00%
2019/04/09	1	185.50	0	0.00	185.00	1	200	0.50%
2019/04/08	0	0.00	1.4	185.50	185.00	-1.4	199	-0.70%
2019/04/03	0	0.00	3	185.83	186.00	-3	197	-1.52%
2019/04/02	0	0.00	3	183.17	183.50	-3	194	-1.54%
2019/03/29	0	0.00	2	182.50	183.00	-2	192	-1.04%
2019/03/26	1	183.00	5	183.00	183.50	-4	195	-2.05%
2019/03/25	0	0.00	6	182.25	183.00	-6	195	-3.07%
2019/03/22	0	0.00	2	184.50	183.50	-2	195	-1.03%
2019/03/21	0	0.00	3	182.50	184.00	-3	193	-1.55%
2019/03/20	0	0.00	4	182.88	182.50	-4	192	-2.07%
2019/03/19	6	184.00	6	183.67	183.50	0	192	0.00%
2019/03/18	0	0.00	5	181.70	182.00	-5	190	-2.62%
2019/03/15	1	182.50	7	182.29	181.50	-6	190	-3.15%
2019/03/14	0	0.00	5	182.20	182.00	-5	190	-2.63%
2019/03/13	1	182.00	9	181.67	181.50	-8	191	-4.17%
2019/03/12	8	182.00	4	181.50	182.00	4	192	2.08%
2019/03/11	8	182.56	14	181.25	180.50	-6	191	-3.13%
2019/03/08	1	182.50	4	182.88	183.50	-3	192	-1.56%
2019/03/07	0	0.00	10	186.90	185.00	-10	191	-5.23%
2019/03/06	0	0.00	3	187.33	187.50	-3	189	-1.59%
2019/03/05	1	188.00	1	186.50	186.00	0	190	0.00%
2019/02/27	0	0.00	16.6	189.70	190.00	-16.6	190	-8.68%
2019/02/26	2	192.25	4	192.25	195.00	-2	180	-1.11%
2019/02/25	0	0.00	2	184.75	187.00	-2	169	-1.18%
2019/02/21	1	180.50	0	0.00	182.00	1	163	0.61%
2019/02/20	0	0.00	2	181.00	180.50	-2	165	-1.21%
2019/02/19	0	0.00	10	181.25	181.50	-10	163	-6.11%
2019/02/15	0	0.00	4	180.25	180.00	-4	161	-2.47%
2019/02/13	4	177.13	0	0.00	177.00	4	164	2.43%
2019/01/28	0	0.00	0	174.00	172.00	0	162	0.00%
2019/01/24	0	0.00	4	168.50	170.50	-4	164	-2.43%
2019/01/22	0	0.00	3	166.00	166.00	-3	165	-1.82%
2019/01/18	0	0.00	5	164.80	165.00	-5	171	-2.92%
2019/01/16	0	0.00	2	165.00	164.50	-2	177	-1.12%
2019/01/15	0	0.00	2	164.50	164.00	-2	179	-1.12%
2019/01/14	0	0.00	0.7	163.50	163.00	-0.7	178	-0.39%
2019/01/08	0	0.00	2	169.25	169.00	-2	180	-1.11%
2019/01/07	0	0.00	2	169.75	170.00	-2	184	-1.08%
2019/01/04	0	0.00	3	165.83	167.00	-3	190	-1.57%
2019/01/03	0	0.00	6	168.58	167.50	-6	200	-2.99%
2019/01/02	39	170.97	0	0.00	170.00	39	201	19.32%
2018/12/27	0	0.00	1	172.00	171.00	-1	211	-0.47%
2018/12/07	1	178.50	0	0.00	178.50	1	220	0.45%
2018/12/06	0	0.00	6	178.17	176.00	-6	220	-2.72%
2018/12/04	8	185.69	1	187.00	185.50	7	221	3.15%
2018/11/30	1	178.50	0	0.00	179.50	1	219	0.46%
2018/11/29	1	181.50	0	0.00	180.00	1	220	0.45%
2018/11/28	2	179.50	0	0.00	179.00	2	218	0.91%
2018/11/27	1	175.50	0	0.00	177.50	1	216	0.46%
2018/11/26	3	174.83	1	173.00	174.00	2	212	0.94%
2018/11/23	1	173.00	1	170.50	171.00	0	212	0.00%
2018/11/22	1	170.00	0	0.00	173.00	1	212	0.47%
2018/11/21	2	168.00	0	0.00	169.50	2	211	0.95%
2018/11/20	2	170.50	0	0.00	168.50	2	216	0.92%
2018/11/19	2	171.00	0	0.00	171.00	2	222	0.90%
2018/11/16	2	168.50	0	0.00	167.50	2	224	0.89%
2018/11/15	0	0.00	4	167.88	167.50	-4	226	-1.76%
2018/11/14	0	0.00	3	167.50	167.00	-3	227	-1.32%
2018/11/13	0	0.00	12	165.00	166.50	-12	229	-5.22%
2018/11/12	0	0.00	2	168.00	167.50	-2	230	-0.87%
2018/11/09	0	0.00	7	163.64	164.50	-7	227	-3.07%
2018/11/07	0	0.00	2	163.75	165.00	-2	227	-0.88%
2018/11/06	0	0.00	1	161.00	160.50	-1	236	-0.42%
2018/11/05	0	0.00	0.9	160.50	160.50	-0.9	245	-0.37%
2018/11/02	1	163.50	12	162.42	161.50	-11	244	-4.51%
2018/11/01	0	0.00	2	163.00	162.00	-2	243	-0.82%
2018/10/31	0	0.00	2	161.00	160.50	-2	242	-0.83%
2018/10/30	2	152.00	0	0.00	156.50	2	240	0.83%
2018/10/26	0	0.00	5	158.40	156.50	-5	238	-2.10%
2018/10/24	0	0.00	2	165.75	164.50	-2	238	-0.84%
2018/10/23	0	0.00	17	165.88	163.50	-17	241	-7.03%
2018/10/22	1	166.50	1	169.50	168.50	0	244	0.00%
2018/10/19	0	0.00	8	166.44	167.00	-8	251	-3.18%
2018/10/18	12	170.63	25	171.32	169.50	-13	263	-4.94%
2018/10/16	0	0.00	6	169.67	171.00	-6	263	-2.28%
2018/10/15	5	167.90	0	0.00	167.50	5	262	1.91%
2018/10/12	1	167.50	0	0.00	167.00	1	262	0.38%
2018/10/11	0	0.00	4	169.00	166.00	-4	262	-1.52%
2018/10/09	0	0.00	3	186.67	184.00	-3	254	-1.18%
2018/10/08	1	188.50	5	187.10	186.50	-4	259	-1.54%
2018/10/05	0	0.00	6	187.92	186.00	-6	262	-2.29%
2018/10/04	1	197.50	18	196.72	195.50	-17	256	-6.62%
2018/10/03	1	199.50	5	199.30	198.50	-4	261	-1.53%
2018/10/02	1	201.00	19	200.45	200.00	-18	281	-6.40%
2018/10/01	11	202.41	4	202.25	202.00	7	287	2.43%
2018/09/28	6	200.08	2	200.25	201.00	4	291	1.37%
2018/09/27	8	200.81	9	201.06	199.50	-1	293	-0.34%
2018/09/26	0	0.00	7	202.00	201.00	-7	294	-2.38%
2018/09/21	19	202.61	3	202.33	203.00	16	299	5.34%
2018/09/20	1	203.00	2	202.75	201.00	-1	305	-0.33%
2018/09/19	2	204.00	1	203.00	202.50	1	318	0.31%
2018/09/18	0	0.00	1	202.00	202.00	-1	339	-0.29%
2018/09/17	1	206.50	1	205.00	206.00	0	358	0.00%
2018/09/14	49	207.46	0	0.00	207.00	49	367	13.33%
2018/09/13	0	0.00	3	202.50	202.00	-3	371	-0.81%
2018/09/12	7	204.79	6	205.17	203.50	1	377	0.27%
2018/09/11	2	206.00	5.5	203.47	206.00	-3.5	380	-0.93%
2018/09/10	13	203.73	6	202.50	202.00	7	382	1.83%
2018/09/07	5	210.50	18	208.19	207.00	-13	386	-3.37%
2018/09/06	7	211.21	0	0.00	213.50	7	386	1.81%
2018/09/05	8	211.50	50	210.58	210.00	-42	390	-10.77%
2018/09/04	7	209.79	0	0.00	211.50	7	400	1.75%
2018/09/03	6	211.83	3	211.33	210.50	3	417	0.72%
2018/08/31	1	213.50	6	214.00	214.00	-5	418	-1.20%
2018/08/30	2	213.00	4	214.25	216.00	-2	419	-0.48%
2018/08/29	0	0.00	3	211.67	213.50	-3	418	-0.72%
2018/08/28	3	208.83	4	209.75	208.00	-1	413	-0.24%
2018/08/27	4	207.00	4	205.50	208.00	0	413	0.00%
2018/08/24	44	201.14	3	200.17	201.00	41	409	10.01%
2018/08/23	1	204.50	50	203.05	202.00	-49	405	-12.08%
2018/08/21	0	0.00	1	210.00	209.50	-1	398	-0.25%
2018/08/20	2	208.25	2	213.00	208.50	0	399	0.00%
2018/08/17	0	0.00	1	216.50	214.00	-1	397	-0.25%
2018/08/16	2	214.50	0	0.00	214.50	2	394	0.51%
2018/08/15	3	213.50	3	214.50	213.50	0	391	0.00%
2018/08/14	4	217.00	4	215.63	217.00	0	390	0.00%
2018/08/13	14	214.86	3	214.50	212.50	11	388	2.83%
2018/08/10	4	220.50	3	225.17	220.50	1	379	0.26%
2018/08/09	2	225.50	3	224.33	225.50	-1	373	-0.27%
2018/08/08	0	0.00	3	225.33	225.50	-3	380	-0.79%
2018/08/07	0	0.00	3	224.33	224.00	-3	380	-0.79%
2018/08/06	5	224.00	3	224.17	224.00	2	380	0.52%
2018/08/03	1	224.00	3	223.17	224.00	-2	382	-0.52%
2018/08/02	0	0.00	7	224.29	221.00	-7	384	-1.82%
2018/08/01	2	225.25	0	0.00	226.00	2	383	0.52%
2018/07/31	12	222.33	3	224.50	224.50	9	384	2.34%
2018/07/30	12	223.33	0	0.00	221.00	12	396	3.03%
2018/07/26	33	221.03	1	221.00	221.00	32	388	8.23%
2018/07/25	10	220.95	0	0.00	223.50	10	383	2.61%
2018/07/24	6	212.50	5	212.90	213.50	1	374	0.27%
2018/07/23	5	211.80	15	211.03	211.50	-10	373	-2.67%
2018/07/19	14	212.18	47	211.51	211.00	-33	378	-8.72%
2018/07/18	9	213.50	0	0.00	211.50	9	380	2.37%
2018/07/17	24	214.81	3	214.00	214.00	21	378	5.55%
2018/07/16	5	213.30	15	213.57	213.00	-10	379	-2.64%
2018/07/13	11	209.36	0	0.00	209.00	11	374	2.94%
2018/07/11	13	207.04	2	207.00	206.00	11	389	2.82%
2018/07/10	14	206.61	5	205.70	207.00	9	397	2.26%
2018/07/09	1	190.50	23	187.89	192.50	-22	403	-5.46%
2018/07/06	2	184.50	38	184.25	184.50	-36	399	-9.01%
2018/07/05	0	0.00	21	188.71	184.50	-21	402	-5.21%
2018/07/04	1	191.00	11	189.64	191.00	-10	401	-2.49%
2018/07/03	4	191.38	10	192.20	190.50	-6	400	-1.50%
2018/07/02	1	193.50	6	192.75	192.50	-5	399	-1.25%
2018/06/29	5	192.70	1	193.50	192.50	4	399	1.00%
2018/06/28	5	191.30	0	0.00	190.50	5	394	1.27%
2018/06/27	2.4	200.33	6	200.50	199.00	-3.6	385	-0.93%
2018/06/26	7	237.14	0	0.00	241.00	7	366	1.91%
2018/06/25	5	239.60	0	0.00	238.50	5	348	1.43%
2018/06/22	1	238.00	0	0.00	241.00	1	340	0.29%
2018/06/21	1	235.50	2	237.00	240.00	-1	336	-0.30%
2018/06/20	2	233.25	8	233.63	233.00	-6	335	-1.79%
2018/06/19	2	239.00	12	238.04	236.50	-10	336	-2.97%
2018/06/15	2	235.50	0	0.00	241.00	2	333	0.60%
2018/06/14	2	238.00	2	235.75	235.00	0	330	0.00%
2018/06/13	2	237.50	2	236.75	237.00	0	328	0.00%
2018/06/12	15	240.20	2	238.25	237.00	13	327	3.97%
2018/06/11	9	236.22	2	237.25	239.00	7	319	2.19%
2018/06/08	1	229.00	10	229.05	229.00	-9	320	-2.81%
2018/06/07	9	231.22	4	230.13	229.50	5	321	1.55%
2018/06/06	8	229.31	5.4	229.35	229.00	2.6	323	0.80%
2018/06/05	12	230.58	4	228.63	228.00	8	327	2.45%
2018/06/04	3	231.17	3	230.50	229.50	0	332	0.00%
2018/06/01	0	0.00	2	226.75	227.00	-2	345	-0.58%
2018/05/31	0	0.00	26	227.65	226.00	-26	347	-7.48%
2018/05/30	0	0.00	1	224.00	224.50	-1	352	-0.28%
2018/05/29	0	0.00	2	225.75	226.00	-2	361	-0.55%
2018/05/28	0	0.00	6	225.50	226.00	-6	374	-1.60%
2018/05/25	0	0.00	5	225.60	225.50	-5	382	-1.31%
2018/05/24	3	226.67	5	226.50	226.50	-2	404	-0.49%
2018/05/23	2	227.00	6	226.92	226.00	-4	413	-0.97%
2018/05/22	3	229.00	3	228.83	228.00	0	421	0.00%
2018/05/21	2	229.75	6	229.50	229.50	-4	429	-0.93%
2018/05/18	6	229.42	3	229.50	228.50	3	433	0.69%
2018/05/17	0	0.00	6	229.33	231.00	-6	440	-1.36%
2018/05/16	0	0.00	7	229.07	232.50	-7	439	-1.59%
2018/05/15	10	225.45	5	224.10	223.50	5	437	1.14%
2018/05/14	15	225.97	0	0.00	225.50	15	455	3.29%
2018/05/11	22	224.68	0	0.00	225.00	22	460	4.77%
2018/05/09	8	219.25	0	0.00	221.00	8	466	1.72%
2018/05/08	2	217.00	0	0.00	218.00	2	471	0.42%
2018/05/07	95	218.86	3	214.33	214.00	92	476	19.29%
2018/05/04	17	228.50	0	0.00	227.50	17	464	3.66%
2018/05/03	18	228.28	4	227.88	229.00	14	471	2.97%
2018/05/02	1	229.00	5	229.10	229.00	-4	479	-0.83%
2018/04/30	43	229.88	0	0.00	230.00	43	479	8.97%
2018/04/26	1	224.50	0	0.00	220.00	1	482	0.21%
2018/04/24	0	0.00	15	228.23	223.00	-15	488	-3.07%
2018/04/23	0	0.00	9	230.06	228.50	-9	497	-1.81%
2018/04/19	0	0.00	1	231.00	232.50	-1	498	-0.20%
2018/04/18	0	0.00	5	230.90	229.50	-5	503	-0.99%
2018/04/17	15	234.17	10	233.65	229.00	5	511	0.98%
2018/04/16	18	236.03	3	237.83	239.50	15	509	2.94%
2018/04/13	1	235.00	3	230.17	234.50	-2	501	-0.40%
2018/04/12	0	0.00	3	225.50	225.00	-3	485	-0.62%
2018/04/11	6	224.08	0	0.00	226.50	6	488	1.23%
2018/04/09	7	219.93	0	0.00	221.00	7	499	1.40%
2018/04/03	8	217.25	2	217.00	217.50	6	502	1.19%
2018/04/02	1	222.50	4	219.88	219.00	-3	506	-0.59%
2018/03/29	0	0.00	1	222.50	224.00	-1	530	-0.19%
2018/03/28	0	0.00	10	221.65	222.00	-10	541	-1.85%
2018/03/26	0	0.00	5	218.00	219.00	-5	577	-0.87%
2018/03/23	1	215.50	0	0.00	216.00	1	601	0.17%
2018/03/22	2	218.50	0	0.00	218.50	2	611	0.33%
2018/03/20	6	224.75	0	0.00	224.00	6	660	0.91%
2018/03/16	5	228.80	0	0.00	228.00	5	725	0.69%
2018/03/15	1	228.50	0	0.00	229.50	1	728	0.14%
2018/03/12	9	224.00	0	0.00	223.50	9	730	1.23%
2018/03/09	1	224.00	0	0.00	224.00	1	734	0.14%
2018/03/08	11	225.41	0	0.00	224.50	11	737	1.49%
2018/03/07	3	224.17	0	0.00	225.00	3	733	0.41%
2018/03/06	13	220.00	0	0.00	220.50	13	730	1.78%
2018/03/05	3	221.17	4	219.88	219.00	-1	734	-0.14%
2018/03/02	21	219.50	61	219.02	220.50	-40	738	-5.42%
2018/03/01	21	213.79	171	215.80	219.50	-150	735	-20.38%	大賣/鉅額交易
2018/02/27	8	217.13	2	217.50	214.00	6	745	0.80%
2018/02/26	14	218.14	19	219.39	216.00	-5	763	-0.65%
2018/02/23	6	209.50	0	0.00	210.00	6	742	0.81%
2018/02/21	0	0.00	2	198.25	199.50	-2	748	-0.27%
2018/02/12	0	0.00	8	189.81	189.00	-8	742	-1.08%
2018/02/09	3	179.50	4	185.00	187.50	-1	739	-0.14%
2018/02/08	7	191.43	7	191.79	190.50	0	733	0.00%
2018/02/07	1	193.00	20	192.43	192.50	-19	733	-2.59%
2018/02/06	7	192.43	1	198.00	186.00	6	728	0.82%
2018/02/05	2	202.50	0	0.00	203.00	2	720	0.28%
2018/02/02	7	210.07	1	210.50	209.00	6	730	0.82%
2018/02/01	1	210.50	0	0.00	212.00	1	727	0.14%
2018/01/31	2	209.00	0	0.00	207.50	2	722	0.28%
2018/01/30	4	210.38	2	208.50	209.50	2	716	0.28%
2018/01/29	1	208.00	0	0.00	209.00	1	707	0.14%
2018/01/26	2	208.00	6	208.00	209.00	-4	706	-0.57%
2018/01/25	0	0.00	8	207.13	209.00	-8	700	-1.14%
2018/01/23	3	203.67	0	0.00	202.50	3	696	0.43%
2018/01/22	0	0.00	1	204.00	201.50	-1	695	-0.14%
2018/01/19	0	0.00	2	203.25	203.00	-2	694	-0.29%
2018/01/18	0	0.00	8	203.50	201.00	-8	692	-1.15%
2018/01/17	3	204.50	4	205.75	200.50	-1	687	-0.15%
2018/01/16	22	209.16	0	0.00	208.50	22	672	3.27%
2018/01/15	4	208.63	0	0.00	206.50	4	672	0.59%
2018/01/12	1	209.50	0	0.00	210.00	1	671	0.15%
2018/01/11	5	211.20	6	210.00	210.50	-1	674	-0.15%
2018/01/10	13	207.46	4	206.25	205.00	9	663	1.36%
2018/01/09	13	207.54	0	0.00	210.50	13	662	1.96%
2018/01/08	8.2	208.95	1	206.50	205.00	7.2	675	1.07%
2018/01/05	8	209.25	4	210.50	208.50	4	673	0.59%
2018/01/04	1	210.00	5	210.70	210.00	-4	671	-0.60%
2018/01/03	8	212.25	7	213.86	213.00	1	668	0.15%
2018/01/02	1	209.00	0	0.00	208.50	1	658	0.15%