台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925
  • 產業
    上市 其他類股
  • 1210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2277115.2746.2114.62115.5030.810,1240.30%
2025/01/21186113.82229114.89115.00-4310,110-0.43% 大買/大賣/
2025/01/20134.4112.05251112.33112.50-116.610,087-1.16% 大買/大賣/鉅額交易
2025/01/17847112.7214114.71112.5083310,0798.26% 大買/鉅額交易
2025/01/1688114.01367113.97114.00-2799,929-2.81% 大賣/鉅額交易
2025/01/15124112.631,001.9112.58112.50-877.99,965-8.81% 大買/大賣/鉅額交易
2025/01/14474112.47631112.48113.00-15710,056-1.56% 大買/大賣/鉅額交易
2025/01/13194.8110.99671110.88110.00-476.210,000-4.76% 大買/大賣/鉅額交易
2025/01/1053.7112.75760112.40112.50-706.39,897-7.14% 大賣/鉅額交易
2025/01/09366114.99602.1114.73113.00-236.19,931-2.38% 大買/大賣/鉅額交易
2025/01/08360117.29700116.80116.50-3409,831-3.46% 大買/大賣/鉅額交易
2025/01/07279117.871,119117.08116.50-8409,857-8.52% 大買/大賣/鉅額交易
2025/01/06834117.28169117.05117.006659,9356.69% 大買/大賣/鉅額交易
2025/01/0310.7119.871,142116.86117.00-1,131.39,982-11.33% 大賣/鉅額交易
2025/01/02255116.361,223120.17120.50-9689,983-9.70% 大買/大賣/鉅額交易
2024/12/310.3114.50751113.66113.00-750.79,904-7.58% 大賣/鉅額交易
2024/12/30153113.62989.7115.04115.00-836.79,937-8.42% 大買/大賣/鉅額交易
2024/12/27539112.5476112.53112.504639,9144.67% 大買/鉅額交易
2024/12/26711112.0880112.00112.0063110,2656.15% 大買/鉅額交易
2024/12/2582111.66143111.33111.00-6110,911-0.56% 大賣/
2024/12/2443113.08129112.41112.00-8611,035-0.78% 大賣/
2024/12/23620.3112.3132112.41112.00588.311,2735.22% 大買/鉅額交易
2024/12/20718111.52567.4111.15111.00150.611,2001.34% 大買/大賣/鉅額交易
2024/12/191,534.2111.3316.4111.52112.001,517.811,08613.69% 大買/鉅額交易
2024/12/182,351112.2514112.75112.002,33711,07021.11% 大買/鉅額交易
2024/12/171,695.3112.921,555112.75111.50140.310,8771.29% 大買/大賣/鉅額交易
2024/12/16474115.12116115.88114.0035810,7053.34% 大買/大賣/鉅額交易
2024/12/13395119.47137118.63118.5025810,5062.46% 大買/大賣/鉅額交易
2024/12/12515121.21392121.76120.5012310,4791.17% 大買/大賣/鉅額交易
2024/12/111,007122.0657.7121.82122.00949.310,4809.06% 大買/鉅額交易
2024/12/101,054126.97292123.55123.0076210,4647.28% 大買/大賣/鉅額交易
2024/12/0919.9120.82578121.01121.00-558.110,317-5.41% 大賣/鉅額交易
2024/12/0632.3122.97405122.58123.00-372.710,265-3.63% 大賣/鉅額交易
2024/12/0557.3122.86158122.56123.00-100.710,242-0.98% 大賣/
2024/12/0480.3122.49207122.77122.50-126.710,261-1.23% 大賣/鉅額交易
2024/12/03102.1122.94405122.78123.00-302.910,252-2.95% 大買/大賣/鉅額交易
2024/12/02387121.1492121.47121.5029510,2462.88% 大買/鉅額交易
2024/11/29603118.781,072118.66118.50-46910,207-4.59% 大買/大賣/鉅額交易
2024/11/2831.3121.211,701.4120.84121.00-1,670.110,105-16.53% 大賣/鉅額交易
2024/11/27310.3123.42114123.19122.50196.310,0641.95% 大買/大賣/鉅額交易
2024/11/2654123.48275123.32123.50-22110,069-2.20% 大賣/鉅額交易
2024/11/253,610.3122.002,034.4122.10122.001,575.910,07715.64% 大買/大賣/鉅額交易
2024/11/2257123.0793122.14122.00-3610,077-0.36%
2024/11/21177121.982,374.4121.99122.00-2,197.310,110-21.73% 大買/大賣/鉅額交易
2024/11/2010122.50589.7121.92122.00-579.710,110-5.73% 大賣/鉅額交易
2024/11/191,771123.6328123.61124.001,74310,05917.33% 大買/鉅額交易
2024/11/18387120.90628120.89121.00-2419,910-2.43% 大買/大賣/鉅額交易
2024/11/15417122.513,144122.73121.50-2,7279,758-27.95% 大買/大賣/鉅額交易
2024/11/14324.8124.501,674.8125.12123.50-1,3509,580-14.09% 大買/大賣/鉅額交易
2024/11/13131127.562,506.8127.42127.00-2,375.89,327-25.47% 大買/大賣/鉅額交易
2024/11/121,687.5131.041,232130.91130.50455.58,9325.10% 大買/大賣/鉅額交易
2024/11/1115147.17139.1144.76145.00-124.18,270-1.50% 大賣/鉅額交易
2024/11/08189.3150.4148.7149.75149.00140.68,1981.71% 大買/鉅額交易
2024/11/07449146.72628.5146.56147.00-179.58,226-2.18% 大買/大賣/鉅額交易
2024/11/06252146.911,005.5146.84146.50-753.58,232-9.15% 大買/大賣/鉅額交易
2024/11/05524.6148.94835148.78149.00-310.48,239-3.77% 大買/大賣/鉅額交易
2024/11/04409148.61733.3148.47148.50-324.38,332-3.89% 大買/大賣/鉅額交易
2024/11/01357147.112,978146.53148.00-2,6218,500-30.83% 大買/大賣/鉅額交易
2024/10/30521.4151.231,007150.92151.50-485.68,396-5.78% 大買/大賣/鉅額交易
2024/10/2987151.091,368151.10151.00-1,2818,383-15.28% 大賣/鉅額交易
2024/10/2800.00979153.16153.50-9798,395-11.66% 大賣/鉅額交易
2024/10/2531153.841,394.9154.25153.50-1,363.98,452-16.14% 大賣/鉅額交易
2024/10/246.3155.021,038154.40154.50-1,031.78,447-12.21% 大賣/鉅額交易
2024/10/2391155.70210155.17154.50-1198,475-1.40% 大賣/鉅額交易
2024/10/22225156.34326156.53156.50-1018,524-1.18% 大買/大賣/鉅額交易
2024/10/21121.3155.97287157.17156.00-165.78,599-1.93% 大買/大賣/鉅額交易
2024/10/1860.6156.92491.4156.56156.50-430.88,614-5.00% 大賣/鉅額交易
2024/10/1740156.101,204155.24155.00-1,1648,753-13.30% 大賣/鉅額交易
2024/10/169.5154.452,447154.74155.00-2,437.58,899-27.39% 大賣/鉅額交易
2024/10/1565.6154.9386.6154.49154.50-20.98,919-0.23%
2024/10/14128.2154.30342155.77156.50-213.88,988-2.38% 大買/大賣/鉅額交易
2024/10/11579152.74219.5153.43152.00359.59,0653.97% 大買/大賣/鉅額交易
2024/10/09190.8158.4294158.01157.5096.89,0631.07% 大買/
2024/10/08286163.67568.3163.18163.00-282.38,945-3.16% 大買/大賣/鉅額交易
2024/10/07449.2163.50535.5162.83165.00-86.38,821-0.98% 大買/大賣/
2024/10/041,161161.493,714161.49161.50-2,5538,597-29.69% 大買/大賣/鉅額交易
2024/10/011,435.3159.79419159.86158.501,016.38,39212.11% 大買/大賣/鉅額交易
2024/09/302,192164.09538.6164.34163.501,653.48,29219.94% 大買/大賣/鉅額交易
2024/09/274,943.5162.061,045162.51163.503,898.58,23647.33% 大買/大賣/鉅額交易
2024/09/26544.2152.661,206152.48152.00-661.87,585-8.72% 大買/大賣/鉅額交易
2024/09/251,107.3154.38200153.90155.50907.37,53912.03% 大買/大賣/鉅額交易
2024/09/24261.6145.53479144.66146.00-217.47,297-2.98% 大買/大賣/鉅額交易
2024/09/23103144.97609144.87145.00-5067,461-6.78% 大買/大賣/鉅額交易
2024/09/2079145.361,706145.53146.00-1,6277,519-21.64% 大賣/鉅額交易
2024/09/19472144.451,076143.93145.00-6047,561-7.99% 大買/大賣/鉅額交易
2024/09/18297141.881,972141.77142.50-1,6757,618-21.99% 大買/大賣/鉅額交易
2024/09/16423142.139.8142.15142.00413.27,7325.34% 大買/鉅額交易
2024/09/13277140.9933.5141.61142.00243.57,7843.13% 大買/鉅額交易
2024/09/12174138.36252138.39139.00-787,844-0.99% 大買/大賣/
2024/09/1185136.85131.3137.24137.50-46.37,859-0.59% 大賣/
2024/09/10217.1139.462,395.3137.14136.50-2,178.27,900-27.57% 大買/大賣/鉅額交易
2024/09/09264141.14294.8141.20142.00-30.87,763-0.40% 大買/大賣/
2024/09/06209142.54263142.07143.50-547,832-0.69% 大買/大賣/
2024/09/05407142.0698.9142.53141.50308.17,9073.90% 大買/鉅額交易
2024/09/0482.2143.02428.4142.88143.00-346.28,071-4.29% 大賣/鉅額交易
2024/09/031,160145.83115.9146.99147.001,044.18,06912.94% 大買/大賣/鉅額交易
2024/09/021,137145.041,140145.03145.50-38,095-0.04% 大買/大賣/
2024/08/30857145.461,178145.15145.50-3218,094-3.97% 大買/大賣/鉅額交易
2024/08/29232143.38164143.63144.00688,0550.84% 大買/大賣/
2024/08/28263145.97276.3145.56144.50-13.38,094-0.16% 大買/大賣/
2024/08/27158147.46943146.70147.50-7858,465-9.27% 大買/大賣/鉅額交易
2024/08/26803148.37367146.62148.504368,4415.16% 大買/大賣/鉅額交易
2024/08/23329.2143.30186143.58143.50143.28,3221.72% 大買/大賣/鉅額交易
2024/08/22680145.67229.9146.30145.50450.18,3615.38% 大買/大賣/鉅額交易
2024/08/21366.7147.19399.5147.48148.00-32.98,369-0.39% 大買/大賣/
2024/08/20182148.3739148.46148.001438,3921.70% 大買/鉅額交易
2024/08/19248.4148.6947148.71149.00201.48,5302.36% 大買/鉅額交易
2024/08/16461.1149.00100148.16148.50361.18,6294.18% 大買/鉅額交易
2024/08/15177146.9827146.00146.001508,6281.74% 大買/鉅額交易
2024/08/14201148.37130148.19148.50718,7510.81% 大買/大賣/
2024/08/1376147.21172.4147.27147.50-96.48,760-1.10% 大賣/
2024/08/12102.9146.94191.8146.74147.50-88.98,893-1.00% 大買/大賣/
2024/08/09303.1142.771,898142.96143.00-1,594.99,024-17.67% 大買/大賣/鉅額交易
2024/08/088140.691,296.5140.38140.00-1,288.59,153-14.08% 大賣/鉅額交易
2024/08/07315.6141.36317141.85143.00-1.49,294-0.01% 大買/大賣/
2024/08/06187.1137.51621137.39137.50-433.99,514-4.56% 大買/大賣/鉅額交易
2024/08/0583138.54711139.43138.00-6289,784-6.42% 大賣/鉅額交易
2024/08/02216.4149.451,294149.49148.50-1,077.610,264-10.50% 大買/大賣/鉅額交易
2024/08/0160152.25296152.86153.50-23610,326-2.29% 大賣/鉅額交易
2024/07/31367.7151.11604151.46152.00-236.310,318-2.29% 大買/大賣/鉅額交易
2024/07/3071.2148.321,148.1146.81149.50-1,076.910,274-10.48% 大賣/鉅額交易
2024/07/29220.2148.74779148.58148.50-558.810,242-5.46% 大買/大賣/鉅額交易
2024/07/266.9148.48900.2148.77149.00-893.310,241-8.72% 大賣/鉅額交易
2024/07/23409.5150.27212150.78151.50197.510,2941.92% 大買/大賣/鉅額交易
2024/07/222.4148.18699146.97147.00-696.610,309-6.76% 大賣/鉅額交易
2024/07/199151.17841150.91150.50-83210,162-8.19% 大賣/鉅額交易
2024/07/18269153.781,377153.97154.50-1,10810,038-11.04% 大買/大賣/鉅額交易
2024/07/17164163.36442162.51162.00-2789,878-2.81% 大買/大賣/鉅額交易
2024/07/165164.20475163.36163.50-4709,764-4.81% 大賣/鉅額交易
2024/07/15172163.16926.6163.81164.50-754.69,760-7.73% 大買/大賣/鉅額交易
2024/07/12364163.58464163.04163.50-1009,691-1.03% 大買/大賣/
2024/07/11458160.47195159.83160.502639,5622.75% 大買/大賣/鉅額交易
2024/07/1098158.60377158.10158.00-2799,442-2.95% 大賣/鉅額交易
2024/07/091.4158.50152157.43157.50-150.69,391-1.60% 大賣/鉅額交易
2024/07/0888158.05246157.85158.50-1589,339-1.69% 大賣/鉅額交易
2024/07/052158.00221.9157.07157.00-219.99,320-2.36% 大賣/鉅額交易
2024/07/0496.1158.65355158.06158.00-258.99,333-2.77% 大賣/鉅額交易
2024/07/03823156.39141156.08156.006829,2947.34% 大買/大賣/鉅額交易
2024/07/02108155.0452154.93155.00569,0080.62% 大買/
2024/07/01207155.8727155.74155.501809,0192.00% 大買/鉅額交易
2024/06/28403154.04529153.91153.50-1268,919-1.41% 大買/大賣/鉅額交易
2024/06/27133153.472,442.9152.96152.50-2,309.98,882-26.01% 大買/大賣/鉅額交易
2024/06/26184157.472,105156.22155.50-1,9218,643-22.22% 大買/大賣/鉅額交易
2024/06/25195157.792,297156.51156.00-2,1028,556-24.57% 大買/大賣/鉅額交易
2024/06/24324159.311,941158.97158.50-1,6178,347-19.37% 大買/大賣/鉅額交易
2024/06/21208.2161.862,384160.66160.50-2,175.88,232-26.43% 大買/大賣/鉅額交易
2024/06/20694.2162.57739162.35163.00-44.87,960-0.56% 大買/大賣/
2024/06/1946160.74586160.50160.50-5407,942-6.80% 大賣/鉅額交易
2024/06/18781160.94163161.29161.506187,8757.85% 大買/大賣/鉅額交易
2024/06/17124160.8672160.01161.00527,8390.66% 大買/
2024/06/141,037155.9417155.56156.501,0207,74313.17% 大買/鉅額交易
2024/06/13107155.3737.8155.20155.0069.27,7100.90% 大買/
2024/06/121,366153.3533.6153.50153.501,332.47,69117.32% 大買/鉅額交易
2024/06/11678.4151.925,432.3151.79151.50-4,7547,679-61.91% 大買/大賣/鉅額交易
2024/06/0742153.55505153.42153.00-4637,519-6.16% 大賣/鉅額交易
2024/06/06540154.33271154.35154.002697,4713.60% 大買/大賣/鉅額交易
2024/06/05103155.53179155.29155.50-767,409-1.03% 大買/大賣/
2024/06/04243154.30214153.68153.50297,4300.39% 大買/大賣/
2024/06/03150155.72208.5155.62156.00-58.57,425-0.79% 大買/大賣/
2024/05/31647.8153.024,812.6152.18152.00-4,164.87,378-56.45% 大買/大賣/鉅額交易
2024/05/3098153.13557153.48153.00-4596,934-6.62% 大賣/鉅額交易
2024/05/29572155.26105155.12155.004676,9066.76% 大買/大賣/鉅額交易
2024/05/28366155.49272155.03155.00946,8791.37% 大買/大賣/
2024/05/27345.9152.9898153.86154.00247.96,8073.64% 大買/鉅額交易
2024/05/2427149.91110.2150.43150.50-83.26,762-1.23% 大賣/
2024/05/23573151.3184151.61150.504896,7277.27% 大買/鉅額交易
2024/05/22136154.73159155.01154.50-236,588-0.35% 大買/大賣/
2024/05/21846155.39190155.04155.006566,50010.09% 大買/大賣/鉅額交易
2024/05/20598156.102,581.9155.97156.00-1,983.96,477-30.63% 大買/大賣/鉅額交易
2024/05/176152.581,674152.78152.50-1,6686,351-26.26% 大賣/鉅額交易
2024/05/16132153.511,508153.68153.00-1,3766,334-21.72% 大買/大賣/鉅額交易
2024/05/1596153.312,478.1153.76153.00-2,382.16,322-37.68% 大賣/鉅額交易
2024/05/14870153.211,028152.64153.00-1586,231-2.54% 大買/大賣/鉅額交易
2024/05/13788156.945,610.6156.87157.00-4,822.66,032-79.95% 大買/大賣/鉅額交易
2024/05/10504152.407,144.2152.57153.00-6,640.25,875-113.02% 大買/大賣/鉅額交易
2024/05/09311.9154.106,665.4152.73150.00-6,353.55,645-112.54% 大買/大賣/鉅額交易
2024/05/08457.2155.836,164.2153.17152.00-5,7075,280-108.09% 大買/大賣/鉅額交易
2024/05/07227168.022,535.5168.39168.00-2,308.54,729-48.81% 大買/大賣/鉅額交易
2024/05/0618173.03714172.49173.00-6964,566-15.24% 大賣/鉅額交易
2024/05/03165172.78480172.43172.00-3154,567-6.90% 大買/大賣/鉅額交易
2024/05/0266.4171.20191170.68170.50-124.64,567-2.73% 大賣/鉅額交易
2024/04/30997173.138172.75172.509894,55221.73% 大買/鉅額交易
2024/04/291,241.1172.27136172.29174.001,105.14,52424.43% 大買/大賣/鉅額交易
2024/04/2673168.97984.8168.93168.00-911.84,420-20.63% 大賣/鉅額交易
2024/04/25102.3171.37196171.18171.00-93.74,368-2.15% 大買/大賣/
2024/04/24269172.50411172.60173.50-1424,405-3.22% 大買/大賣/鉅額交易
2024/04/23461173.05706.8173.11173.00-245.84,433-5.55% 大買/大賣/鉅額交易
2024/04/22540171.9682172.46172.504584,42310.36% 大買/鉅額交易
2024/04/1928169.841,176.7167.77168.00-1,148.74,378-26.24% 大賣/鉅額交易
2024/04/18849172.34335171.97172.005144,26812.04% 大買/大賣/鉅額交易
2024/04/17210170.521,147170.26170.50-9374,222-22.19% 大買/大賣/鉅額交易
2024/04/1690170.54838170.66170.00-7484,189-17.85% 大賣/鉅額交易
2024/04/15279173.57384173.46173.00-1054,151-2.53% 大買/大賣/鉅額交易
2024/04/122175.2550.9174.51174.50-48.94,181-1.17%
2024/04/1162175.92674.3175.81175.50-612.34,179-14.65% 大賣/鉅額交易
2024/04/10770179.5669178.78178.507014,19916.69% 大買/鉅額交易
2024/04/091,206178.0451176.82178.501,1554,17127.69% 大買/鉅額交易
2024/04/08120175.9321175.74176.00994,1312.40% 大買/
2024/04/03272175.4258.6175.47175.50213.44,1385.16% 大買/鉅額交易
2024/04/0239.8176.14133176.02176.00-93.24,079-2.28% 大賣/
2024/04/01392175.181173.00175.503914,0599.63% 大買/鉅額交易
2024/03/29166.8172.29339172.22172.00-172.24,023-4.28% 大買/大賣/鉅額交易
2024/03/2862171.991,570172.24171.50-1,5084,011-37.59% 大賣/鉅額交易
2024/03/2730172.37457172.01172.00-4273,989-10.70% 大賣/鉅額交易
2024/03/26147.3172.25769171.75172.00-621.74,030-15.42% 大買/大賣/鉅額交易
2024/03/25154.2173.0414171.82174.00140.24,0023.50% 大買/鉅額交易
2024/03/2254172.17441171.78171.50-3874,014-9.64% 大賣/鉅額交易
2024/03/21462.6175.9676174.01176.50386.64,0089.64% 大買/鉅額交易
2024/03/2022172.36227172.18172.00-2054,104-5.00% 大賣/鉅額交易
2024/03/1963173.01109.4172.71172.50-46.44,119-1.13% 大賣/
2024/03/18268174.94236174.47174.00324,1470.77% 大買/大賣/
2024/03/15194176.90779.7176.96177.00-585.74,156-14.09% 大買/大賣/鉅額交易
2024/03/14679178.82222178.26179.004574,12611.08% 大買/大賣/鉅額交易
2024/03/13239175.5567175.93176.001724,0864.21% 大買/鉅額交易
2024/03/1234174.16134175.53176.00-1004,070-2.46% 大賣/
2024/03/11204173.68111173.73174.50934,0482.30% 大買/大賣/
2024/03/08161.3172.6230172.50172.50131.34,0683.23% 大買/鉅額交易
2024/03/0718174.47347174.31175.00-3294,034-8.15% 大賣/鉅額交易
2024/03/061,808175.144174.88175.001,8044,02644.80% 大買/鉅額交易
2024/03/05127.2174.09300173.65173.50-172.84,063-4.25% 大買/大賣/鉅額交易
2024/03/0444173.95234173.69174.00-1904,052-4.69% 大賣/鉅額交易
2024/03/015174.50232173.39174.00-2274,098-5.54% 大賣/鉅額交易
2024/02/29482.5173.62113.5173.65174.503694,1168.96% 大買/大賣/鉅額交易
2024/02/2760173.43257172.33172.00-1974,089-4.82% 大賣/鉅額交易
2024/02/2666173.78546173.21173.00-4804,048-11.86% 大賣/鉅額交易
2024/02/2329176.7480176.03176.00-514,012-1.27%
2024/02/22940176.07386.1176.18176.00553.94,04513.69% 大買/大賣/鉅額交易
2024/02/211,028176.1666176.18176.009624,03223.85% 大買/鉅額交易
2024/02/2029175.9151177.50177.50-224,025-0.55%
2024/02/19137174.2017173.56174.001204,0432.97% 大買/鉅額交易
2024/02/1652170.75699.7170.23171.00-647.74,054-15.97% 大賣/鉅額交易
2024/02/15272.3170.732,994.8170.68170.00-2,722.63,933-69.22% 大買/大賣/鉅額交易
2024/02/05274173.641,153.4172.91174.00-879.43,857-22.80% 大買/大賣/鉅額交易
中租-KY 相關文章