台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)
可現股當沖
  • 股價
    49.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.50%
  • 成交量
    28
  • 產業
    上櫃 觀光餐旅類股▼0.04%
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
老爺知 (5704)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18447.8500.0048.0041043.84%
2024/03/15447.9300.0047.9041043.83%
2024/03/14247.4500.0047.3021041.91%
2024/02/20446.0600.0046.0542431.64%
2024/02/191146.3000.0046.40112783.96%
2024/02/15248.9800.0047.5522790.71%
2024/02/02451.2800.0051.4042931.36%
2024/01/3000.00250.9550.90-2343-0.58%
2024/01/2900.00251.5051.10-2355-0.56%
2024/01/2500.00250.3050.30-2356-0.56%
2024/01/24351.20251.0550.9013660.27%
2024/01/23250.40150.7050.3013660.27%
2024/01/22250.80150.7050.5013660.27%
2024/01/19450.6500.0050.4043671.09%
2024/01/18450.01150.0050.3033670.82%
2024/01/1700.00249.8049.70-2368-0.54%
2024/01/1600.00149.9049.80-1368-0.27%
2024/01/1500.00351.1750.70-3368-0.81%
2024/01/1200.00252.7053.00-2365-0.55%
2024/01/1100.00452.3052.60-4365-1.09%
2024/01/1000.00451.8351.50-4365-1.09%
2024/01/0900.00352.5752.40-3365-0.82%
2024/01/0800.00253.3552.60-2364-0.55%
2024/01/05653.20652.4052.0003610.00%
2024/01/0400.00451.9052.00-4359-1.11%
2024/01/03652.90252.7052.3043591.11%
2024/01/02452.60651.8851.80-2355-0.56%
2023/12/29553.26454.3352.7013530.28%
2023/12/15451.13451.0851.2003270.00%
2023/12/1400.00550.5650.50-5327-1.53%
2023/12/13350.50250.6050.4013270.31%
2023/12/12150.30250.3050.30-1327-0.31%
2023/12/0800.00351.1050.90-3337-0.89%
2023/12/07750.9600.0051.0073721.88%
2023/12/061451.0300.0051.00143723.76%
2023/12/04950.701250.5850.50-3376-0.80%
2023/12/011150.761050.7450.5013750.27%
2023/11/30350.23650.5550.10-3374-0.80%
2023/11/29450.73850.1950.20-4372-1.07%
2023/11/28450.10450.2550.4003730.00%
2023/11/27249.4000.0049.4023710.54%
2023/11/2400.00952.0052.40-9367-2.45%
2023/11/2200.003252.9053.30-32366-8.73%
2023/11/21252.602152.4752.60-19368-5.16%
2023/11/205553.603752.6352.30183634.95%
2023/11/1700.001655.8956.90-16337-4.74%
2023/11/161650.83649.3651.80102953.39%
2023/11/151047.81447.7947.5562622.28%
2023/11/1400.00948.0447.65-9263-3.41%
2023/11/13247.30247.3549.0002620.00%
2023/11/1000.00247.8347.40-2259-0.77%
2023/11/0900.001146.8546.55-11258-4.26%
2023/11/0800.003447.5146.85-34273-12.41%
2023/11/0700.003247.2849.15-32264-12.12%
2023/11/06843.1100.0045.5582313.45%
2023/11/0200.001642.3542.10-16235-6.80%
2023/11/01641.181942.4942.80-13233-5.57%
2023/10/3100.001239.8539.85-12225-5.32%
2023/10/30540.231340.2140.05-8230-3.47%
2023/10/2700.001840.4240.30-18237-7.59%
2023/10/2600.00540.1240.05-5287-1.74%
2023/10/2500.001240.7540.50-12297-4.04%
2023/10/2400.002140.9841.05-21299-7.00%
2023/10/23440.54640.4540.40-2303-0.66%
2023/10/2000.00540.4540.40-5306-1.63%
2023/10/19341.12141.0541.3523090.65%
2023/10/18741.09140.9040.8063381.77%
2023/10/17342.00241.9341.2013500.29%
2023/10/1600.00942.7642.50-9351-2.56%
2023/10/1300.002843.3843.20-28357-7.83%
2023/10/12842.44142.1542.5073931.78%
2023/10/11342.22242.0842.0514400.23%
2023/10/0600.00243.2543.20-2473-0.42%
2023/10/05343.75143.9043.7024820.41%
2023/10/04243.3500.0042.9524840.41%
2023/09/2100.00646.2846.00-6539-1.11%
2023/09/141648.2900.0048.60161,0901.47%
2023/09/13349.07248.8547.7511,1480.09%
2023/09/1200.001350.3248.65-131,156-1.12%
2023/09/1100.00848.4548.35-81,124-0.71%
2023/09/0800.001949.1349.50-191,131-1.68%
2023/09/07248.58148.8048.5011,1340.09%
2023/09/06448.9800.0048.7041,1420.35%
2023/09/05248.9000.0048.8521,1600.17%
2023/09/04248.7500.0048.7021,2020.17%
2023/09/01549.5000.0049.0551,2240.41%
2023/08/311249.6000.0049.50121,2700.94%
2023/08/30749.7700.0049.6071,2730.55%
2023/08/291349.6700.0049.60131,2871.01%
2023/08/2500.003351.3350.50-331,337-2.47%
2023/08/241348.8200.0048.90131,3230.98%
2023/08/23449.1600.0048.6541,3280.30%
2023/08/221148.89648.7849.1551,3460.37%
2023/08/21549.7900.0049.8051,3990.36%
2023/08/171251.7800.0052.00121,5100.79%
2023/08/163151.4400.0051.30311,5152.05%
2023/08/152852.27353.8052.60251,5341.63%
2023/08/142154.1000.0053.60211,5291.37%
2023/08/113859.9100.0059.50381,5122.51%
2023/08/101959.2200.0058.80191,5141.25%
2023/08/092759.712459.6159.6031,5180.20%
2023/08/082659.733759.9059.10-111,507-0.73%
2023/08/072859.672459.2360.1041,5040.27%
2023/08/041759.861959.7359.40-21,502-0.13%
2023/08/022560.065160.0860.30-261,502-1.73%
2023/08/017861.08660.9761.00721,4974.81%
2023/07/31670.601867.2360.90-121,492-0.80%
2023/07/281867.631866.4367.6001,4420.00%
2023/07/272366.851266.2266.80111,4330.77%
2023/07/26966.60266.2065.4071,4300.49%
2023/07/2100.00468.6068.30-41,424-0.28%
2023/07/20271.1000.0070.5021,4020.14%
2023/07/1400.00173.4070.70-11,404-0.07%
2023/07/13169.50268.7570.90-11,359-0.07%
2023/07/12266.2000.0066.2021,3330.15%
2023/07/0500.00268.2068.10-21,338-0.15%
2023/07/03570.56769.7370.90-21,325-0.15%
2023/06/30370.431470.7770.30-111,320-0.83%
2023/06/291570.83172.2070.70141,3181.06%
2023/06/27274.9012476.1274.30-1221,240-9.83% 大賣/鉅額交易
2023/06/26277.159278.4677.40-901,170-7.69%
2023/06/2112081.8811478.7276.5061,0710.56% 大買/大賣/
2023/06/207071.058273.1278.40-12904-1.33%
2023/06/194669.67866.4571.30387694.94%
2023/06/16366.101865.4864.90-15716-2.09%
2023/06/141165.74364.6063.7087141.12%
2023/06/13764.0000.0064.1077100.99%
2023/06/12261.5500.0062.1027020.28%
2023/06/0900.001666.1063.40-16698-2.29%
2023/06/08267.303466.9466.10-32686-4.66%
2023/06/07367.101166.1366.20-8660-1.21%
2023/06/0600.009768.1265.20-97644-15.04%
2023/06/05265.3000.0065.3026040.33%
2023/06/021267.003166.1565.80-19612-3.10%
2023/06/0100.007265.9767.00-72605-11.88%
2023/05/3100.003664.7464.40-36579-6.21%
2023/05/30460.602161.8860.30-17601-2.83%
2023/05/292361.80262.4061.90216163.41%
2023/05/261263.07262.0062.40106491.54%
2023/05/254467.766867.4066.60-24745-3.22%
2023/05/241268.676267.1069.80-50748-6.68%
2023/05/234462.341863.2763.50266843.80%
2023/05/221358.741057.5259.0037210.42%
2023/05/191457.262158.1457.50-7756-0.93%
2023/05/18456.00756.1355.60-3746-0.40%
2023/05/1700.001056.1455.80-10761-1.31%
2023/05/16956.53655.7055.2037670.39%
2023/05/1500.001555.1555.40-15763-1.97%
2023/05/12153.60452.9053.60-3761-0.39%
2023/05/1100.00654.4753.20-6765-0.78%
2023/05/1000.00253.7553.80-2772-0.26%
2023/05/0900.00452.8052.80-4791-0.51%
2023/05/0500.001654.2054.10-16817-1.96%
2023/05/0400.00853.9654.30-8822-0.97%
2023/05/0300.00354.1054.10-3825-0.36%
2023/05/0200.00653.7853.90-6826-0.73%
2023/04/2800.00653.5054.10-6830-0.72%
2023/04/2700.0010.253.2353.00-10.2834-1.22%
2023/04/2600.001453.6153.60-14837-1.67%
2023/04/25554.0079.756.0554.20-74.7837-8.92%
2023/04/2400.003258.9358.30-32832-3.84%
2023/04/2100.0093.259.9458.60-93.2832-11.20%
2023/04/2000.0029961.9063.00-299823-36.29% 大賣/鉅額交易
2023/04/1900.003060.8062.80-30795-3.77%
2023/04/18457.707.557.2657.10-3.5781-0.45%
2023/04/17857.833657.9957.60-28793-3.53%
2023/04/14556.723259.2158.40-27791-3.41%
2023/04/131155.61156.2055.10107751.29%
2023/04/121156.3300.0056.00117811.41%
2023/04/1100.0015.957.7456.80-15.9799-1.99%
2023/04/10159.0000.0058.5018390.12%
2023/04/07658.53158.5058.5058610.58%
2023/03/3100.003161.1660.50-31870-3.56%
2023/03/3000.002562.2061.90-25867-2.88%
2023/03/29562.302863.0862.30-23869-2.64%
2023/03/2800.003962.4062.00-39866-4.50%
2023/03/2700.00762.2962.20-7867-0.81%
2023/03/24462.502562.5262.60-21915-2.29%
2023/03/23762.511362.5762.60-6937-0.64%
2023/03/22962.47462.5062.4059420.53%
2023/03/21461.903862.2961.90-34947-3.59%
2023/03/202062.294762.1362.30-27967-2.79%
2023/03/171161.69261.0061.4099780.92%
2023/03/16860.8800.0060.8089840.81%
2023/03/1500.00363.7363.30-3990-0.30%
2023/03/14263.701664.1463.70-14997-1.40%
2023/03/13464.601064.8064.60-61,009-0.59%
2023/03/10566.703068.5865.50-251,024-2.44%
2023/03/09369.201970.4369.40-161,055-1.52%
2023/03/0800.003071.2770.10-301,074-2.79%
2023/03/07571.60972.3871.60-41,082-0.37%
2023/03/06471.6300.0072.3041,0810.37%
2023/03/034371.14271.4070.60411,0793.80%
2023/03/0200.0010674.5572.00-1061,068-9.92% 大賣/鉅額交易
2023/03/016271.8300.0071.80621,0266.04%
2023/02/247673.2300.0073.00761,0167.48%
2023/02/2356.174.4127874.6175.50-221.9989-22.41% 大賣/鉅額交易
2023/02/221266.435666.2570.50-44891-4.93%
2023/02/2110161.6100.0064.1010183412.10% 大買/鉅額交易
2023/02/209061.167261.0060.90188172.20%
2023/02/171960.4500.0060.90197592.50%
2023/02/163655.2300.0055.40367234.98%
2023/02/15754.8600.0053.3077150.98%
2023/02/141354.0200.0054.50137051.84%
2023/02/13652.1800.0052.1067020.85%
2023/02/101752.5400.0052.10177092.40%
2023/02/091854.2200.0054.20187112.53%
2023/02/085754.3700.0054.40577167.96%
2023/02/075954.061854.0954.30417165.73%
2023/02/069453.3300.0053.009471313.18%
2023/02/033652.0500.0051.40367035.12%
2023/02/026551.4300.0051.80657059.21%
2023/02/014750.9600.0051.10477076.64%
2023/01/31749.60549.4749.8527090.28%
2023/01/301749.41749.2049.95107171.39%
2023/01/174549.982049.9249.65257293.42%
2023/01/163049.67450.4049.35267413.51%
2023/01/132251.00450.9051.00187882.28%
2023/01/121151.0100.0050.70118031.37%
2023/01/111250.9800.0051.10128131.47%
2023/01/10250.5000.0050.5028240.24%
2023/01/09950.32650.1250.5038480.35%
2023/01/06250.60550.7450.30-3935-0.32%
2023/01/05951.631051.2450.90-11,102-0.09%
2023/01/04651.5000.0050.9061,1840.51%
2023/01/03651.27151.0051.0051,2440.40%
2022/12/302952.3600.0051.90291,3602.13%
2022/12/291551.423851.5751.80-231,391-1.65%
2022/12/283254.683654.3953.10-41,389-0.29%
2022/12/271155.288653.8251.30-751,419-5.28%
2022/12/262753.4300.0052.80271,4501.86%
2022/12/23852.98352.0753.2051,4900.34%
2022/12/221652.2600.0051.90161,4981.07%
2022/12/214451.9900.0051.90441,5032.93%
2022/12/202350.211651.5850.2071,5040.47%
2022/12/19851.70551.9051.7031,5170.20%
2022/12/1611053.3613254.7452.00-221,542-1.43% 大買/大賣/
2022/12/151552.421355.0056.3021,5040.13%
2022/12/143051.5400.0051.20301,4802.03%
2022/12/131751.7300.0050.80171,4741.15%
2022/12/121753.49254.5552.50151,4681.02%
2022/12/097253.50154.0052.50711,4434.92%
2022/12/088752.512.651.6852.6084.41,4235.93%
2022/12/0710250.4600.0051.001021,4087.24% 大買/鉅額交易
2022/12/0610551.1000.0050.601051,3977.51% 大買/鉅額交易
2022/12/056950.5200.0050.40691,3884.97%
2022/12/0214252.5400.0053.001421,37210.34% 大買/鉅額交易
2022/12/015851.483451.3050.80241,3521.77%
2022/11/301749.1400.0050.20171,3071.30%
2022/11/291245.5800.0045.65121,2810.94%
2022/11/284545.1700.0044.75451,2663.55%
2022/11/252043.4400.0043.80201,2551.59%
2022/11/23543.1200.0042.9051,2470.40%
2022/11/2200.00743.9544.50-71,240-0.56%
2022/11/1800.00344.2542.65-31,225-0.24%
2022/11/173943.4900.0043.50391,2063.23%
2022/11/16442.9000.0042.1541,2000.33%
2022/11/15542.6800.0042.8051,1950.42%
2022/11/144441.7400.0041.70441,1883.70%
2022/11/11340.6000.0041.0531,1830.25%
2022/11/07441.0800.0041.1541,1580.35%
2022/11/04640.15340.7040.1531,1510.26%
2022/11/0300.00440.1840.90-41,142-0.35%
2022/11/02939.85840.8439.8511,1410.09%
2022/11/01739.8400.0041.0571,1250.62%
2022/10/31438.7400.0039.0541,1130.36%
2022/10/2800.00138.8037.70-11,106-0.09%
2022/10/271838.7900.0039.25181,0991.64%
2022/10/251538.1300.0038.05151,0831.38%
2022/10/242539.9200.0039.65251,0682.34%
2022/10/2100.00741.9540.55-71,051-0.67%
2022/10/20739.3600.0039.3071,0020.70%
2022/10/1700.00344.9245.00-3971-0.31%
2022/10/1400.00648.9048.40-6953-0.63%
2022/10/133547.392948.1748.0068720.69%
2022/10/12351.133549.8251.20-32734-4.36%
2022/10/113547.84850.2047.50276484.16%
2022/10/07849.5000.0049.5085831.37%
老爺知8月EPS 0.31元 前8月每股賺1.86元Anue鉅亨-2022/10/12
老爺知8月營收0.47億元年增49.02% 1—8月達2.70億元Anue鉅亨-2020/09/07
老爺知 相關文章
老爺知 相關影音