券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 281 | 175.63 | 22 | 174.32 | 175.00 | 259 | 5,898 | 4.39% |
大買/鉅額交易
|
| 2025/01/20 | 72 | 170.40 | 0 | 0.00 | 171.00 | 72 | 5,877 | 1.22% |
|
| 2025/01/17 | 23 | 170.85 | 9 | 169.67 | 171.00 | 14 | 5,946 | 0.24% |
|
| 2025/01/16 | 51 | 162.92 | 32 | 161.88 | 168.00 | 19 | 5,990 | 0.32% |
|
| 2025/01/15 | 0 | 0.00 | 459 | 152.88 | 161.00 | -459 | 6,104 | -7.52% |
大賣/鉅額交易
|
| 2025/01/14 | 1 | 151.50 | 52 | 150.50 | 151.50 | -51 | 6,060 | -0.84% |
|
| 2025/01/13 | 2 | 145.50 | 72 | 146.97 | 145.50 | -70 | 6,153 | -1.14% |
|
| 2025/01/10 | 0 | 0.00 | 20 | 158.03 | 158.50 | -20 | 6,211 | -0.32% |
|
| 2025/01/09 | 7 | 163.64 | 16 | 162.44 | 162.00 | -9 | 6,253 | -0.14% |
|
| 2025/01/08 | 17 | 166.68 | 0 | 0.00 | 166.50 | 17 | 6,327 | 0.27% |
|
| 2025/01/07 | 6 | 164.25 | 7 | 164.00 | 164.00 | -1 | 6,605 | -0.02% |
|
| 2025/01/06 | 10 | 164.00 | 48 | 163.44 | 164.00 | -38 | 6,683 | -0.57% |
|
| 2025/01/03 | 7 | 159.71 | 28 | 160.89 | 159.50 | -21 | 6,776 | -0.31% |
|
| 2025/01/02 | 6 | 164.50 | 1 | 164.50 | 164.50 | 5 | 6,869 | 0.07% |
|
| 2024/12/31 | 4 | 166.00 | 5 | 166.00 | 166.00 | -1 | 7,039 | -0.01% |
|
| 2024/12/30 | 80 | 165.39 | 0 | 0.00 | 165.00 | 80 | 7,174 | 1.12% |
|
| 2024/12/27 | 0 | 0.00 | 356 | 172.23 | 171.50 | -356 | 7,232 | -4.92% |
大賣/鉅額交易
|
| 2024/12/26 | 119 | 174.50 | 12 | 176.58 | 177.00 | 107 | 6,970 | 1.54% |
大買/鉅額交易
|
| 2024/12/25 | 0 | 0.00 | 58 | 173.05 | 172.50 | -58 | 7,199 | -0.81% |
|
| 2024/12/24 | 2 | 169.50 | 355 | 172.79 | 169.50 | -353 | 7,711 | -4.58% |
大賣/鉅額交易
|
| 2024/12/23 | 0 | 0.00 | 76 | 169.63 | 170.50 | -76 | 7,817 | -0.97% |
|
| 2024/12/20 | 0 | 0.00 | 82 | 162.10 | 161.50 | -82 | 7,976 | -1.03% |
|
| 2024/12/19 | 58 | 160.66 | 2 | 161.00 | 161.00 | 56 | 8,122 | 0.69% |
|
| 2024/12/18 | 77 | 160.79 | 8 | 160.00 | 160.00 | 69 | 8,843 | 0.78% |
|
| 2024/12/17 | 67 | 160.98 | 3 | 160.50 | 162.00 | 64 | 9,131 | 0.70% |
|
| 2024/12/16 | 25 | 159.20 | 2 | 157.00 | 157.00 | 23 | 9,341 | 0.25% |
|
| 2024/12/13 | 19 | 165.74 | 8 | 166.00 | 166.00 | 11 | 9,514 | 0.12% |
|
| 2024/12/12 | 4 | 171.13 | 6 | 171.50 | 171.50 | -2 | 9,912 | -0.02% |
|
| 2024/12/11 | 50 | 170.74 | 18 | 172.72 | 170.00 | 32 | 10,082 | 0.32% |
|
| 2024/12/10 | 42 | 172.80 | 0 | 0.00 | 170.00 | 42 | 10,103 | 0.42% |
|
| 2024/12/09 | 13 | 178.38 | 47 | 177.74 | 178.00 | -34 | 10,160 | -0.33% |
|
| 2024/12/06 | 118 | 178.24 | 1 | 181.00 | 181.00 | 117 | 10,216 | 1.15% |
大買/鉅額交易
|
| 2024/12/05 | 803 | 177.56 | 87 | 177.65 | 178.00 | 716 | 10,185 | 7.03% |
大買/鉅額交易
|
| 2024/12/04 | 61 | 165.28 | 15 | 167.47 | 171.00 | 46 | 9,472 | 0.49% |
|
| 2024/12/03 | 8 | 154.38 | 127 | 152.02 | 155.50 | -119 | 9,089 | -1.31% |
大賣/鉅額交易
|
| 2024/12/02 | 65 | 147.99 | 147 | 148.86 | 148.00 | -82 | 8,854 | -0.93% |
大賣/
|
| 2024/11/29 | 0 | 0.00 | 134 | 143.22 | 147.00 | -134 | 8,814 | -1.52% |
大賣/鉅額交易
|
| 2024/11/28 | 52 | 137.00 | 261 | 134.62 | 137.00 | -209 | 8,810 | -2.37% |
大賣/鉅額交易
|
| 2024/11/27 | 24 | 135.25 | 310 | 138.73 | 131.50 | -286 | 8,765 | -3.26% |
大賣/鉅額交易
|
| 2024/11/26 | 5 | 147.10 | 517 | 146.85 | 143.50 | -512 | 8,650 | -5.92% |
大賣/鉅額交易
|
| 2024/11/25 | 1 | 142.00 | 6 | 144.50 | 144.50 | -5 | 8,385 | -0.06% |
|
| 2024/11/22 | 13 | 131.85 | 20 | 131.98 | 131.50 | -7 | 8,378 | -0.08% |
|
| 2024/11/21 | 45 | 130.64 | 10 | 131.20 | 129.50 | 35 | 8,385 | 0.42% |
|
| 2024/11/20 | 2 | 131.50 | 40 | 131.50 | 131.50 | -38 | 8,423 | -0.45% |
|
| 2024/11/19 | 113 | 133.54 | 42 | 129.90 | 134.50 | 71 | 8,426 | 0.84% |
大買/
|
| 2024/11/18 | 4 | 131.63 | 371 | 130.10 | 128.00 | -367 | 8,470 | -4.33% |
大賣/鉅額交易
|
| 2024/11/15 | 1 | 138.00 | 129 | 135.95 | 135.50 | -128 | 8,437 | -1.52% |
大賣/鉅額交易
|
| 2024/11/14 | 64 | 138.52 | 1 | 140.00 | 136.50 | 63 | 8,426 | 0.75% |
|
| 2024/11/13 | 13 | 143.50 | 74 | 141.48 | 141.00 | -61 | 8,398 | -0.73% |
|
| 2024/11/12 | 70 | 143.46 | 24 | 143.25 | 142.00 | 46 | 8,413 | 0.55% |
|
| 2024/11/11 | 16 | 146.03 | 44 | 145.67 | 146.00 | -28 | 8,405 | -0.33% |
|
| 2024/11/08 | 2.4 | 149.39 | 328 | 147.33 | 145.00 | -325.6 | 8,396 | -3.88% |
大賣/鉅額交易
|
| 2024/11/07 | 49 | 153.31 | 22 | 153.91 | 154.00 | 27 | 8,316 | 0.32% |
|
| 2024/11/06 | 6 | 150.50 | 20 | 151.35 | 152.00 | -14 | 8,285 | -0.17% |
|
| 2024/11/05 | 0 | 0.00 | 13 | 148.50 | 149.00 | -13 | 8,226 | -0.16% |
|
| 2024/11/04 | 0 | 0.00 | 155 | 146.39 | 147.50 | -155 | 8,235 | -1.88% |
大賣/鉅額交易
|
| 2024/11/01 | 28 | 143.75 | 4 | 144.25 | 144.00 | 24 | 8,196 | 0.29% |
|
| 2024/10/30 | 143 | 147.60 | 27 | 147.56 | 147.50 | 116 | 8,168 | 1.42% |
大買/鉅額交易
|
| 2024/10/29 | 268 | 141.97 | 2 | 144.50 | 142.00 | 266 | 8,094 | 3.29% |
大買/鉅額交易
|
| 2024/10/28 | 203 | 146.34 | 26 | 146.04 | 144.00 | 177 | 8,026 | 2.21% |
大買/鉅額交易
|
| 2024/10/25 | 59 | 145.69 | 43 | 146.45 | 145.00 | 16 | 7,945 | 0.20% |
|
| 2024/10/24 | 170 | 149.82 | 245 | 153.06 | 147.50 | -75 | 7,867 | -0.95% |
大買/大賣/
|
| 2024/10/23 | 292 | 158.38 | 31 | 158.42 | 160.00 | 261 | 7,683 | 3.40% |
大買/鉅額交易
|
| 2024/10/22 | 233 | 153.82 | 9 | 155.83 | 153.00 | 224 | 7,428 | 3.02% |
大買/鉅額交易
|
| 2024/10/21 | 334 | 150.11 | 14 | 150.14 | 150.50 | 320 | 7,190 | 4.45% |
大買/鉅額交易
|
| 2024/10/18 | 194 | 141.89 | 14 | 142.50 | 143.50 | 180 | 7,089 | 2.54% |
大買/鉅額交易
|
| 2024/10/17 | 139 | 147.88 | 150 | 146.24 | 143.50 | -11 | 6,998 | -0.16% |
大買/大賣/
|
| 2024/10/16 | 145 | 146.66 | 1 | 147.00 | 146.00 | 144 | 6,945 | 2.07% |
大買/鉅額交易
|
| 2024/10/15 | 41 | 149.66 | 6 | 150.58 | 147.50 | 35 | 6,930 | 0.51% |
|
| 2024/10/14 | 331 | 150.37 | 188 | 148.63 | 150.50 | 143 | 6,853 | 2.09% |
大買/大賣/鉅額交易
|
| 2024/10/11 | 163 | 149.17 | 16 | 148.50 | 148.50 | 147 | 6,580 | 2.23% |
大買/鉅額交易
|
| 2024/10/09 | 207 | 148.64 | 0 | 0.00 | 146.50 | 207 | 6,506 | 3.18% |
大買/鉅額交易
|
| 2024/10/08 | 308 | 149.31 | 0 | 0.00 | 149.00 | 308 | 6,433 | 4.79% |
大買/鉅額交易
|
| 2024/10/07 | 16 | 150.97 | 15 | 151.40 | 152.50 | 1 | 6,345 | 0.02% |
|
| 2024/10/04 | 291 | 149.44 | 6 | 148.25 | 151.50 | 285 | 6,182 | 4.61% |
大買/鉅額交易
|
| 2024/10/01 | 8 | 145.06 | 14 | 150.54 | 152.00 | -6 | 6,059 | -0.10% |
|
| 2024/09/30 | 9 | 148.33 | 41.9 | 148.86 | 148.00 | -32.9 | 5,856 | -0.56% |
|
| 2024/09/27 | 10 | 147.20 | 120 | 149.37 | 146.00 | -110 | 5,565 | -1.98% |
大賣/鉅額交易
|
| 2024/09/26 | 83 | 149.89 | 17 | 152.53 | 149.50 | 66 | 5,141 | 1.28% |
|
| 2024/09/25 | 0 | 0.00 | 6 | 145.58 | 149.50 | -6 | 4,491 | -0.13% |
|
| 2024/09/24 | 6 | 136.33 | 95 | 136.91 | 136.00 | -89 | 4,108 | -2.17% |
|
| 2024/09/23 | 22 | 139.07 | 36 | 138.81 | 138.00 | -14 | 3,905 | -0.36% |
|
| 2024/09/20 | 9 | 141.17 | 82 | 145.30 | 138.50 | -73 | 3,713 | -1.97% |
|
| 2024/09/19 | 1 | 129.50 | 63 | 134.30 | 139.00 | -62 | 2,988 | -2.07% |
|
| 2024/09/18 | 4 | 134.63 | 68 | 133.58 | 126.50 | -64 | 2,689 | -2.38% |
|
| 2024/09/16 | 104 | 134.00 | 26 | 130.54 | 135.00 | 78 | 2,462 | 3.17% |
大買/
|
| 2024/09/13 | 34 | 131.84 | 98 | 128.35 | 131.50 | -64 | 2,256 | -2.84% |
|
| 2024/09/12 | 49 | 124.61 | 1 | 117.00 | 126.50 | 48 | 1,845 | 2.60% |
|
| 2024/09/11 | 0 | 0.00 | 37 | 115.18 | 115.00 | -37 | 1,681 | -2.20% |
|
| 2024/09/10 | 0 | 0.00 | 25 | 116.26 | 114.00 | -25 | 1,642 | -1.52% |
|
| 2024/09/09 | 2 | 116.50 | 65.6 | 116.58 | 116.50 | -63.6 | 1,559 | -4.08% |
|
| 2024/09/06 | 0 | 0.00 | 2 | 109.50 | 109.00 | -2 | 1,546 | -0.13% |
|
| 2024/09/05 | 0 | 0.00 | 22 | 109.77 | 109.00 | -22 | 1,535 | -1.43% |
|
| 2024/09/04 | 11 | 107.45 | 267 | 102.67 | 106.00 | -256 | 1,508 | -16.97% |
大賣/鉅額交易
|
| 2024/09/03 | 12 | 111.75 | 150 | 111.09 | 111.00 | -138 | 1,475 | -9.35% |
大賣/鉅額交易
|
| 2024/09/02 | 31 | 117.10 | 36 | 115.74 | 114.50 | -5 | 1,445 | -0.35% |
|
| 2024/08/30 | 485 | 119.73 | 5 | 120.00 | 115.00 | 480 | 1,376 | 34.88% |
大買/鉅額交易
|
| 2024/08/29 | 27 | 112.63 | 8 | 116.38 | 116.50 | 19 | 1,280 | 1.48% |
|
| 2024/08/28 | 9 | 112.17 | 0 | 0.00 | 111.50 | 9 | 1,241 | 0.73% |
|
| 2024/08/27 | 3 | 111.17 | 1 | 112.00 | 112.00 | 2 | 1,230 | 0.16% |
|
| 2024/08/26 | 3 | 110.00 | 0 | 0.00 | 110.50 | 3 | 1,212 | 0.25% |
|
| 2024/08/23 | 39 | 108.17 | 0 | 0.00 | 109.50 | 39 | 1,196 | 3.26% |
|
| 2024/08/22 | 68 | 109.96 | 2 | 109.00 | 109.00 | 66 | 1,189 | 5.55% |
|
| 2024/08/21 | 23 | 108.57 | 0 | 0.00 | 107.50 | 23 | 1,137 | 2.02% |
|
| 2024/08/20 | 68 | 106.95 | 0 | 0.00 | 109.00 | 68 | 1,115 | 6.10% |
|
| 2024/08/19 | 39 | 100.73 | 0 | 0.00 | 102.50 | 39 | 1,026 | 3.80% |
|
| 2024/08/16 | 23 | 99.44 | 3 | 99.00 | 99.30 | 20 | 1,020 | 1.96% |
|
| 2024/08/15 | 5 | 98.08 | 3 | 97.90 | 98.30 | 2 | 1,030 | 0.19% |
|
| 2024/08/14 | 2 | 98.20 | 0 | 0.00 | 97.80 | 2 | 1,053 | 0.19% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 94.20 | 96.00 | -1 | 1,015 | -0.10% |
|
| 2024/08/12 | 0 | 0.00 | 5 | 89.20 | 90.00 | -5 | 994 | -0.50% |
|
| 2024/08/09 | 0 | 0.00 | 10 | 87.19 | 85.20 | -10 | 984 | -1.02% |
|
| 2024/08/08 | 30 | 82.87 | 12 | 84.00 | 84.20 | 18 | 975 | 1.85% |
|
| 2024/08/07 | 18 | 78.97 | 0 | 0.00 | 80.40 | 18 | 951 | 1.89% |
|
| 2024/08/06 | 50 | 73.95 | 0 | 0.00 | 73.10 | 50 | 947 | 5.28% |
|
| 2024/08/05 | 1 | 79.30 | 4 | 80.10 | 79.30 | -3 | 913 | -0.33% |
|
| 2024/08/02 | 0 | 0.00 | 10 | 89.71 | 88.10 | -10 | 905 | -1.10% |
|
| 2024/08/01 | 5 | 92.42 | 6 | 91.98 | 92.70 | -1 | 898 | -0.11% |
|
| 2024/07/31 | 0 | 0.00 | 8 | 90.20 | 90.30 | -8 | 897 | -0.89% |
|
| 2024/07/30 | 7 | 89.63 | 7 | 89.71 | 90.20 | 0 | 898 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 17 | 93.88 | 91.00 | -17 | 891 | -1.91% |
|
| 2024/07/26 | 0 | 0.00 | 16 | 94.25 | 94.10 | -16 | 883 | -1.81% |
|
| 2024/07/23 | 2 | 96.50 | 53 | 96.48 | 96.70 | -51 | 881 | -5.78% |
|
| 2024/07/22 | 1 | 95.70 | 31 | 97.23 | 95.70 | -30 | 877 | -3.42% |
|
| 2024/07/19 | 0 | 0.00 | 9 | 99.97 | 99.80 | -9 | 866 | -1.04% |
|
| 2024/07/17 | 19 | 107.18 | 1 | 105.50 | 105.50 | 18 | 847 | 2.12% |
|
| 2024/07/16 | 23 | 104.70 | 3 | 104.83 | 106.00 | 20 | 828 | 2.41% |
|
| 2024/07/12 | 12 | 103.00 | 0 | 0.00 | 102.50 | 12 | 810 | 1.48% |
|
| 2024/07/10 | 2 | 103.50 | 0 | 0.00 | 103.50 | 2 | 839 | 0.24% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 99.10 | 99.60 | -1 | 853 | -0.12% |
|
| 2024/07/08 | 3 | 101.50 | 0 | 0.00 | 101.50 | 3 | 845 | 0.35% |
|
| 2024/07/05 | 2 | 102.50 | 1 | 102.00 | 102.00 | 1 | 862 | 0.12% |
|
| 2024/07/04 | 0 | 0.00 | 3 | 99.53 | 99.20 | -3 | 856 | -0.35% |
|
| 2024/07/03 | 7 | 100.00 | 1 | 100.00 | 100.50 | 6 | 860 | 0.70% |
|
| 2024/07/02 | 0 | 0.00 | 23 | 98.63 | 98.30 | -23 | 861 | -2.67% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 99.20 | 99.00 | -2 | 865 | -0.23% |
|
| 2024/06/28 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 871 | 0.11% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 99.00 | 99.00 | -1 | 891 | -0.11% |
|
| 2024/06/25 | 1 | 99.70 | 4 | 99.70 | 99.80 | -3 | 902 | -0.33% |
|
| 2024/06/24 | 8 | 102.25 | 4 | 101.75 | 101.50 | 4 | 898 | 0.44% |
|
| 2024/06/21 | 6 | 104.50 | 4 | 103.50 | 103.00 | 2 | 911 | 0.22% |
|
| 2024/06/20 | 11 | 104.05 | 0 | 0.00 | 104.50 | 11 | 917 | 1.20% |
|
| 2024/06/19 | 5 | 105.30 | 4 | 103.50 | 103.00 | 1 | 919 | 0.11% |
|
| 2024/06/18 | 1 | 102.00 | 2 | 102.75 | 102.50 | -1 | 917 | -0.11% |
|
| 2024/06/14 | 2 | 103.50 | 15 | 103.70 | 104.00 | -13 | 920 | -1.41% |
|
| 2024/06/13 | 18 | 104.47 | 3 | 104.33 | 104.00 | 15 | 911 | 1.65% |
|
| 2024/06/12 | 15 | 100.44 | 16 | 100.25 | 99.40 | -1 | 845 | -0.12% |
|
| 2024/06/11 | 10 | 100.32 | 7 | 99.10 | 99.00 | 3 | 856 | 0.35% |
|
| 2024/06/07 | 9 | 99.69 | 0 | 0.00 | 100.00 | 9 | 883 | 1.02% |
|
| 2024/06/06 | 2 | 99.00 | 4 | 96.30 | 96.30 | -2 | 895 | -0.22% |
|
| 2024/06/05 | 30 | 99.02 | 3 | 99.27 | 98.60 | 27 | 911 | 2.96% |
|
| 2024/06/04 | 58 | 100.11 | 0 | 0.00 | 100.00 | 58 | 956 | 6.06% |
|
| 2024/06/03 | 41 | 99.17 | 0 | 0.00 | 99.60 | 41 | 995 | 4.12% |
|
| 2024/05/31 | 19 | 100.63 | 0 | 0.00 | 99.00 | 19 | 1,024 | 1.85% |
|
| 2024/05/30 | 8 | 100.00 | 0 | 0.00 | 99.10 | 8 | 1,070 | 0.75% |
|
| 2024/05/29 | 24 | 101.10 | 0 | 0.00 | 101.00 | 24 | 1,126 | 2.13% |
|
| 2024/05/28 | 54 | 101.80 | 0 | 0.00 | 101.00 | 54 | 1,148 | 4.70% |
|
| 2024/05/27 | 23 | 99.73 | 1 | 99.60 | 99.50 | 22 | 1,195 | 1.84% |
|
| 2024/05/24 | 60 | 99.07 | 6 | 98.73 | 99.90 | 54 | 1,314 | 4.11% |
|
| 2024/05/23 | 18 | 98.30 | 1 | 98.10 | 98.00 | 17 | 1,632 | 1.04% |
|
| 2024/05/22 | 20 | 99.52 | 14 | 99.86 | 99.40 | 6 | 1,917 | 0.31% |
|
| 2024/05/21 | 0 | 0.00 | 29 | 100.71 | 101.50 | -29 | 1,925 | -1.51% |
|
| 2024/05/20 | 0 | 0.00 | 15 | 99.39 | 98.90 | -15 | 1,919 | -0.78% |
|
| 2024/05/17 | 15 | 96.33 | 0 | 0.00 | 96.00 | 15 | 1,924 | 0.78% |
|
| 2024/05/16 | 6 | 95.80 | 92 | 96.07 | 95.80 | -86 | 1,970 | -4.37% |
|
| 2024/05/15 | 72 | 96.49 | 8 | 96.68 | 96.50 | 64 | 2,043 | 3.13% |
|
| 2024/05/14 | 42 | 95.85 | 0 | 0.00 | 95.80 | 42 | 2,087 | 2.01% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 93.90 | 94.00 | -2 | 2,098 | -0.10% |
|
| 2024/05/10 | 12 | 93.48 | 0 | 0.00 | 93.60 | 12 | 2,128 | 0.56% |
|
| 2024/05/09 | 6 | 95.43 | 0 | 0.00 | 94.60 | 6 | 2,136 | 0.28% |
|
| 2024/05/08 | 27 | 96.41 | 1 | 96.40 | 96.20 | 26 | 2,168 | 1.20% |
|
| 2024/05/07 | 42 | 95.60 | 0 | 0.00 | 95.70 | 42 | 2,174 | 1.93% |
|
| 2024/05/06 | 21 | 95.61 | 0 | 0.00 | 95.10 | 21 | 2,180 | 0.96% |
|
| 2024/05/03 | 1 | 96.20 | 4 | 97.60 | 95.60 | -3 | 2,191 | -0.14% |
|
| 2024/05/02 | 23 | 95.23 | 0 | 0.00 | 96.90 | 23 | 2,196 | 1.05% |
|
| 2024/04/30 | 2 | 95.10 | 0 | 0.00 | 94.80 | 2 | 2,222 | 0.09% |
|
| 2024/04/29 | 25 | 95.08 | 0 | 0.00 | 95.00 | 25 | 2,232 | 1.12% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 93.60 | 93.80 | -2 | 2,251 | -0.09% |
|
| 2024/04/25 | 0 | 0.00 | 10 | 93.50 | 93.10 | -10 | 2,269 | -0.44% |
|
| 2024/04/24 | 3 | 94.30 | 11 | 94.39 | 94.70 | -8 | 2,290 | -0.35% |
|
| 2024/04/23 | 4 | 92.05 | 90 | 92.26 | 92.30 | -86 | 2,342 | -3.67% |
|
| 2024/04/22 | 28 | 92.04 | 13 | 92.20 | 91.20 | 15 | 2,353 | 0.64% |
|
| 2024/04/19 | 14 | 92.47 | 29 | 94.05 | 93.50 | -15 | 2,357 | -0.64% |
|
| 2024/04/18 | 0 | 0.00 | 11 | 97.31 | 96.80 | -11 | 2,361 | -0.47% |
|
| 2024/04/17 | 16 | 96.81 | 2 | 97.40 | 97.60 | 14 | 2,379 | 0.59% |
|
| 2024/04/16 | 15 | 94.37 | 440 | 94.53 | 94.00 | -425 | 2,384 | -17.82% |
大賣/鉅額交易
|
| 2024/04/15 | 3 | 99.97 | 278 | 98.67 | 98.00 | -275 | 2,372 | -11.59% |
大賣/鉅額交易
|
| 2024/04/12 | 3 | 104.00 | 7 | 103.50 | 103.50 | -4 | 2,363 | -0.17% |
|
| 2024/04/11 | 19 | 103.24 | 96 | 103.35 | 103.00 | -77 | 2,379 | -3.24% |
|
| 2024/04/10 | 9 | 108.17 | 18 | 107.97 | 108.00 | -9 | 2,368 | -0.38% |
|
| 2024/04/09 | 4 | 107.00 | 9 | 106.78 | 106.50 | -5 | 2,391 | -0.21% |
|
| 2024/04/08 | 24 | 108.54 | 0 | 0.00 | 108.00 | 24 | 2,408 | 1.00% |
|
| 2024/04/03 | 16 | 109.31 | 3 | 109.00 | 110.00 | 13 | 2,418 | 0.54% |
|
| 2024/04/02 | 6 | 110.25 | 23 | 110.41 | 110.50 | -17 | 2,429 | -0.70% |
|
| 2024/04/01 | 125 | 109.92 | 0 | 0.00 | 111.00 | 125 | 2,457 | 5.09% |
大買/鉅額交易
|
| 2024/03/29 | 79 | 107.04 | 4 | 108.50 | 107.00 | 75 | 2,479 | 3.02% |
|
| 2024/03/28 | 140 | 108.24 | 21 | 108.31 | 108.00 | 119 | 2,525 | 4.71% |
大買/鉅額交易
|
| 2024/03/27 | 10 | 109.05 | 28 | 108.59 | 109.00 | -18 | 2,533 | -0.71% |
|
| 2024/03/26 | 248 | 109.24 | 10 | 109.25 | 108.00 | 238 | 2,542 | 9.36% |
大買/鉅額交易
|
| 2024/03/25 | 142 | 110.59 | 25 | 110.06 | 110.50 | 117 | 2,544 | 4.60% |
大買/鉅額交易
|
| 2024/03/22 | 9 | 108.67 | 94 | 108.67 | 109.00 | -85 | 2,555 | -3.33% |
|
| 2024/03/21 | 1 | 108.50 | 41 | 108.30 | 108.50 | -40 | 2,568 | -1.56% |
|
| 2024/03/20 | 14 | 107.46 | 7 | 108.07 | 106.50 | 7 | 2,580 | 0.27% |
|
| 2024/03/19 | 2 | 108.25 | 9 | 107.83 | 108.50 | -7 | 2,619 | -0.27% |
|
| 2024/03/18 | 4 | 107.00 | 18 | 106.03 | 107.00 | -14 | 2,755 | -0.51% |
|
| 2024/03/15 | 0 | 0.00 | 83 | 106.13 | 105.50 | -83 | 2,787 | -2.98% |
|
| 2024/03/14 | 20 | 107.50 | 24 | 105.65 | 107.00 | -4 | 2,793 | -0.14% |
|
| 2024/03/13 | 7 | 106.86 | 37 | 107.47 | 105.50 | -30 | 2,804 | -1.07% |
|
| 2024/03/12 | 2 | 108.50 | 27 | 108.52 | 108.50 | -25 | 2,818 | -0.89% |
|
| 2024/03/11 | 10 | 108.65 | 204 | 108.53 | 108.50 | -194 | 2,862 | -6.78% |
大賣/鉅額交易
|
| 2024/03/08 | 0 | 0.00 | 274 | 109.09 | 108.00 | -274 | 2,890 | -9.48% |
大賣/鉅額交易
|
| 2024/03/07 | 0 | 0.00 | 114 | 114.11 | 112.00 | -114 | 2,910 | -3.92% |
大賣/鉅額交易
|
| 2024/03/06 | 65 | 119.94 | 41 | 119.06 | 117.00 | 24 | 2,930 | 0.82% |
|
| 2024/03/05 | 279 | 118.88 | 4 | 119.50 | 120.50 | 275 | 2,987 | 9.20% |
大買/鉅額交易
|
| 2024/03/04 | 0 | 0.00 | 10 | 123.25 | 120.50 | -10 | 3,162 | -0.32% |
|
| 2024/03/01 | 7 | 122.43 | 3 | 121.00 | 122.00 | 4 | 3,233 | 0.12% |
|
| 2024/02/29 | 82 | 120.01 | 0 | 0.00 | 121.00 | 82 | 3,326 | 2.46% |
|
| 2024/02/27 | 36 | 123.32 | 57 | 124.44 | 123.00 | -21 | 3,643 | -0.58% |
|
| 2024/02/26 | 20 | 128.50 | 63 | 125.20 | 127.50 | -43 | 3,764 | -1.14% |
|
| 2024/02/23 | 50 | 124.98 | 0 | 0.00 | 125.00 | 50 | 3,675 | 1.36% |
|
| 2024/02/22 | 26 | 114.44 | 0 | 0.00 | 114.50 | 26 | 3,461 | 0.75% |
|
| 2024/02/21 | 4 | 116.38 | 0 | 0.00 | 115.50 | 4 | 3,593 | 0.11% |
|
| 2024/02/20 | 3 | 115.00 | 7 | 116.21 | 115.00 | -4 | 3,646 | -0.11% |
|
| 2024/02/19 | 13 | 116.69 | 0 | 0.00 | 115.50 | 13 | 3,689 | 0.35% |
|
| 2024/02/16 | 6 | 113.75 | 2 | 118.25 | 118.50 | 4 | 3,815 | 0.10% |
|
| 2024/02/15 | 81 | 112.30 | 140 | 112.55 | 113.50 | -59 | 3,787 | -1.56% |
大賣/
|
| 2024/02/05 | 12 | 109.04 | 1 | 110.50 | 108.00 | 11 | 3,759 | 0.29% |
|