達運 (6120)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
16.85
漲跌
▲0.05
漲幅
+0.30%
成交量
6,491張
產業
上市光電類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	282	16.99	3	16.98	16.85	279	11,515	2.42%	大買/鉅額交易
2024/04/24	268	16.96	31	16.90	16.80	237	12,382	1.91%	大買/鉅額交易
2024/04/23	16	16.81	650	16.75	16.70	-634	12,508	-5.07%	大賣/鉅額交易
2024/04/22	77	16.84	573	16.68	16.80	-496	12,501	-3.97%	大賣/鉅額交易
2024/04/19	21	15.59	121	15.48	15.75	-100	12,587	-0.79%	大賣/
2024/04/18	2	15.65	422	15.96	15.90	-420	13,006	-3.23%	大賣/鉅額交易
2024/04/17	0	0.00	295	15.70	15.60	-295	14,719	-2.00%	大賣/鉅額交易
2024/04/16	24	15.92	17	16.11	15.60	7	15,102	0.05%
2024/04/15	85	16.60	0	0.00	16.40	85	15,356	0.55%
2024/04/12	9	17.04	29	17.09	16.75	-20	15,296	-0.13%
2024/04/11	4	17.25	21	17.55	17.15	-17	15,201	-0.11%
2024/04/10	14	17.70	341	17.59	17.55	-327	15,264	-2.14%	大賣/鉅額交易
2024/04/09	313	17.62	196	17.74	17.25	117	15,120	0.77%	大買/大賣/鉅額交易
2024/04/08	244	18.41	2,273	18.52	17.90	-2,029	14,805	-13.70%	大買/大賣/鉅額交易
2024/04/03	1,606	18.24	22	17.11	18.60	1,584	13,686	11.57%	大買/鉅額交易
2024/04/02	196	17.22	568	17.18	16.95	-372	12,806	-2.90%	大買/大賣/鉅額交易
2024/04/01	369	16.51	0	0.00	16.55	369	12,262	3.01%	大買/鉅額交易
2024/03/29	10	16.13	29	16.19	16.10	-19	12,158	-0.16%
2024/03/28	9	16.23	0	0.00	16.15	9	12,089	0.07%
2024/03/27	29	15.99	12	15.90	15.95	17	12,044	0.14%
2024/03/26	100	16.13	208	16.19	15.90	-108	12,016	-0.90%	大賣/鉅額交易
2024/03/25	210	16.34	0	0.00	16.25	210	11,947	1.76%	大買/鉅額交易
2024/03/22	148	15.94	10	15.94	15.95	138	11,882	1.16%	大買/鉅額交易
2024/03/21	1	15.80	357	15.69	15.80	-356	11,845	-3.01%	大賣/鉅額交易
2024/03/20	4	15.91	133	15.90	15.65	-129	11,799	-1.09%	大賣/鉅額交易
2024/03/19	59	16.11	8	15.92	15.85	51	11,777	0.43%
2024/03/18	130	15.90	13	15.94	15.95	117	11,743	1.00%	大買/鉅額交易
2024/03/15	92	15.65	105	15.68	15.75	-13	11,764	-0.11%	大賣/
2024/03/14	16	15.73	486	15.72	15.65	-470	11,757	-4.00%	大賣/鉅額交易
2024/03/13	204	16.36	66	16.45	15.95	138	11,681	1.18%	大買/鉅額交易
2024/03/12	533	16.96	386	16.64	16.95	147	11,466	1.28%	大買/大賣/鉅額交易
2024/03/11	463	16.39	64	16.36	16.50	399	11,000	3.63%	大買/鉅額交易
2024/03/08	7	15.39	649	15.15	15.00	-642	10,733	-5.98%	大賣/鉅額交易
2024/03/07	4	15.70	314	15.43	15.35	-310	10,660	-2.91%	大賣/鉅額交易
2024/03/06	53	16.09	21	15.71	15.60	32	10,579	0.30%
2024/03/05	0	0.00	723	15.91	16.05	-723	10,524	-6.87%	大賣/鉅額交易
2024/03/04	0	0.00	199	15.56	15.50	-199	10,356	-1.92%	大賣/鉅額交易
2024/03/01	0	0.00	133	15.51	15.40	-133	10,307	-1.29%	大賣/鉅額交易
2024/02/29	63	15.85	21	15.64	15.65	42	10,277	0.41%
2024/02/27	56	15.98	241	16.06	15.80	-185	10,237	-1.81%	大賣/鉅額交易
2024/02/26	123	16.09	13	16.18	16.20	110	10,170	1.08%	大買/鉅額交易
2024/02/23	160	16.62	173	16.34	16.20	-13	10,157	-0.13%	大買/大賣/
2024/02/22	21	16.54	62	16.45	16.35	-41	10,080	-0.41%
2024/02/21	82	16.64	80	16.57	16.50	2	10,022	0.02%
2024/02/20	202	16.80	17	16.65	16.65	185	9,965	1.86%	大買/鉅額交易
2024/02/19	644	17.16	0	0.00	16.85	644	9,869	6.53%	大買/鉅額交易
2024/02/16	1,147	17.04	0	0.00	17.10	1,147	9,692	11.83%	大買/鉅額交易
2024/02/15	808	16.34	0	0.00	16.30	808	9,410	8.59%	大買/鉅額交易
2024/02/05	34	15.40	3	15.72	15.75	31	9,238	0.34%
2024/02/02	265	15.70	0	0.00	15.50	265	9,147	2.90%	大買/鉅額交易
2024/02/01	276	15.35	7	15.43	15.35	269	9,110	2.95%	大買/鉅額交易
2024/01/31	0	0.00	6	15.58	15.50	-6	9,015	-0.07%
2024/01/30	59	16.09	327	16.19	16.10	-268	8,903	-3.01%	大賣/鉅額交易
2024/01/29	76	15.71	10	15.87	15.85	66	8,780	0.75%
2024/01/26	0	0.00	86	16.30	15.80	-86	8,713	-0.99%
2024/01/25	212	16.09	84	16.19	15.95	128	8,589	1.49%	大買/鉅額交易
2024/01/24	117	16.43	190	16.44	16.25	-73	8,453	-0.86%	大買/大賣/
2024/01/23	14	16.66	180	16.59	16.40	-166	8,338	-1.99%	大賣/鉅額交易
2024/01/22	80	16.69	182	16.69	16.45	-102	8,093	-1.26%	大賣/鉅額交易
2024/01/19	139	17.01	599	17.09	16.90	-460	7,868	-5.85%	大買/大賣/鉅額交易
2024/01/18	27	17.33	259	17.14	17.45	-232	7,224	-3.21%	大賣/鉅額交易
2024/01/17	267	16.03	87	15.88	15.90	180	6,305	2.85%	大買/鉅額交易
2024/01/16	165	16.44	568	16.67	16.40	-403	6,114	-6.59%	大買/大賣/鉅額交易
2024/01/15	4	16.80	917	16.84	16.80	-913	5,822	-15.68%	大賣/鉅額交易
2024/01/12	52	16.55	387	16.55	16.80	-335	5,465	-6.13%	大賣/鉅額交易
2024/01/11	999	16.85	545	16.83	16.45	454	4,982	9.11%	大買/大賣/鉅額交易
2024/01/10	134	14.99	265	15.10	16.25	-131	3,206	-4.09%	大買/大賣/鉅額交易
2024/01/09	326	14.96	338	14.85	14.80	-12	2,785	-0.43%	大買/大賣/
2024/01/08	5	14.15	7	14.18	14.15	-2	2,602	-0.08%
2024/01/05	7	14.16	49	14.20	14.15	-42	2,603	-1.61%
2024/01/04	31	14.41	892	14.31	14.15	-861	2,574	-33.44%	大賣/鉅額交易
2024/01/03	184	13.45	92	13.60	13.75	92	2,566	3.58%	大買/
2024/01/02	107	13.45	43	13.46	13.40	64	2,594	2.47%	大買/
2023/12/29	60	13.42	8	13.41	13.40	52	2,759	1.88%
2023/12/28	12	13.49	15	13.45	13.40	-3	2,821	-0.11%
2023/12/27	25	13.53	31	13.48	13.55	-6	2,957	-0.20%
2023/12/26	0	0.00	93	13.40	13.40	-93	3,005	-3.09%
2023/12/25	14	13.25	56	13.20	13.15	-42	3,068	-1.37%
2023/12/22	15	13.37	106	13.36	13.25	-91	3,109	-2.93%	大賣/
2023/12/21	1	13.30	149	13.34	13.30	-148	3,140	-4.71%	大賣/鉅額交易
2023/12/20	2	13.48	5	13.44	13.50	-3	3,214	-0.09%
2023/12/19	1	13.30	384	13.25	13.30	-383	3,325	-11.52%	大賣/鉅額交易
2023/12/18	1	13.50	137	13.51	13.45	-136	3,336	-4.08%	大賣/鉅額交易
2023/12/15	2	13.68	115	13.67	13.65	-113	3,401	-3.32%	大賣/鉅額交易
2023/12/14	11	13.85	119	13.80	13.70	-108	3,554	-3.04%	大賣/鉅額交易
2023/12/13	0	0.00	162	13.61	13.55	-162	3,790	-4.27%	大賣/鉅額交易
2023/12/12	0	0.00	372	13.58	13.70	-372	3,975	-9.36%	大賣/鉅額交易
2023/12/11	3	13.95	229	13.90	13.80	-226	4,219	-5.36%	大賣/鉅額交易
2023/12/08	28	13.76	52	13.76	13.80	-24	4,394	-0.55%
2023/12/07	48	13.73	45	13.70	13.65	3	4,921	0.06%
2023/12/06	1	13.90	130	13.81	13.75	-129	4,977	-2.59%	大賣/鉅額交易
2023/12/05	0	0.00	97	13.86	13.85	-97	4,991	-1.94%
2023/12/04	21	14.04	65	14.03	14.00	-44	5,037	-0.87%
2023/12/01	68	13.89	15	13.84	13.90	53	5,055	1.05%
2023/11/30	60	13.75	268	13.74	13.75	-208	5,063	-4.11%	大賣/鉅額交易
2023/11/29	22	13.97	88	13.85	13.85	-66	5,040	-1.31%
2023/11/28	22	13.90	24	13.86	13.95	-2	5,055	-0.04%
2023/11/27	63	14.04	41	13.90	13.75	22	5,065	0.43%
2023/11/24	146	14.07	10	14.10	14.00	136	5,075	2.68%	大買/鉅額交易
2023/11/22	70	14.13	433	14.15	14.10	-363	5,085	-7.14%	大賣/鉅額交易
2023/11/21	44	14.03	169	14.10	14.05	-125	5,030	-2.48%	大賣/鉅額交易
2023/11/20	27	13.92	14	13.88	13.90	13	5,056	0.26%
2023/11/17	104	13.73	2	13.70	13.75	102	5,101	2.00%	大買/鉅額交易
2023/11/16	5	13.62	14	13.70	13.60	-9	5,154	-0.17%
2023/11/15	11	13.72	67	13.68	13.65	-56	5,166	-1.08%
2023/11/14	39	13.46	87	13.44	13.40	-48	5,191	-0.92%
2023/11/13	36	13.43	47	13.40	13.40	-11	5,230	-0.21%
2023/11/10	48	13.43	104	13.40	13.40	-56	5,277	-1.06%	大賣/
2023/11/09	76	13.57	232	13.63	13.55	-156	5,324	-2.93%	大賣/鉅額交易
2023/11/08	30	14.01	21	13.92	13.90	9	5,343	0.17%
2023/11/07	11	13.97	10	13.90	13.90	1	5,473	0.02%
2023/11/06	41	14.04	1	14.05	14.10	40	5,703	0.70%
2023/11/03	18	14.01	9	13.90	13.90	9	5,876	0.15%
2023/11/02	14	14.11	33	14.19	14.10	-19	5,977	-0.32%
2023/11/01	0	0.00	87	13.78	13.75	-87	5,987	-1.45%
2023/10/31	0	0.00	260	13.90	13.80	-260	6,021	-4.32%	大賣/鉅額交易
2023/10/30	8	13.99	92	13.96	13.95	-84	6,089	-1.38%
2023/10/27	5	13.99	38	14.10	13.95	-33	6,108	-0.54%
2023/10/26	83	14.12	3	14.22	14.10	80	6,188	1.29%
2023/10/25	32	14.37	0	0.00	14.45	32	6,233	0.51%
2023/10/24	71	14.13	22	14.10	14.15	49	6,379	0.77%
2023/10/23	94	14.00	90	13.99	14.00	4	6,551	0.06%
2023/10/20	89	13.49	46	13.49	13.50	43	6,653	0.65%
2023/10/19	78	13.78	68	13.77	13.80	10	6,736	0.15%
2023/10/18	428	14.00	126	14.03	13.90	302	6,942	4.35%	大買/大賣/鉅額交易
2023/10/17	483	14.28	130	14.22	14.15	353	7,104	4.97%	大買/大賣/鉅額交易
2023/10/16	355	14.35	576	14.90	14.30	-221	7,417	-2.98%	大買/大賣/鉅額交易
2023/10/13	146	14.81	40	14.76	14.70	106	7,394	1.43%	大買/鉅額交易
2023/10/12	126	15.02	140	14.98	14.85	-14	7,571	-0.18%	大買/大賣/
2023/10/11	27	15.61	609	15.17	14.75	-582	7,913	-7.35%	大賣/鉅額交易
2023/10/06	53	16.00	147	16.08	15.90	-94	8,521	-1.10%	大賣/
2023/10/05	203	16.28	176	16.45	16.30	27	9,007	0.30%	大買/大賣/
2023/10/04	154	16.01	0	0.00	16.20	154	9,543	1.61%	大買/鉅額交易
2023/10/03	73	16.04	87	15.79	16.05	-14	9,820	-0.14%
2023/10/02	230	16.10	3	16.08	16.15	227	9,763	2.33%	大買/鉅額交易
2023/09/28	116	15.99	27	15.96	15.80	89	9,746	0.91%	大買/
2023/09/27	30	15.86	0	0.00	15.90	30	9,694	0.31%
2023/09/26	48	15.89	0	0.00	15.80	48	9,679	0.50%
2023/09/25	54	16.10	0	0.00	16.05	54	9,699	0.56%
2023/09/22	177	15.87	25	15.95	16.00	152	9,645	1.58%	大買/鉅額交易
2023/09/21	43	15.52	26	15.45	15.45	17	9,548	0.18%
2023/09/20	110	15.51	178	15.58	15.55	-68	9,535	-0.71%	大買/大賣/
2023/09/19	63	15.79	517	15.87	15.85	-454	9,608	-4.73%	大賣/鉅額交易
2023/09/18	27	16.12	761	16.09	16.10	-734	9,959	-7.37%	大賣/鉅額交易
2023/09/15	4	15.60	506	15.80	15.55	-502	10,661	-4.71%	大賣/鉅額交易
2023/09/14	295	15.59	704	15.75	15.70	-409	10,989	-3.72%	大買/大賣/鉅額交易
2023/09/13	272	14.86	701	15.00	14.95	-429	11,493	-3.73%	大買/大賣/鉅額交易
2023/09/12	8	16.30	4,089	15.23	14.50	-4,081	11,354	-35.94%	大賣/鉅額交易
2023/09/11	0	0.00	98	15.50	15.50	-98	10,920	-0.90%
2023/09/08	100	14.11	2	14.15	14.10	98	10,897	0.90%
2023/09/07	67	14.15	0	0.00	14.10	67	10,884	0.62%
2023/09/06	6	14.90	37	14.77	14.60	-31	10,845	-0.29%
2023/09/05	53	14.82	67	14.81	14.95	-14	10,846	-0.13%
2023/09/04	0	0.00	12	14.88	14.95	-12	10,833	-0.11%
2023/09/01	2	14.90	28	14.91	14.90	-26	10,824	-0.24%
2023/08/31	50	14.81	12	14.85	14.90	38	10,810	0.35%
2023/08/30	60	14.71	1	14.75	14.75	59	10,924	0.54%
2023/08/29	129	14.46	9	14.45	14.55	120	10,898	1.10%	大買/鉅額交易
2023/08/28	182	14.35	53	14.38	14.40	129	10,894	1.18%	大買/鉅額交易
2023/08/25	23	14.75	12	14.74	14.70	11	10,884	0.10%
2023/08/24	245	14.97	15	14.96	14.85	230	10,970	2.10%	大買/鉅額交易
2023/08/23	352	14.50	0	0.00	14.50	352	10,905	3.23%	大買/鉅額交易
2023/08/22	235	14.78	0	0.00	14.60	235	10,845	2.17%	大買/鉅額交易
2023/08/21	222	15.25	8	15.23	15.20	214	10,781	1.98%	大買/鉅額交易
2023/08/18	84	15.16	4	15.13	15.10	80	10,763	0.74%
2023/08/17	320	15.39	10	15.50	15.45	310	10,708	2.89%	大買/鉅額交易
2023/08/16	168	15.12	151	15.17	15.10	17	10,657	0.16%	大買/大賣/
2023/08/15	410	15.33	220	15.36	15.45	190	10,600	1.79%	大買/大賣/鉅額交易
2023/08/14	238	14.87	92	14.96	14.85	146	10,529	1.39%	大買/鉅額交易
2023/08/11	633	15.14	17	15.34	15.30	616	10,457	5.89%	大買/鉅額交易
2023/08/10	1,097	14.49	0	0.00	14.70	1,097	10,312	10.64%	大買/鉅額交易
2023/08/09	222	15.11	143	15.12	15.10	79	10,074	0.78%	大買/大賣/
2023/08/08	39	16.89	24	16.85	16.75	15	9,895	0.15%
2023/08/07	27	16.34	0	0.00	16.50	27	9,784	0.28%
2023/08/04	14	16.19	2	16.15	16.25	12	9,731	0.12%
2023/08/02	25	16.23	3	16.48	16.15	22	9,702	0.23%
2023/08/01	4	16.79	30	16.73	16.65	-26	9,609	-0.27%
2023/07/31	28	16.76	9	16.79	16.65	19	9,576	0.20%
2023/07/28	2	17.05	30	17.00	16.95	-28	9,484	-0.30%
2023/07/27	72	16.79	80	17.53	17.20	-8	9,398	-0.09%
2023/07/26	80	16.51	44	16.94	16.45	36	9,213	0.39%
2023/07/25	66	17.56	13	17.85	17.65	53	8,969	0.59%
2023/07/24	145	17.39	39	17.42	17.25	106	8,812	1.20%	大買/鉅額交易
2023/07/21	27	17.79	1	18.35	17.70	26	8,670	0.30%
2023/07/20	58	18.90	105	19.22	18.90	-47	8,434	-0.56%	大賣/
2023/07/19	180	19.13	13	19.10	19.20	167	8,219	2.03%	大買/鉅額交易
2023/07/18	674	18.44	0	0.00	18.20	674	7,875	8.56%	大買/鉅額交易
2023/07/17	3	19.07	0	0.00	18.95	3	7,689	0.04%
2023/07/14	91	18.81	26	18.74	18.75	65	7,505	0.87%
2023/07/13	291	19.93	249	19.16	19.15	42	7,164	0.59%	大買/大賣/
2023/07/12	155	18.40	44	18.14	18.90	111	6,415	1.73%	大買/鉅額交易
2023/07/11	1,796	17.65	508	17.56	17.70	1,288	5,935	21.70%	大買/大賣/鉅額交易
2023/07/10	948	17.23	38	16.65	17.50	910	5,248	17.34%	大買/鉅額交易
2023/07/07	210	15.77	40	15.77	15.95	170	4,908	3.46%	大買/鉅額交易
2023/07/06	218	15.41	0	0.00	15.40	218	4,824	4.52%	大買/鉅額交易
2023/07/05	258	15.14	2	15.20	15.20	256	4,789	5.35%	大買/鉅額交易
2023/07/04	365	15.00	11	15.40	14.90	354	4,762	7.43%	大買/鉅額交易
2023/07/03	252	15.46	20	15.47	15.25	232	4,747	4.89%	大買/鉅額交易
2023/06/30	145	14.92	10	15.10	15.15	135	4,708	2.87%	大買/鉅額交易
2023/06/29	174	14.74	2	14.85	14.70	172	4,689	3.67%	大買/鉅額交易
2023/06/28	278	14.67	0	0.00	14.55	278	4,674	5.95%	大買/鉅額交易
2023/06/27	268	14.41	0	0.00	14.40	268	4,644	5.77%	大買/鉅額交易
2023/06/26	565	15.70	57	15.94	15.25	508	4,497	11.30%	大買/鉅額交易
2023/06/21	627	16.24	274	16.01	15.85	353	4,000	8.82%	大買/大賣/鉅額交易
2023/06/20	49	15.01	0	0.00	15.55	49	3,047	1.61%
2023/06/19	17	13.89	545	13.93	14.15	-528	2,575	-20.50%	大賣/鉅額交易
2023/06/15	3	11.62	8	11.80	12.35	-5	1,761	-0.28%
2023/06/14	46	11.23	0	0.00	11.25	46	1,665	2.76%
2023/06/13	26	11.03	0	0.00	11.00	26	1,634	1.59%
2023/06/12	4	10.99	2	10.95	10.95	2	1,616	0.12%
2023/06/09	3	11.10	0	0.00	10.85	3	1,595	0.19%
2023/06/08	3	10.62	0	0.00	10.60	3	1,567	0.19%
2023/06/07	3	10.87	0	0.00	10.80	3	1,573	0.19%
2023/06/06	46	10.85	0	0.00	10.90	46	1,579	2.91%
2023/06/05	3	10.92	6	10.88	10.85	-3	1,580	-0.19%
2023/06/02	3	10.82	5	10.75	10.75	-2	1,456	-0.14%
2023/06/01	56	10.83	7	10.87	10.80	49	1,459	3.36%
2023/05/31	71	10.77	33	10.75	10.80	38	1,457	2.61%
2023/05/30	5	10.50	72	10.72	10.65	-67	1,441	-4.65%
2023/05/29	3	10.33	10	10.34	10.30	-7	1,354	-0.52%
2023/05/26	0	0.00	71	10.43	10.25	-71	1,375	-5.16%
2023/05/25	12	10.70	14	10.66	10.65	-2	1,386	-0.14%
2023/05/24	0	0.00	18	10.65	10.70	-18	1,424	-1.26%
2023/05/23	2	10.45	2	10.45	10.45	0	1,436	0.00%
2023/05/22	2	10.38	0	0.00	10.45	2	1,463	0.14%
2023/05/19	14	10.36	17	10.29	10.30	-3	1,518	-0.20%
2023/05/18	0	0.00	28	10.43	10.35	-28	1,525	-1.84%
2023/05/17	0	0.00	13	10.38	10.40	-13	1,528	-0.85%
2023/05/16	5	10.20	49	10.21	10.20	-44	1,565	-2.81%
2023/05/15	0	0.00	7	10.06	10.10	-7	1,567	-0.45%
2023/05/12	0	0.00	22	10.04	10.05	-22	1,578	-1.39%
2023/05/11	0	0.00	24	10.06	10.05	-24	1,583	-1.52%
2023/05/10	8	10.21	40	10.22	10.20	-32	1,590	-2.01%
2023/05/09	20	10.20	5	10.17	10.15	15	1,625	0.92%
2023/05/08	0	0.00	10	10.23	10.20	-10	1,652	-0.61%
2023/05/05	4	10.21	5	10.20	10.25	-1	1,661	-0.06%
2023/05/04	0	0.00	15	10.20	10.15	-15	1,665	-0.90%
2023/05/03	3	10.27	1	10.30	10.30	2	1,661	0.12%
2023/05/02	22	10.29	2	10.25	10.25	20	1,668	1.20%
2023/04/28	1	10.30	9	10.26	10.25	-8	1,665	-0.48%
2023/04/27	2	10.38	2	10.30	10.25	0	1,662	0.00%
2023/04/26	4	10.09	15	10.30	10.30	-11	1,677	-0.66%
2023/04/25	1	10.30	8	10.36	10.15	-7	1,673	-0.42%
2023/04/24	11	10.45	0	0.00	10.45	11	1,649	0.67%
2023/04/21	5	10.40	9	10.49	10.40	-4	1,637	-0.24%
2023/04/20	15	10.71	2	11.03	10.65	13	1,608	0.81%
2023/04/19	20	11.32	2	11.50	11.10	18	1,569	1.15%
2023/04/18	5	11.45	2	11.33	11.45	3	1,532	0.20%
2023/04/17	0	0.00	176	11.22	11.35	-176	1,495	-11.77%	大賣/鉅額交易
2023/04/14	228	11.07	0	0.00	11.15	228	1,448	15.74%	大買/鉅額交易
2023/04/13	88	10.82	0	0.00	10.75	88	1,381	6.37%
2023/04/12	2	10.63	2	10.70	10.70	0	1,354	0.00%
2023/04/11	3	10.67	0	0.00	10.70	3	1,348	0.22%
2023/04/10	0	0.00	2	10.68	10.55	-2	1,336	-0.15%
2023/04/07	0	0.00	14	10.71	10.70	-14	1,316	-1.06%
2023/04/06	207	10.77	0	0.00	10.80	207	1,309	15.80%	大買/鉅額交易
2023/03/31	48	10.61	0	0.00	10.65	48	1,303	3.68%
2023/03/30	20	10.56	0	0.00	10.55	20	1,277	1.57%
2023/03/29	8	10.43	0	0.00	10.45	8	1,266	0.63%
2023/03/28	1	10.45	39	10.43	10.40	-38	1,265	-3.00%
2023/03/27	67	10.66	1	10.65	10.65	66	1,253	5.26%
2023/03/24	42	10.64	0	0.00	10.60	42	1,246	3.37%
2023/03/23	1	10.50	8	10.45	10.45	-7	1,223	-0.57%
2023/03/22	16	10.60	0	0.00	10.60	16	1,209	1.32%
2023/03/21	171	10.44	0	0.00	10.60	171	1,145	14.93%	大買/鉅額交易
2023/03/17	86	10.03	0	0.00	10.05	86	1,076	7.99%
2023/03/16	65	9.92	0	0.00	9.96	65	1,074	6.05%
2023/03/15	18	10.04	8	10.01	9.96	10	1,071	0.93%
2023/03/13	7	10.05	0	0.00	10.00	7	1,082	0.65%
2023/03/10	22	10.14	0	0.00	10.15	22	1,076	2.04%
2023/03/09	1	10.30	0	0.00	10.20	1	1,066	0.09%
2023/03/07	1	10.20	0	0.00	10.35	1	1,051	0.10%
2023/03/06	0	0.00	3	10.37	10.25	-3	1,042	-0.29%
2023/03/03	0	0.00	3	10.27	10.25	-3	1,034	-0.29%
2023/03/02	1	10.15	0	0.00	10.15	1	1,020	0.10%
2023/03/01	1	10.25	0	0.00	10.15	1	1,012	0.10%
2023/02/24	0	0.00	1	10.40	10.45	-1	994	-0.10%
2023/02/23	0	0.00	6	10.41	10.30	-6	964	-0.62%
2023/02/22	0	0.00	8	10.28	10.30	-8	939	-0.85%
2023/02/21	8	10.10	3	10.10	10.05	5	891	0.56%
2023/02/20	0	0.00	3	10.18	10.20	-3	868	-0.35%
2023/02/17	0	0.00	3	9.98	9.99	-3	841	-0.36%
2023/02/16	0	0.00	4	9.88	9.91	-4	802	-0.50%
2023/02/15	0	0.00	4	9.77	9.85	-4	795	-0.50%
2023/02/14	0	0.00	5	9.62	9.78	-5	782	-0.64%
2023/02/13	0	0.00	4	9.51	9.46	-4	738	-0.54%
2023/02/10	0	0.00	3	9.43	9.57	-3	737	-0.41%
2023/02/09	0	0.00	3	9.55	9.52	-3	724	-0.41%
2023/02/08	0	0.00	3	9.64	9.63	-3	719	-0.42%
2023/02/07	3	9.58	3	9.63	9.67	0	705	0.00%
2023/02/06	0	0.00	3	9.37	9.52	-3	676	-0.44%
2023/02/03	0	0.00	2	9.23	9.25	-2	636	-0.31%
2023/02/02	0	0.00	3	9.12	9.18	-3	624	-0.48%
2023/02/01	0	0.00	3	9.08	9.05	-3	626	-0.48%
2023/01/31	2	9.03	3	8.96	9.07	-1	624	-0.16%
2023/01/30	0	0.00	4	8.84	8.89	-4	616	-0.65%
2023/01/17	0	0.00	4	8.72	8.71	-4	613	-0.65%
2023/01/16	0	0.00	3	8.79	8.70	-3	625	-0.48%
2023/01/13	0	0.00	3	8.93	8.85	-3	604	-0.50%
2023/01/12	18	8.97	2	9.00	8.94	16	603	2.65%
2023/01/11	0	0.00	4	9.02	8.99	-4	607	-0.66%
2023/01/10	0	0.00	3	8.99	8.97	-3	612	-0.49%
2023/01/09	37	9.00	2	9.02	8.99	35	618	5.66%
2023/01/06	0	0.00	4	8.92	8.92	-4	626	-0.64%
2022/12/30	8	8.83	8	8.83	8.81	0	666	0.00%
2022/12/29	4	8.85	33	8.81	8.82	-29	677	-4.28%
2022/12/28	22	8.93	3	8.93	8.88	19	688	2.76%
2022/12/27	3	8.99	0	0.00	8.99	3	694	0.43%
2022/12/26	3	9.01	0	0.00	8.99	3	704	0.43%
2022/12/23	7	8.95	0	0.00	9.05	7	716	0.98%
2022/12/22	5	8.85	0	0.00	8.84	5	716	0.70%
2022/12/21	7	8.74	0	0.00	8.83	7	737	0.95%
2022/12/20	7	8.80	0	0.00	8.71	7	744	0.94%
2022/12/19	0	0.00	11	8.79	8.81	-11	783	-1.40%
2022/12/16	0	0.00	42	8.92	8.90	-42	788	-5.33%
2022/12/15	0	0.00	9	9.02	9.06	-9	793	-1.13%
2022/12/14	0	0.00	4	9.05	9.08	-4	804	-0.50%
2022/12/13	0	0.00	19	8.94	8.96	-19	802	-2.37%
2022/12/12	0	0.00	27	8.83	8.98	-27	810	-3.33%
2022/12/09	0	0.00	3	8.96	8.95	-3	809	-0.37%
2022/12/08	0	0.00	77	8.97	8.96	-77	814	-9.45%
2022/12/07	0	0.00	78	9.04	9.00	-78	821	-9.50%
2022/12/06	0	0.00	45	9.18	9.13	-45	816	-5.51%
2022/12/05	0	0.00	4	9.35	9.36	-4	834	-0.48%
2022/12/02	4	9.25	3	9.27	9.25	1	826	0.12%
2022/12/01	44	9.21	3	9.20	9.18	41	832	4.93%
2022/11/30	0	0.00	3	9.10	9.11	-3	841	-0.36%
2022/11/29	0	0.00	15	8.99	9.05	-15	875	-1.71%
2022/11/28	0	0.00	70	8.97	8.98	-70	907	-7.71%
2022/11/25	0	0.00	1	9.10	9.10	-1	957	-0.10%
2022/11/24	12	9.17	0	0.00	9.13	12	1,201	1.00%
2022/11/23	0	0.00	7	9.10	9.09	-7	1,213	-0.58%
2022/11/22	0	0.00	10	9.08	9.05	-10	1,229	-0.81%
2022/11/21	9	9.19	8	9.19	9.16	1	1,236	0.08%
2022/11/18	77	9.26	0	0.00	9.19	77	1,251	6.15%
2022/11/17	14	9.21	33	9.18	9.21	-19	1,256	-1.51%
2022/11/16	22	9.23	12.1	9.19	9.15	9.9	1,273	0.78%
2022/11/15	25	9.26	1.3	9.17	9.28	23.7	1,288	1.84%
2022/11/14	26	9.23	1.3	9.13	9.26	24.7	1,339	1.85%
2022/11/11	61	9.09	0.5	9.03	9.02	60.6	1,334	4.54%
2022/11/10	0	0.00	13.4	8.94	8.95	-13.4	1,346	-0.99%
2022/11/09	13	8.99	0.5	9.02	9.03	12.5	1,364	0.92%
2022/11/04	0	0.00	22	8.85	8.98	-22	1,463	-1.50%
2022/11/03	0	0.00	6	8.88	8.88	-6	1,468	-0.41%
2022/11/02	0	0.00	8	8.93	8.93	-8	1,478	-0.54%
2022/11/01	0	0.00	3	8.72	8.73	-3	1,476	-0.20%
2022/10/28	3	8.78	30	8.68	8.56	-27	1,522	-1.77%
2022/10/27	5	8.94	8	8.91	8.91	-3	1,516	-0.20%
2022/10/26	0	0.00	71	8.89	8.85	-71	1,525	-4.65%
2022/10/25	0	0.00	127	8.89	8.94	-127	1,546	-8.21%	大賣/鉅額交易
2022/10/24	0	0.00	14	9.01	8.95	-14	1,553	-0.90%
2022/10/21	11	8.77	2	8.75	8.75	9	1,552	0.58%
2022/10/20	21	8.92	3	8.86	8.90	18	1,568	1.15%
2022/10/19	20	9.12	0	0.00	9.07	20	1,581	1.26%
2022/10/18	87	9.11	0	0.00	9.15	87	1,590	5.47%
2022/10/17	15	8.83	0	0.00	8.96	15	1,605	0.93%
2022/10/14	36	8.97	12	8.90	8.97	24	1,625	1.48%
2022/10/13	8	8.91	32	8.69	8.56	-24	1,636	-1.47%
2022/10/12	12	9.02	10	8.91	9.01	2	1,631	0.12%
2022/10/11	23	9.07	15	9.05	9.05	8	1,643	0.49%
2022/10/07	48	9.33	4	9.36	9.36	44	1,643	2.68%
2022/10/06	35	9.21	0	0.00	9.23	35	1,644	2.13%
2022/10/05	36	9.20	1	9.22	9.22	35	1,652	2.12%
2022/10/04	26	8.94	0	0.00	8.98	26	1,664	1.56%
2022/10/03	7	8.71	4	8.69	8.82	3	1,663	0.18%
2022/09/30	0	0.00	16	8.59	8.80	-16	1,678	-0.95%
2022/09/29	13	8.51	0	0.00	8.59	13	1,689	0.77%
2022/09/28	28	8.31	9	8.31	8.23	19	1,702	1.12%
2022/09/27	25	8.58	11	8.61	8.62	14	1,701	0.82%
2022/09/26	37	8.59	54	8.82	8.59	-17	1,707	-1.00%
2022/09/23	7	9.11	13	9.11	9.12	-6	1,703	-0.35%
2022/09/22	0	0.00	16	9.21	9.20	-16	1,732	-0.92%
2022/09/21	0	0.00	7	9.17	9.18	-7	1,732	-0.40%
2022/09/20	4	9.32	11	9.32	9.31	-7	1,743	-0.40%
2022/09/19	0	0.00	1	9.34	9.31	-1	1,773	-0.06%
2022/09/16	0	0.00	24	9.46	9.45	-24	1,783	-1.35%
2022/09/15	0	0.00	2	9.54	9.54	-2	1,822	-0.11%
2022/09/14	0	0.00	26	9.40	9.43	-26	1,837	-1.42%
2022/09/13	0	0.00	33	9.45	9.45	-33	1,849	-1.78%
2022/09/12	0	0.00	49	9.44	9.40	-49	1,896	-2.58%
2022/09/08	0	0.00	23	9.47	9.57	-23	1,913	-1.20%
2022/09/07	0	0.00	58	9.32	9.34	-58	1,931	-3.00%
2022/09/06	0	0.00	94	9.52	9.45	-94	1,940	-4.85%
2022/09/05	0	0.00	276	9.62	9.60	-276	1,962	-14.07%	大賣/鉅額交易
2022/09/02	0	0.00	184	9.99	9.90	-184	1,958	-9.40%	大賣/鉅額交易
2022/09/01	0	0.00	146	10.06	10.05	-146	1,960	-7.45%	大賣/鉅額交易
2022/08/31	20	10.36	481	10.41	10.30	-461	1,961	-23.50%	大賣/鉅額交易
2022/08/30	62	10.32	0	0.00	10.30	62	1,742	3.56%
2022/08/29	15	10.19	0	0.00	10.15	15	1,769	0.85%
2022/08/26	77	10.51	1	10.50	10.45	76	1,870	4.06%
2022/08/25	102	10.45	9	10.45	10.45	93	2,126	4.37%	大買/
2022/08/24	48	10.26	25	10.23	10.25	23	2,192	1.05%
2022/08/23	101	10.24	14	10.20	10.20	87	2,440	3.56%	大買/
2022/08/22	39	10.48	5	10.40	10.40	34	2,496	1.36%
2022/08/19	153	10.64	127	10.74	10.70	26	2,648	0.98%	大買/大賣/
2022/08/18	183	10.43	0	0.00	10.45	183	2,626	6.97%	大買/鉅額交易
2022/08/17	165	10.44	2	10.45	10.40	163	2,661	6.13%	大買/鉅額交易
2022/08/16	0	0.00	25	10.44	10.35	-25	2,798	-0.89%
2022/08/15	111	10.50	0	0.00	10.50	111	3,127	3.55%	大買/鉅額交易
2022/08/12	151	10.24	22	10.20	10.30	129	3,096	4.17%	大買/鉅額交易
2022/08/11	152	10.23	15	10.19	10.15	137	3,110	4.41%	大買/鉅額交易
2022/08/10	76	10.12	8	10.11	10.10	68	3,125	2.18%
2022/08/09	79	10.08	12	10.05	10.05	67	3,139	2.13%
2022/08/08	21	10.05	1	10.00	10.05	20	3,139	0.64%
2022/08/05	42	10.04	19	10.02	10.05	23	3,160	0.73%
2022/08/04	14	9.74	1	9.55	9.73	13	3,161	0.41%
2022/08/03	41	10.09	0	0.00	9.96	41	3,145	1.30%
2022/08/02	0	0.00	7	10.15	10.10	-7	3,148	-0.22%
2022/08/01	55	10.29	0	0.00	10.35	55	3,154	1.74%
2022/07/29	24	10.18	0	0.00	10.15	24	3,139	0.76%
2022/07/28	29	10.14	2	10.10	10.10	27	3,145	0.86%
2022/07/27	56	10.15	1	10.10	10.20	55	3,147	1.75%
2022/07/26	67	10.07	8	10.04	10.10	59	3,138	1.88%
2022/07/25	99	10.19	1	10.10	10.15	98	3,133	3.13%
2022/07/22	176	10.10	0	0.00	10.10	176	3,132	5.62%	大買/鉅額交易
2022/07/21	162	10.01	2	9.99	10.10	160	3,151	5.08%	大買/鉅額交易
2022/07/20	174	10.00	3	9.92	9.94	171	3,142	5.44%	大買/鉅額交易
2022/07/19	101	9.89	0	0.00	9.92	101	3,151	3.20%	大買/鉅額交易
2022/07/18	191	9.73	0	0.00	9.80	191	3,153	6.06%	大買/鉅額交易
2022/07/15	29	9.40	2	9.40	9.46	27	3,149	0.86%
2022/07/14	18	9.38	0	0.00	9.40	18	3,157	0.57%
2022/07/13	5	9.24	6	9.34	9.30	-1	3,182	-0.03%
2022/07/12	25	9.01	2	8.99	8.91	23	3,182	0.72%
2022/07/11	1	9.36	0	0.00	9.35	1	3,175	0.03%
2022/07/08	26	9.42	2	9.43	9.48	24	3,184	0.75%
2022/07/07	63	9.17	21	9.22	9.22	42	3,180	1.32%
2022/07/06	18	9.18	0	0.00	9.02	18	3,190	0.56%
2022/07/05	14	9.19	21	9.10	9.16	-7	3,185	-0.22%
2022/07/04	31	9.10	25	9.12	9.05	6	3,196	0.19%
2022/07/01	4	9.15	2	9.32	9.06	2	3,223	0.06%
2022/06/30	23	9.83	2	9.77	9.68	21	3,217	0.65%
2022/06/29	53	10.07	0	0.00	10.05	53	3,222	1.64%
2022/06/28	110	10.15	0	0.00	10.10	110	3,243	3.39%	大買/鉅額交易
2022/06/27	30	10.18	0	0.00	10.25	30	3,251	0.92%
2022/06/23	3	9.98	0	0.00	9.85	3	3,276	0.09%
2022/06/22	125	9.88	0	0.00	9.76	125	3,260	3.83%	大買/鉅額交易
2022/06/21	13	9.88	0	0.00	10.05	13	3,260	0.40%
2022/06/20	2	10.14	0	0.00	9.66	2	3,264	0.06%
2022/06/17	0	0.00	2	10.05	10.10	-2	3,231	-0.06%
2022/06/15	0	0.00	6	10.33	10.30	-6	3,242	-0.19%
2022/06/13	1	10.20	2	10.25	10.15	-1	3,251	-0.03%
2022/06/10	0	0.00	2	10.55	10.45	-2	3,247	-0.06%
2022/06/09	0	0.00	1	10.60	10.60	-1	3,235	-0.03%
2022/06/07	5	10.60	6	10.63	10.50	-1	3,216	-0.03%
2022/06/06	9	10.68	4	10.60	10.65	5	3,230	0.15%
2022/06/02	2	10.78	3	10.73	10.75	-1	3,155	-0.03%
2022/06/01	14	10.65	0	0.00	10.70	14	2,944	0.48%
2022/05/31	42	10.55	43	10.70	10.65	-1	2,886	-0.03%
2022/05/30	15	10.38	0	0.00	10.40	15	2,659	0.56%
2022/05/27	9	10.48	348	10.37	10.45	-339	2,700	-12.55%	大賣/鉅額交易
2022/05/26	28	10.28	0	0.00	10.15	28	2,557	1.09%
2022/05/25	6	10.27	105	10.23	10.25	-99	2,553	-3.88%	大賣/
2022/05/24	0	0.00	79	10.77	10.25	-79	2,575	-3.07%
2022/05/23	4	10.78	382	11.02	10.90	-378	2,451	-15.42%	大賣/鉅額交易
2022/05/20	5	10.85	24	10.76	10.75	-19	2,152	-0.88%
2022/05/19	16	10.82	11	10.80	10.85	5	2,164	0.23%
2022/05/18	15	11.00	20	11.17	11.15	-5	2,169	-0.23%
2022/05/17	121	10.64	12	10.65	10.65	109	2,150	5.07%	大買/鉅額交易
2022/05/16	17	10.41	12	10.33	10.35	5	2,165	0.23%
2022/05/13	97	10.15	11	10.10	10.40	86	2,197	3.91%
2022/05/12	27	10.18	41	10.07	10.00	-14	2,207	-0.63%
2022/05/11	9	10.30	11	10.31	10.15	-2	2,242	-0.09%
2022/05/10	32	10.27	23	10.11	10.40	9	2,291	0.39%
2022/05/09	3	10.43	50	10.47	10.30	-47	2,352	-2.00%
2022/05/06	12	10.65	14	10.60	10.75	-2	2,403	-0.08%
2022/05/05	34	10.94	24	10.88	10.85	10	2,445	0.41%
2022/05/04	2	10.73	47	10.76	10.65	-45	2,457	-1.83%
2022/05/03	35	10.63	30	10.64	10.75	5	2,489	0.20%
2022/04/29	4	10.81	39	10.82	10.60	-35	2,523	-1.39%
2022/04/28	31	10.75	38	10.69	10.80	-7	2,560	-0.27%
2022/04/27	223	10.51	27	10.41	10.70	196	2,599	7.54%	大買/鉅額交易
2022/04/26	21	10.82	11	10.90	10.75	10	2,597	0.39%
2022/04/25	54	10.78	17	10.92	10.75	37	2,627	1.41%
2022/04/22	13	11.20	22	11.18	11.20	-9	2,649	-0.34%
2022/04/21	6	11.33	13	11.33	11.25	-7	2,739	-0.26%
2022/04/20	27	11.29	5	11.26	11.30	22	2,815	0.78%
2022/04/19	1	11.00	26	11.25	11.20	-25	3,010	-0.83%
2022/04/18	54	10.91	78	10.92	10.90	-24	3,160	-0.76%
2022/04/15	1	11.10	45	11.01	11.05	-44	3,583	-1.23%
2022/04/14	1	11.30	73	11.19	11.15	-72	3,739	-1.93%
2022/04/13	139	11.32	4	11.28	11.35	135	3,916	3.45%	大買/鉅額交易
2022/04/12	78	11.13	84	11.13	11.05	-6	4,330	-0.14%
2022/04/11	103	11.17	125	11.27	11.15	-22	4,688	-0.47%	大買/大賣/
2022/04/08	22	11.49	25	11.57	11.55	-3	5,939	-0.05%
2022/04/07	204	11.53	114	11.58	11.45	90	6,608	1.36%	大買/大賣/
2022/04/06	83	11.84	178	11.81	11.90	-95	6,749	-1.41%	大賣/
2022/04/01	27	11.98	197	11.94	11.95	-170	7,088	-2.40%	大賣/鉅額交易
2022/03/31	37	12.15	163	12.15	12.10	-126	7,157	-1.76%	大賣/鉅額交易
2022/03/30	9	12.40	100	12.27	12.25	-91	7,207	-1.26%
2022/03/29	41	12.40	160	12.33	12.30	-119	7,276	-1.64%	大賣/鉅額交易
2022/03/28	3	12.62	18	12.58	12.60	-15	7,773	-0.19%
2022/03/25	23	12.92	1	12.85	12.85	22	7,848	0.28%
2022/03/24	30	12.92	2	12.90	12.95	28	7,888	0.35%
2022/03/23	140	13.08	0	0.00	13.00	140	8,054	1.74%	大買/鉅額交易
2022/03/22	26	13.02	15	13.03	13.10	11	8,294	0.13%
2022/03/21	45	13.17	18	13.00	12.90	27	9,065	0.30%
2022/03/18	88	13.17	0	0.00	13.15	88	10,021	0.88%
2022/03/17	45	13.10	0	0.00	13.05	45	10,283	0.44%
2022/03/16	35	12.88	12	12.80	12.75	23	10,964	0.21%
2022/03/15	30	12.88	3	12.90	12.90	27	11,145	0.24%
2022/03/14	31	13.24	2	13.18	13.15	29	11,143	0.26%
2022/03/11	18	13.07	3	13.10	13.20	15	11,265	0.13%
2022/03/10	13	13.13	42	13.14	13.10	-29	11,290	-0.26%
2022/03/09	85	12.65	32	12.79	12.80	53	11,254	0.47%
2022/03/08	24	12.30	52	12.23	12.15	-28	11,217	-0.25%
2022/03/07	21	12.27	52	12.22	12.20	-31	11,190	-0.28%
2022/03/04	45	12.88	45	12.87	12.80	0	11,281	0.00%
2022/03/03	75	13.17	12	13.08	13.00	63	11,300	0.56%
2022/03/02	62	12.96	7	12.97	13.00	55	11,335	0.49%
2022/03/01	12	13.05	94	13.07	13.15	-82	11,239	-0.73%
2022/02/25	23	12.91	103	12.89	12.80	-80	11,249	-0.71%	大賣/
2022/02/24	78	12.89	76	13.10	12.85	2	11,276	0.02%
2022/02/23	29	13.63	3	13.73	13.55	26	11,268	0.23%
2022/02/22	47	13.54	11	13.58	13.60	36	11,281	0.32%
2022/02/21	69	13.95	9	13.78	14.00	60	11,304	0.53%
2022/02/18	66	13.88	9	13.89	13.85	57	11,289	0.50%
2022/02/17	134	14.07	9	14.05	13.85	125	11,282	1.11%	大買/鉅額交易
2022/02/16	247	14.22	90	14.11	14.10	157	11,265	1.39%	大買/鉅額交易
2022/02/15	64	14.25	31	14.11	13.90	33	11,272	0.29%
2022/02/14	176	13.88	8	13.98	13.90	168	11,236	1.50%	大買/鉅額交易
2022/02/11	75	14.34	38	14.31	14.30	37	11,205	0.33%
2022/02/10	203	14.29	34	14.30	14.20	169	11,154	1.52%	大買/鉅額交易
2022/02/09	60	14.14	86	14.15	14.30	-26	11,116	-0.23%
2022/02/08	27	13.90	69	13.84	14.00	-42	11,059	-0.38%
2022/02/07	34	13.32	66	13.35	13.45	-32	11,009	-0.29%
2022/01/26	34	12.85	16	12.77	12.70	18	10,980	0.16%
2022/01/25	87	12.90	5	12.94	12.75	82	10,972	0.75%
2022/01/24	81	13.06	5	13.12	13.15	76	10,947	0.69%
2022/01/21	62	13.51	12	13.38	13.25	50	10,923	0.46%
2022/01/20	93	13.81	54	13.93	13.70	39	10,900	0.36%
2022/01/19	114	13.63	3	13.58	13.60	111	10,860	1.02%	大買/鉅額交易
2022/01/18	247	13.75	8	13.82	13.75	239	10,828	2.21%	大買/鉅額交易
2022/01/17	88	13.56	131	13.54	13.65	-43	10,791	-0.40%	大賣/
2022/01/14	146	13.34	287	13.34	13.35	-141	10,755	-1.31%	大買/大賣/鉅額交易
2022/01/13	73	13.87	250	13.90	13.70	-177	10,673	-1.66%	大賣/鉅額交易
2022/01/12	270	14.22	109	14.15	14.00	161	10,594	1.52%	大買/大賣/鉅額交易
2022/01/11	199	14.10	52	14.14	14.15	147	10,392	1.41%	大買/鉅額交易
2022/01/10	113	14.73	66	14.71	14.40	47	10,207	0.46%	大買/
2022/01/07	173	14.61	30	15.03	14.55	143	9,773	1.46%	大買/鉅額交易
2022/01/06	0	0.00	50	15.04	15.15	-50	9,598	-0.52%
2022/01/05	0	0.00	443	15.26	14.90	-443	9,413	-4.71%	大賣/鉅額交易
2022/01/04	0	0.00	366	15.32	15.10	-366	8,986	-4.07%	大賣/鉅額交易
2022/01/03	97	16.25	454	16.20	16.10	-357	8,602	-4.15%	大賣/鉅額交易
2021/12/30	0	0.00	15	14.55	16.00	-15	7,340	-0.20%
2021/12/29	0	0.00	211	14.64	14.55	-211	6,655	-3.17%	大賣/鉅額交易
2021/12/28	0	0.00	482	14.79	14.60	-482	6,490	-7.43%	大賣/鉅額交易
2021/12/27	0	0.00	27	14.37	14.45	-27	6,159	-0.44%
2021/12/24	17	14.06	64	14.35	14.10	-47	6,077	-0.77%
2021/12/23	8	14.37	91	14.33	14.35	-83	6,005	-1.38%
2021/12/22	33	14.59	227	14.52	14.30	-194	5,924	-3.27%	大賣/鉅額交易
2021/12/21	45	13.94	9	13.93	13.95	36	5,385	0.67%
2021/12/20	19	14.08	17	14.09	14.10	2	5,307	0.04%
2021/12/17	28	14.14	47	14.09	14.00	-19	5,250	-0.36%
2021/12/16	10	14.72	100	14.70	14.85	-90	5,064	-1.78%
2021/12/15	452	14.98	311	14.77	14.60	141	4,812	2.93%	大買/大賣/鉅額交易
2021/12/14	524	14.63	1,214	14.72	14.10	-690	4,038	-17.09%	大買/大賣/鉅額交易
2021/12/13	76	15.15	158	15.29	15.55	-82	3,048	-2.69%	大賣/
2021/12/10	84	13.41	177	13.42	14.15	-93	2,758	-3.37%	大賣/
2021/12/09	264	12.40	5	12.90	12.90	259	2,045	12.66%	大買/鉅額交易
2021/12/08	34	11.66	46	11.57	11.75	-12	1,838	-0.65%
2021/12/07	45	11.60	77	11.55	11.50	-32	1,810	-1.77%
2021/12/06	2	11.50	8	11.41	11.45	-6	1,682	-0.36%
2021/12/03	0	0.00	30	11.15	11.20	-30	1,678	-1.79%
2021/12/02	3	11.17	18	11.09	11.05	-15	1,683	-0.89%
2021/12/01	8	11.09	40	10.98	11.10	-32	1,688	-1.90%
2021/11/30	1,510	10.86	380	10.85	10.85	1,130	1,681	67.21%	大買/大賣/鉅額交易
2021/11/29	52	10.66	122	10.63	10.70	-70	1,549	-4.52%	大賣/
2021/11/26	9	11.16	283	11.07	10.90	-274	1,524	-17.97%	大賣/鉅額交易
2021/11/25	12	11.53	9	11.51	11.50	3	1,465	0.20%
2021/11/24	26	11.44	49	11.28	11.65	-23	1,453	-1.58%
2021/11/23	41	11.34	112	11.38	11.25	-71	1,424	-4.98%	大賣/
2021/11/22	96	11.67	114	11.49	11.70	-18	1,376	-1.31%	大賣/
2021/11/19	12	11.26	79	11.28	11.30	-67	1,324	-5.06%
2021/11/18	181	11.33	0	0.00	11.50	181	1,294	13.98%	大買/鉅額交易
2021/11/17	30	11.00	116	11.00	11.00	-86	1,240	-6.93%	大賣/
2021/11/16	47	11.07	111	10.98	10.90	-64	1,240	-5.16%	大賣/
2021/11/15	0	0.00	169	10.92	10.85	-169	1,236	-13.66%	大賣/鉅額交易
2021/11/12	0	0.00	179	10.99	10.90	-179	1,226	-14.59%	大賣/鉅額交易
2021/11/11	58	11.28	2	11.25	11.25	56	1,194	4.69%
2021/11/10	19	11.15	1	11.25	11.15	18	1,203	1.50%
2021/11/09	0	0.00	3	11.30	11.20	-3	1,215	-0.25%
2021/11/08	41	11.35	27	11.35	11.40	14	1,220	1.15%
2021/11/05	8	11.23	2	11.20	11.25	6	1,265	0.47%
2021/11/04	3	11.18	0	0.00	11.10	3	1,268	0.24%
2021/11/03	1	11.15	14	11.19	11.15	-13	1,273	-1.02%
2021/11/02	3	11.20	8	11.34	11.10	-5	1,268	-0.39%
2021/11/01	20	11.43	27	11.42	11.40	-7	1,313	-0.53%
2021/10/29	5	11.22	13	11.24	11.15	-8	1,354	-0.59%
2021/10/28	24	11.39	12	11.28	11.20	12	1,343	0.89%
2021/10/27	3	11.18	2	11.15	11.15	1	1,329	0.08%
2021/10/26	4	11.28	0	0.00	11.20	4	1,332	0.30%
2021/10/25	0	0.00	1	11.20	11.35	-1	1,338	-0.07%
2021/10/22	0	0.00	2	11.08	11.15	-2	1,361	-0.15%
2021/10/21	35	11.09	1	11.00	11.00	34	1,366	2.49%
2021/10/20	9	10.87	0	0.00	10.80	9	1,380	0.65%
2021/10/19	23	10.85	9	10.89	10.90	14	1,406	1.00%
2021/10/18	0	0.00	1	10.65	10.70	-1	1,458	-0.07%
2021/10/15	10	10.57	15	10.62	10.65	-5	1,500	-0.33%
2021/10/14	7	10.40	17	10.30	10.35	-10	1,569	-0.64%
2021/10/13	3	10.28	72	10.28	10.30	-69	1,672	-4.13%
2021/10/12	0	0.00	10	10.44	10.40	-10	1,684	-0.59%
2021/10/08	0	0.00	29	10.62	10.60	-29	1,688	-1.72%
2021/10/06	0	0.00	4	10.23	10.20	-4	1,745	-0.23%
2021/10/05	60	10.26	16	10.18	10.60	44	1,752	2.51%
2021/10/04	0	0.00	44	10.45	10.20	-44	1,738	-2.53%
2021/10/01	0	0.00	36	11.01	10.85	-36	1,715	-2.10%
2021/09/30	0	0.00	65	11.16	11.20	-65	1,703	-3.82%
2021/09/29	2	11.13	64	11.10	11.15	-62	1,707	-3.63%
2021/09/28	0	0.00	15	11.44	11.45	-15	1,721	-0.87%
2021/09/27	3	11.58	0	0.00	11.60	3	1,732	0.17%
2021/09/24	0	0.00	25	11.35	11.30	-25	1,723	-1.45%
2021/09/23	0	0.00	27	11.15	11.20	-27	1,727	-1.56%
2021/09/22	13	11.23	22	11.16	11.20	-9	1,739	-0.52%
2021/09/17	69	11.46	4	11.21	11.50	65	1,796	3.62%
2021/09/16	1	11.20	8	11.24	11.15	-7	1,808	-0.39%
2021/09/15	5	11.31	44	11.25	11.25	-39	1,811	-2.15%
2021/09/14	46	11.31	62	11.32	11.35	-16	1,824	-0.88%
2021/09/10	3	11.27	5	11.26	11.25	-2	1,853	-0.11%
2021/09/09	1	11.20	1	10.95	11.20	0	1,861	0.00%
2021/09/08	0	0.00	61	10.91	10.85	-61	1,860	-3.28%
2021/09/07	0	0.00	19	11.40	11.35	-19	1,830	-1.04%
2021/09/06	5	11.51	8	11.51	11.40	-3	1,825	-0.16%
2021/09/03	16	11.88	4	11.83	11.85	12	1,819	0.66%
2021/09/01	49	12.01	8	11.99	12.00	41	1,827	2.24%
2021/08/31	4	11.99	0	0.00	11.90	4	1,861	0.21%
2021/08/30	17	12.09	43	11.88	11.85	-26	1,869	-1.39%
2021/08/27	15	12.01	23	11.93	12.00	-8	1,870	-0.43%
2021/08/26	43	12.10	1	12.10	11.90	42	1,873	2.24%
2021/08/25	5	12.18	24	11.94	12.15	-19	1,883	-1.01%
2021/08/24	3	11.90	19	12.19	11.75	-16	1,895	-0.84%
2021/08/23	42	11.99	27	11.86	12.15	15	1,923	0.78%
2021/08/20	0	0.00	23	11.50	11.50	-23	1,928	-1.19%
2021/08/19	20	11.42	80	11.43	11.40	-60	1,928	-3.11%
2021/08/18	0	0.00	81	11.68	12.00	-81	1,917	-4.22%
2021/08/17	8	11.74	97	11.71	11.60	-89	1,937	-4.59%
2021/08/16	94	11.92	101	11.95	11.90	-7	1,948	-0.36%	大賣/
2021/08/13	0	0.00	167	12.38	12.25	-167	1,972	-8.47%	大賣/鉅額交易
2021/08/12	1	12.60	194	12.62	12.65	-193	1,974	-9.78%	大賣/鉅額交易
2021/08/11	4	12.91	257	12.73	12.50	-253	1,996	-12.67%	大賣/鉅額交易
2021/08/10	0	0.00	250	13.20	13.15	-250	1,991	-12.55%	大賣/鉅額交易
2021/08/09	0	0.00	171	13.33	13.30	-171	2,041	-8.38%	大賣/鉅額交易
2021/08/06	0	0.00	130	13.41	13.35	-130	2,058	-6.31%	大賣/鉅額交易
2021/08/05	43	13.90	378	13.62	13.55	-335	2,111	-15.87%	大賣/鉅額交易
2021/08/04	112	13.87	97	14.04	14.10	15	2,129	0.70%	大買/
2021/08/03	16	13.66	79	13.63	13.50	-63	2,160	-2.92%
2021/08/02	30	13.50	43	13.46	13.55	-13	2,198	-0.59%
2021/07/30	11	13.59	33	13.53	13.30	-22	2,233	-0.99%
2021/07/29	15	13.44	23	13.42	13.40	-8	2,286	-0.35%
2021/07/28	36	13.35	122	13.24	13.35	-86	2,338	-3.68%	大賣/
2021/07/27	1	14.00	56	13.71	13.55	-55	2,436	-2.26%
2021/07/26	35	14.10	294	14.04	14.05	-259	2,533	-10.22%	大賣/鉅額交易
2021/07/23	113	14.02	2	13.85	14.00	111	2,604	4.26%	大買/鉅額交易
2021/07/22	10	13.74	59	13.69	13.80	-49	2,696	-1.82%
2021/07/21	0	0.00	183	13.27	13.15	-183	2,834	-6.46%	大賣/鉅額交易
2021/07/20	0	0.00	233	13.56	13.45	-233	3,015	-7.73%	大賣/鉅額交易
2021/07/19	52	14.22	4	13.84	14.25	48	3,107	1.54%
2021/07/16	4	13.71	7	13.55	13.60	-3	3,274	-0.09%
2021/07/15	16	13.40	58	13.33	13.45	-42	3,479	-1.21%
2021/07/14	0	0.00	202	13.46	13.25	-202	3,524	-5.73%	大賣/鉅額交易
2021/07/13	0	0.00	20	13.73	13.70	-20	3,579	-0.56%
2021/07/12	0	0.00	53	13.35	13.55	-53	3,608	-1.47%
2021/07/09	0	0.00	84	13.31	13.35	-84	3,795	-2.21%
2021/07/08	0	0.00	27	13.48	13.40	-27	3,902	-0.69%
2021/07/07	25	13.37	32	13.33	13.25	-7	3,992	-0.18%
2021/07/06	42	13.58	9	13.51	13.50	33	4,159	0.79%
2021/07/05	68	13.89	18	13.78	13.75	50	4,274	1.17%
2021/07/02	156	13.45	0	0.00	13.35	156	4,318	3.61%	大買/鉅額交易
2021/07/01	37	13.43	11	13.35	13.25	26	4,421	0.59%
2021/06/30	38	13.50	0	0.00	13.50	38	4,552	0.83%
2021/06/29	13	13.48	45	13.42	13.40	-32	4,776	-0.67%
2021/06/28	53	13.72	50	14.10	13.75	3	5,029	0.06%
2021/06/25	53	13.95	30	13.97	14.15	23	5,310	0.43%
2021/06/24	11	13.88	3	13.67	13.85	8	5,440	0.15%
2021/06/23	36	13.49	0	0.00	13.55	36	5,450	0.66%
2021/06/22	8	13.18	0	0.00	13.15	8	5,483	0.15%
2021/06/21	5	13.22	63	13.37	13.25	-58	5,511	-1.05%
2021/06/18	10	13.67	42	13.69	13.65	-32	5,603	-0.57%
2021/06/17	29	13.94	1	13.60	14.00	28	5,734	0.49%
2021/06/16	7	13.84	7	13.76	13.55	0	6,069	0.00%
2021/06/15	28	13.92	6	13.88	13.85	22	6,337	0.35%
2021/06/11	40	13.83	0	0.00	13.85	40	6,345	0.63%
2021/06/10	53	13.72	0	0.00	13.65	53	6,348	0.83%
2021/06/09	14	13.85	4	13.76	13.70	10	6,371	0.16%
2021/06/08	111	14.15	7	14.07	13.95	104	6,375	1.63%	大買/鉅額交易
2021/06/07	57	14.04	10	13.89	13.95	47	6,364	0.74%
2021/06/04	48	14.00	1	14.00	13.95	47	6,357	0.74%
2021/06/03	54	14.22	2	14.28	14.15	52	6,361	0.82%
2021/06/02	40	14.13	6	14.04	14.05	34	6,359	0.53%
2021/06/01	34	14.21	58	14.27	14.30	-24	6,363	-0.38%
2021/05/31	81	13.92	3	14.20	13.80	78	6,353	1.23%
2021/05/28	76	13.84	4	13.69	13.65	72	6,333	1.14%
2021/05/27	21	13.50	25	13.47	13.35	-4	6,351	-0.06%
2021/05/26	26	13.48	4	13.45	13.55	22	6,377	0.34%
2021/05/25	31	13.52	31	13.55	13.40	0	6,403	0.00%
2021/05/24	29	12.97	0	0.00	13.20	29	6,427	0.45%
2021/05/21	32	12.66	0	0.00	12.85	32	6,448	0.50%
2021/05/20	16	12.68	38	12.61	12.50	-22	6,484	-0.34%
2021/05/19	7	12.79	84	12.58	12.85	-77	6,491	-1.19%
2021/05/18	280	11.92	2	11.40	12.30	278	6,486	4.29%	大買/鉅額交易
2021/05/17	451	11.60	2	11.45	11.20	449	6,454	6.96%	大買/鉅額交易
2021/05/14	38	12.84	92	12.52	12.40	-54	6,392	-0.84%
2021/05/13	320	12.23	0	0.00	12.45	320	6,367	5.03%	大買/鉅額交易
2021/05/12	139	13.10	172	12.98	12.70	-33	6,401	-0.52%	大買/大賣/
2021/05/11	73	14.34	56	14.45	14.05	17	6,343	0.27%
2021/05/10	7	15.21	152	15.32	15.60	-145	6,320	-2.29%	大賣/鉅額交易
2021/05/07	24	14.73	58	14.58	14.90	-34	6,300	-0.54%
2021/05/06	155	14.34	9	14.65	14.35	146	6,262	2.33%	大買/鉅額交易
2021/05/05	71	14.91	0	0.00	14.55	71	6,200	1.15%
2021/05/04	280	14.71	3	15.35	14.80	277	6,154	4.50%	大買/鉅額交易
2021/05/03	12	16.34	231	16.11	15.85	-219	6,039	-3.63%	大賣/鉅額交易
2021/04/29	0	0.00	11	17.43	17.05	-11	5,940	-0.19%
2021/04/28	0	0.00	4	17.70	17.75	-4	5,858	-0.07%
2021/04/27	0	0.00	25	17.78	17.70	-25	5,780	-0.43%
2021/04/26	2	18.25	7	18.64	18.25	-5	5,597	-0.09%
2021/04/23	45	17.84	8	17.85	18.00	37	5,401	0.68%
2021/04/22	23	18.31	225	17.57	17.00	-202	5,269	-3.83%	大賣/鉅額交易
2021/04/21	547	18.05	45	18.39	18.35	502	5,031	9.98%	大買/鉅額交易
2021/04/20	13	17.57	20	17.47	17.40	-7	4,900	-0.14%
2021/04/19	37	17.21	0	0.00	17.25	37	4,883	0.76%
2021/04/16	0	0.00	1	17.35	17.40	-1	4,822	-0.02%
2021/04/15	0	0.00	42	17.33	17.45	-42	4,768	-0.88%
2021/04/14	287	16.28	0	0.00	16.75	287	4,583	6.26%	大買/鉅額交易
2021/04/13	0	0.00	25	17.46	16.90	-25	4,557	-0.55%
2021/04/09	0	0.00	28	17.48	17.35	-28	4,339	-0.65%
2021/04/08	0	0.00	8	17.33	17.30	-8	4,247	-0.19%
2021/04/07	14	17.25	5	17.00	17.35	9	4,208	0.21%
2021/04/06	99	17.40	64	17.02	16.85	35	4,178	0.84%
2021/04/01	0	0.00	94	17.43	17.00	-94	4,311	-2.18%
2021/03/31	347	16.87	2	16.75	16.85	345	4,099	8.42%	大買/鉅額交易
2021/03/30	0	0.00	58	16.01	16.10	-58	3,892	-1.49%
2021/03/29	0	0.00	12	15.76	15.40	-12	3,593	-0.33%
2021/03/26	6	14.80	50	14.66	14.80	-44	3,579	-1.23%
2021/03/25	0	0.00	13	14.61	14.55	-13	3,595	-0.36%
2021/03/24	0	0.00	58	14.96	14.90	-58	3,567	-1.63%
2021/03/23	3	15.80	62	15.37	15.10	-59	3,541	-1.67%
2021/03/22	141	15.59	17	15.34	15.55	124	3,447	3.60%	大買/鉅額交易
2021/03/19	0	0.00	331	15.09	15.00	-331	3,346	-9.89%	大賣/鉅額交易
2021/03/18	6	14.73	0	0.00	15.30	6	3,049	0.20%
2021/03/17	17	14.05	3	14.00	13.95	14	2,838	0.49%
2021/03/16	4	14.05	0	0.00	14.05	4	2,875	0.14%
2021/03/15	183	14.20	0	0.00	14.20	183	2,941	6.22%	大買/鉅額交易
2021/03/12	29	14.13	0	0.00	14.00	29	2,967	0.98%
2021/03/11	24	14.12	0	0.00	14.05	24	3,131	0.77%
2021/03/10	23	13.83	3	13.80	13.80	20	3,338	0.60%
2021/03/09	17	13.59	22	13.55	13.65	-5	3,383	-0.15%
2021/03/08	0	0.00	21	13.70	13.50	-21	3,479	-0.60%
2021/03/05	23	13.68	14	13.77	13.50	9	3,730	0.24%
2021/03/04	19	13.97	7	13.88	13.95	12	3,922	0.31%
2021/03/03	50	14.01	12	13.95	14.10	38	3,955	0.96%
2021/03/02	38	14.00	27	14.15	13.85	11	3,969	0.28%
2021/02/26	61	14.16	18	14.14	14.20	43	3,976	1.08%
2021/02/25	73	14.09	0	0.00	14.00	73	3,985	1.83%
2021/02/24	69	14.17	6	13.97	13.95	63	4,016	1.57%
2021/02/23	64	14.12	0	0.00	14.10	64	4,399	1.45%
2021/02/22	43	13.94	0	0.00	14.05	43	4,684	0.92%
2021/02/19	25	13.57	0	0.00	13.50	25	4,625	0.54%
2021/02/18	53	13.35	0	0.00	13.45	53	4,610	1.15%
2021/02/17	156	12.94	8	12.84	13.10	148	4,609	3.21%	大買/鉅額交易
2021/02/05	0	0.00	2	12.70	12.60	-2	4,589	-0.04%
2021/02/04	2	12.80	51	12.77	12.70	-49	4,590	-1.07%
2021/02/03	14	12.73	9	12.91	13.00	5	4,579	0.11%
2021/02/02	2	12.70	19	12.67	12.50	-17	4,487	-0.38%
2021/02/01	2	12.50	22	12.46	12.75	-20	4,465	-0.45%
2021/01/29	0	0.00	34	12.46	12.25	-34	4,401	-0.77%
2021/01/28	8	12.34	7	12.27	12.30	1	4,375	0.02%
2021/01/27	2	12.50	28	12.55	12.50	-26	4,368	-0.60%
2021/01/26	2	12.78	34	12.65	12.50	-32	4,367	-0.73%
2021/01/25	13	12.55	3	12.33	12.55	10	4,361	0.23%
2021/01/22	3	12.67	0	0.00	12.65	3	4,354	0.07%
2021/01/21	12	12.40	74	12.42	12.40	-62	4,341	-1.43%
2021/01/20	4	12.55	30	12.90	12.50	-26	4,325	-0.60%
2021/01/19	13	13.38	0	0.00	13.20	13	4,281	0.30%
2021/01/18	0	0.00	32	13.24	13.30	-32	4,270	-0.75%
2021/01/15	18	13.71	15	13.76	13.55	3	4,250	0.07%
2021/01/14	5	14.06	0	0.00	14.05	5	4,215	0.12%
2021/01/13	12	14.04	13	14.02	14.00	-1	4,188	-0.02%
2021/01/12	3	13.28	19	13.54	13.30	-16	4,103	-0.39%
2021/01/11	6	13.93	0	0.00	13.80	6	4,076	0.15%
2021/01/08	15	13.66	0	0.00	13.60	15	4,066	0.37%
2021/01/07	12	13.83	0	0.00	13.80	12	4,093	0.29%
2021/01/06	8	14.24	4	13.81	13.80	4	4,117	0.10%
2021/01/05	49	14.37	9	14.30	14.30	40	4,033	0.99%
2021/01/04	70	14.27	0	0.00	14.25	70	3,993	1.75%
2020/12/31	9	14.15	0	0.00	14.10	9	3,966	0.23%
2020/12/29	0	0.00	11	14.55	14.50	-11	3,900	-0.28%
2020/12/28	67	14.73	3	14.85	14.85	64	3,815	1.68%
2020/12/25	22	14.13	0	0.00	14.10	22	3,536	0.62%
2020/12/24	25	14.43	0	0.00	14.05	25	3,515	0.71%
2020/12/23	5	14.14	13	13.82	14.15	-8	3,468	-0.23%
2020/12/22	0	0.00	56	13.81	13.80	-56	3,450	-1.62%
2020/12/21	10	13.34	5	13.18	13.60	5	3,323	0.15%
2020/12/18	43	13.89	0	0.00	13.70	43	3,302	1.30%
2020/12/17	14	13.92	0	0.00	13.85	14	3,288	0.43%
2020/12/16	23	13.85	0	0.00	13.80	23	3,303	0.70%
2020/12/15	21	14.10	55	13.78	13.65	-34	3,289	-1.03%
2020/12/14	30	14.11	2	14.15	14.15	28	3,262	0.86%
2020/12/11	13	13.66	23	13.54	13.60	-10	3,222	-0.31%
2020/12/10	36	14.18	60	14.02	13.95	-24	3,164	-0.76%
2020/12/09	35	14.12	40	14.17	14.10	-5	3,119	-0.16%
2020/12/08	27	13.89	12	14.23	13.85	15	3,059	0.49%
2020/12/07	0	0.00	174	14.39	14.25	-174	3,048	-5.71%	大賣/鉅額交易
2020/12/04	38	14.12	30	14.32	14.50	8	2,894	0.28%
2020/12/03	9	13.70	79	13.80	13.65	-70	2,678	-2.61%
2020/12/02	3	13.90	109	13.94	13.90	-106	2,725	-3.89%	大賣/鉅額交易
2020/12/01	0	0.00	47	14.09	14.30	-47	2,750	-1.71%
2020/11/30	17	13.40	2	13.60	13.70	15	2,681	0.56%
2020/11/27	11	12.86	0	0.00	12.95	11	2,474	0.44%
2020/11/25	50	12.73	12	12.67	12.55	38	2,452	1.55%
2020/11/24	0	0.00	8	12.59	12.50	-8	2,414	-0.33%
2020/11/23	8	12.52	27	12.53	12.65	-19	2,395	-0.79%
2020/11/20	90	12.98	33	12.64	12.65	57	2,329	2.45%
2020/11/19	3	12.30	2	12.25	12.90	1	1,896	0.05%
2020/11/18	44	11.64	0	0.00	11.75	44	1,573	2.80%
2020/11/17	17	11.54	0	0.00	11.55	17	1,568	1.08%
2020/11/16	70	11.76	2	11.70	11.70	68	1,609	4.23%
2020/11/13	33	11.44	4	11.39	11.50	29	1,593	1.82%
2020/11/12	43	11.41	0	0.00	11.40	43	1,595	2.70%
2020/11/11	26	11.34	0	0.00	11.35	26	1,627	1.60%
2020/11/03	1	11.15	0	0.00	11.15	1	1,671	0.06%
2020/11/02	0	0.00	10	10.90	10.85	-10	1,683	-0.59%
2020/10/30	0	0.00	20	11.16	11.05	-20	1,682	-1.19%
2020/10/29	7	11.30	22	11.25	11.25	-15	1,687	-0.89%
2020/10/27	13	11.60	0	0.00	11.55	13	1,813	0.72%
2020/10/21	0	0.00	20	11.62	11.70	-20	1,848	-1.08%
2020/10/20	8	11.75	0	0.00	11.65	8	1,861	0.43%
2020/10/19	5	11.65	15	11.69	11.80	-10	1,858	-0.54%
2020/10/16	3	11.60	0	0.00	11.65	3	1,866	0.16%
2020/10/15	40	11.98	55	12.01	11.80	-15	1,877	-0.80%
2020/10/14	7	11.61	0	0.00	11.85	7	1,837	0.38%
2020/10/13	0	0.00	21	11.25	11.30	-21	1,825	-1.15%
2020/10/12	26	11.23	0	0.00	11.15	26	1,826	1.42%
2020/10/08	11	11.20	0	0.00	11.25	11	1,845	0.60%
2020/10/07	1	11.20	19	11.20	11.25	-18	1,861	-0.97%
2020/10/06	34	11.24	0	0.00	11.25	34	1,890	1.80%
2020/10/05	1	11.10	1	11.00	11.10	0	1,926	0.00%
2020/09/30	0	0.00	11	11.02	10.95	-11	1,991	-0.55%
2020/09/28	31	10.94	13	10.90	11.15	18	2,341	0.77%
2020/09/25	8	10.63	16	10.86	10.65	-8	2,363	-0.34%
2020/09/24	4	11.20	122	11.20	11.20	-118	2,353	-5.01%	大賣/鉅額交易
2020/09/23	0	0.00	58	11.53	11.50	-58	2,355	-2.46%
2020/09/22	1	11.80	13	11.96	11.75	-12	2,363	-0.51%
2020/09/21	9	12.24	0	0.00	12.00	9	2,356	0.38%
2020/09/18	30	12.00	0	0.00	11.95	30	2,341	1.28%
2020/09/17	70	11.98	0	0.00	11.95	70	2,337	2.99%
2020/09/16	41	11.85	0	0.00	11.85	41	2,339	1.75%
2020/09/15	41	11.78	0	0.00	11.80	41	2,358	1.74%
2020/09/14	54	11.76	0	0.00	11.70	54	2,385	2.26%
2020/09/11	0	0.00	9	11.62	11.60	-9	2,413	-0.37%
2020/09/10	6	12.17	0	0.00	11.90	6	2,400	0.25%
2020/09/09	1	11.80	0	0.00	12.20	1	2,363	0.04%
2020/09/07	15	12.31	206	12.46	12.15	-191	2,355	-8.11%	大賣/鉅額交易
2020/09/04	59	11.99	1	11.45	12.50	58	2,284	2.54%
2020/09/03	155	11.99	4	12.20	11.85	151	2,171	6.95%	大買/鉅額交易
2020/09/02	0	0.00	1	11.25	11.15	-1	1,993	-0.05%
2020/08/28	0	0.00	5	11.05	10.90	-5	2,094	-0.24%
2020/08/26	11	10.82	0	0.00	10.80	11	2,084	0.53%
2020/08/24	2	10.65	0	0.00	10.60	2	2,117	0.09%
2020/08/20	0	0.00	16	10.43	10.40	-16	2,123	-0.75%
2020/08/18	1	11.65	15	11.58	11.55	-14	2,069	-0.68%
2020/08/17	22	11.81	0	0.00	11.70	22	2,075	1.06%
2020/08/14	1	11.30	0	0.00	11.30	1	2,038	0.05%
2020/08/13	0	0.00	4	11.20	11.20	-4	2,033	-0.20%
2020/08/12	0	0.00	46	11.22	11.25	-46	2,032	-2.26%
2020/08/10	0	0.00	37	11.45	11.40	-37	2,035	-1.82%
2020/08/06	0	0.00	8	11.86	11.60	-8	2,045	-0.39%
2020/08/03	0	0.00	2	11.95	11.80	-2	2,056	-0.10%
2020/07/30	45	11.16	0	0.00	11.00	45	1,949	2.31%
2020/07/29	7	11.02	1	10.95	10.90	6	1,951	0.31%
2020/07/28	27	10.85	25	11.05	10.75	2	1,958	0.10%
2020/07/27	0	0.00	9	11.22	11.20	-9	1,951	-0.46%
2020/07/24	0	0.00	34	11.33	11.25	-34	1,988	-1.71%
2020/07/23	0	0.00	6	11.66	11.60	-6	2,022	-0.30%
2020/07/22	3	11.82	0	0.00	11.65	3	2,039	0.15%
2020/07/21	232	11.77	0	0.00	11.80	232	2,025	11.45%	大買/鉅額交易
2020/07/20	6	11.40	8	11.30	11.30	-2	2,010	-0.10%
2020/07/17	0	0.00	13	11.70	11.55	-13	2,006	-0.65%
2020/07/16	3	11.72	1	11.70	11.60	2	1,998	0.10%
2020/07/15	7	11.92	13	11.85	11.65	-6	2,019	-0.30%
2020/07/14	0	0.00	44	11.92	11.80	-44	2,014	-2.18%
2020/07/13	0	0.00	1	12.10	12.20	-1	2,016	-0.05%
2020/07/10	6	11.89	32	11.84	11.80	-26	2,011	-1.29%
2020/07/09	0	0.00	37	12.18	12.25	-37	1,988	-1.86%
2020/07/08	0	0.00	281	12.96	12.65	-281	1,940	-14.48%	大賣/鉅額交易
2020/07/07	16	11.36	24	11.44	12.00	-8	1,684	-0.47%
2020/07/06	165	11.39	5	11.35	11.25	160	1,610	9.93%	大買/鉅額交易
2020/07/03	56	11.13	12	11.03	11.00	44	1,589	2.77%
2020/07/02	36	10.91	9	10.92	11.05	27	1,581	1.71%
2020/07/01	179	10.96	0	0.00	10.90	179	1,589	11.26%	大買/鉅額交易
2020/06/30	10	10.57	1	10.60	10.60	9	1,633	0.55%
2020/06/29	0	0.00	76	10.59	10.55	-76	1,644	-4.62%
2020/06/24	0	0.00	24	10.91	10.90	-24	1,636	-1.47%
2020/06/23	0	0.00	121	11.00	10.90	-121	1,664	-7.27%	大賣/鉅額交易
2020/06/22	194	11.31	0	0.00	11.25	194	1,665	11.65%	大買/鉅額交易
2020/06/19	22	11.07	0	0.00	11.05	22	1,653	1.33%
2020/06/18	16	10.78	0	0.00	10.95	16	1,633	0.98%
2020/06/17	12	10.60	3	10.62	10.55	9	1,612	0.56%
2020/06/16	39	10.55	0	0.00	10.55	39	1,656	2.35%
2020/06/15	0	0.00	107	10.34	10.30	-107	1,700	-6.29%	大賣/鉅額交易
2020/06/12	1	10.35	123	10.42	10.65	-122	1,715	-7.11%	大賣/鉅額交易
2020/06/11	0	0.00	29	11.15	10.85	-29	1,733	-1.67%
2020/06/09	0	0.00	2	11.20	11.10	-2	1,772	-0.11%
2020/06/08	21	11.33	19	11.33	11.35	2	1,807	0.11%
2020/06/05	185	11.12	5	11.53	11.55	180	1,780	10.11%	大買/鉅額交易
2020/06/04	11	10.65	0	0.00	10.55	11	1,705	0.64%
2020/06/03	29	10.76	0	0.00	10.75	29	1,725	1.68%
2020/06/01	53	10.38	0	0.00	10.45	53	1,891	2.80%
2020/05/29	11	10.08	0	0.00	10.00	11	1,885	0.58%
2020/05/28	7	10.45	0	0.00	10.30	7	1,875	0.37%
2020/05/22	0	0.00	1	10.50	10.30	-1	1,885	-0.05%
2020/05/21	24	10.67	0	0.00	10.75	24	1,881	1.28%
2020/05/18	0	0.00	2	10.35	10.35	-2	1,889	-0.11%
2020/05/15	0	0.00	10	10.75	10.70	-10	1,881	-0.53%
2020/05/14	0	0.00	26	11.24	10.85	-26	1,875	-1.39%
2020/05/13	0	0.00	7	11.36	11.30	-7	1,853	-0.38%
2020/05/12	0	0.00	8	11.50	11.40	-8	1,850	-0.43%
2020/05/11	17	11.70	0	0.00	11.60	17	1,844	0.92%
2020/05/07	10	11.69	0	0.00	11.60	10	1,826	0.55%
2020/04/30	10	11.75	0	0.00	11.75	10	1,808	0.55%
2020/04/29	0	0.00	7	11.71	11.60	-7	1,812	-0.39%
2020/04/28	4	11.93	0	0.00	11.85	4	1,781	0.22%
2020/04/27	9	11.45	0	0.00	11.45	9	1,758	0.51%
2020/04/23	2	11.15	0	0.00	11.15	2	1,761	0.11%
2020/04/22	0	0.00	1	11.00	11.00	-1	1,769	-0.06%
2020/04/21	0	0.00	18	11.18	10.85	-18	1,784	-1.01%
2020/04/20	0	0.00	2	11.10	11.40	-2	1,832	-0.11%
2020/04/16	0	0.00	4	11.19	11.35	-4	1,816	-0.22%
2020/04/14	5	10.80	0	0.00	10.80	5	1,811	0.28%
2020/04/13	0	0.00	4	10.51	10.45	-4	1,826	-0.22%
2020/04/09	14	10.39	0	0.00	10.35	14	1,909	0.73%
2020/04/08	12	10.30	0	0.00	10.30	12	2,025	0.59%
2020/04/07	1	10.30	0	0.00	10.15	1	2,007	0.05%
2020/04/06	25	10.05	9	9.87	10.00	16	1,996	0.80%
2020/04/01	10	9.89	0	0.00	9.84	10	1,973	0.51%
2020/03/31	6	9.39	2	9.27	9.28	4	1,908	0.21%
2020/03/30	0	0.00	12	8.89	9.17	-12	1,897	-0.63%
2020/03/27	1	9.22	3	9.20	9.25	-2	1,890	-0.11%
2020/03/26	22	8.60	0	0.00	8.89	22	1,865	1.18%
2020/03/25	2	8.57	8	8.43	8.39	-6	1,857	-0.32%
2020/03/24	16	7.88	9	7.87	7.96	7	1,864	0.38%
2020/03/20	16	8.01	333.1	8.03	7.93	-317.1	1,909	-16.61%	大賣/鉅額交易
2020/03/19	33	7.66	0	0.00	7.66	33	1,914	1.72%
2020/03/17	7	9.60	0	0.00	9.20	7	1,863	0.38%
2020/03/16	23	10.53	0	0.00	10.20	23	1,821	1.26%
2020/03/12	0	0.00	3	12.20	11.60	-3	1,760	-0.17%
2020/03/11	1	12.90	3	12.70	12.70	-2	1,717	-0.12%
2020/03/10	21	12.87	0	0.00	13.15	21	1,731	1.21%
2020/03/09	3	13.30	1	13.20	12.90	2	1,701	0.12%
2020/03/06	11	13.95	40	13.74	13.70	-29	1,661	-1.75%
2020/03/05	31	13.55	4	12.80	13.95	27	1,566	1.72%
2020/03/04	9	12.80	23	12.80	12.70	-14	1,466	-0.95%
2020/03/03	8	13.05	11	13.01	12.90	-3	1,451	-0.21%
2020/03/02	48	12.92	0	0.00	12.90	48	1,444	3.32%
2020/02/27	14	13.40	3	13.52	13.15	11	1,444	0.76%
2020/02/26	9	13.75	0	0.00	13.55	9	1,429	0.63%
2020/02/25	1	13.55	0	0.00	13.55	1	1,428	0.07%
2020/02/24	2	13.80	1	13.80	13.80	1	1,438	0.07%
2020/02/21	1	14.15	0	0.00	14.00	1	1,446	0.07%
2020/02/19	0	0.00	2	14.23	14.20	-2	1,435	-0.14%
2020/02/18	0	0.00	1	14.10	14.25	-1	1,433	-0.07%
2020/02/12	0	0.00	8	14.25	14.25	-8	1,485	-0.54%
2020/02/11	6	14.15	1	14.20	14.15	5	1,484	0.34%
2020/02/10	0	0.00	10	13.93	13.90	-10	1,479	-0.68%
2020/02/05	0	0.00	1	14.35	14.25	-1	1,462	-0.07%
2020/02/04	2	14.20	1	14.05	14.15	1	1,458	0.07%
2020/02/03	0	0.00	10	13.60	13.70	-10	1,471	-0.68%
2020/01/30	2	15.03	34	14.98	14.85	-32	1,448	-2.21%
2020/01/20	0	0.00	18	16.60	16.50	-18	1,426	-1.26%
2020/01/16	3	16.85	0	0.00	16.85	3	1,412	0.21%
2020/01/14	5	16.77	4	16.80	16.75	1	1,386	0.07%
2020/01/13	5	16.26	0	0.00	16.50	5	1,318	0.38%
2020/01/10	9	15.81	0	0.00	15.80	9	1,292	0.70%
2020/01/09	1	15.90	0	0.00	15.75	1	1,295	0.08%
2020/01/08	0	0.00	7	15.98	15.85	-7	1,288	-0.54%
2020/01/07	19	16.10	16	16.07	16.15	3	1,274	0.24%
2020/01/06	6	16.45	52	16.17	16.10	-46	1,250	-3.68%
2020/01/03	0	0.00	17	16.44	16.65	-17	1,230	-1.38%
2020/01/02	40	16.31	6	16.50	16.50	34	1,195	2.84%
2019/12/27	2	15.25	0	0.00	15.15	2	1,217	0.16%
2019/12/25	0	0.00	1	15.10	15.10	-1	1,240	-0.08%
2019/12/23	0	0.00	1	15.25	15.15	-1	1,253	-0.08%
2019/12/20	5	15.50	7	15.61	15.40	-2	1,256	-0.16%
2019/12/19	14	15.70	22	15.70	15.70	-8	1,270	-0.63%
2019/12/18	37	15.56	9	15.50	15.65	28	1,299	2.15%
2019/12/17	27	15.44	0	0.00	15.35	27	1,263	2.14%
2019/12/16	29	15.04	1	14.55	15.25	28	1,236	2.27%
2019/12/13	0	0.00	24	14.54	14.45	-24	1,184	-2.03%
2019/12/12	0	0.00	1	15.05	14.95	-1	1,159	-0.09%
2019/12/09	7	15.25	0	0.00	15.00	7	1,145	0.61%
2019/12/05	6	15.25	0	0.00	15.10	6	1,144	0.52%
2019/12/03	0	0.00	4	14.80	14.75	-4	1,141	-0.35%
2019/12/02	2	14.80	6	14.76	14.80	-4	1,150	-0.35%
2019/11/29	0	0.00	11	14.91	14.95	-11	1,161	-0.95%
2019/11/27	9	15.13	0	0.00	15.05	9	1,223	0.74%
2019/11/26	1	14.95	2	15.00	14.95	-1	1,223	-0.08%
2019/11/22	0	0.00	5	15.15	15.15	-5	1,210	-0.41%
2019/11/21	0	0.00	4	15.18	15.30	-4	1,207	-0.33%
2019/11/20	0	0.00	14	15.00	15.15	-14	1,188	-1.18%
2019/11/19	1	14.75	0	0.00	14.75	1	1,174	0.09%
2019/11/13	39	14.86	0	0.00	15.00	39	1,173	3.32%
2019/11/08	0	0.00	1	16.15	16.15	-1	1,134	-0.09%
2019/11/05	0	0.00	1	16.75	16.80	-1	1,135	-0.09%
2019/10/31	0	0.00	4	16.95	16.60	-4	1,182	-0.34%
2019/10/30	1	17.10	8	17.18	17.10	-7	1,166	-0.60%
2019/10/29	0	0.00	10	17.35	17.10	-10	1,167	-0.86%
2019/10/24	0	0.00	2	17.55	17.55	-2	1,175	-0.17%
2019/10/23	0	0.00	51	17.71	17.65	-51	1,186	-4.30%
2019/10/18	0	0.00	12	17.60	17.55	-12	1,205	-1.00%
2019/10/16	1	17.60	0	0.00	17.60	1	1,228	0.08%
2019/10/15	0	0.00	8	17.65	17.70	-8	1,234	-0.65%
2019/10/08	0	0.00	6	17.75	17.80	-6	1,239	-0.48%
2019/10/07	0	0.00	11	18.55	18.35	-11	1,212	-0.91%
2019/10/04	0	0.00	75	18.61	18.65	-75	1,205	-6.22%
2019/10/03	0	0.00	1	18.40	18.60	-1	1,118	-0.09%
2019/10/01	0	0.00	10	17.83	18.10	-10	1,111	-0.90%
2019/09/27	0	0.00	23	17.62	17.55	-23	1,105	-2.08%
2019/09/26	0	0.00	2	18.00	17.90	-2	1,131	-0.18%
2019/09/25	25	18.00	0	0.00	18.10	25	1,204	2.08%
2019/09/24	6	18.40	47	18.40	18.30	-41	1,206	-3.40%
2019/09/23	266	18.11	29	18.21	18.20	237	1,185	19.98%	大買/鉅額交易
2019/09/20	15	17.50	3	17.60	17.40	12	1,136	1.06%
2019/09/19	10	17.43	11	17.40	17.45	-1	1,158	-0.09%
2019/09/18	9	17.39	10	17.32	17.50	-1	1,172	-0.09%
2019/09/17	8	17.34	4	17.40	17.30	4	1,171	0.34%
2019/09/16	8	17.63	22	17.63	17.65	-14	1,175	-1.19%
2019/09/12	53	17.72	0	0.00	17.80	53	1,188	4.46%
2019/09/11	9	17.48	0	0.00	17.35	9	1,218	0.74%
2019/09/10	24	17.58	19	17.80	17.55	5	1,232	0.41%
2019/09/09	9	18.09	4	18.40	17.95	5	1,228	0.41%
2019/09/06	86	18.17	3	18.30	18.25	83	1,228	6.76%
2019/09/05	12	17.97	0	0.00	17.90	12	1,234	0.97%
2019/09/04	11	18.10	0	0.00	18.15	11	1,232	0.89%
2019/09/03	51	18.22	0	0.00	18.00	51	1,240	4.11%
2019/09/02	19	18.29	4	18.20	18.30	15	1,243	1.21%
2019/08/30	178	17.99	0	0.00	18.10	178	1,247	14.27%	大買/鉅額交易
2019/08/29	82	17.27	0	0.00	17.40	82	1,213	6.76%
2019/08/28	18	17.16	0	0.00	17.10	18	1,213	1.48%
2019/08/27	12	17.10	0	0.00	17.00	12	1,222	0.98%
2019/08/26	11	17.00	6	17.00	17.00	5	1,249	0.40%
2019/08/23	14	17.33	0	0.00	17.35	14	1,288	1.09%
2019/08/22	113	17.42	0	0.00	17.40	113	1,293	8.73%	大買/鉅額交易
2019/08/21	12	17.41	0	0.00	17.35	12	1,297	0.92%
2019/08/20	17	17.37	0	0.00	17.35	17	1,303	1.30%
2019/08/19	10	17.25	0	0.00	17.25	10	1,312	0.76%
2019/08/16	3	17.30	0	0.00	17.30	3	1,328	0.23%
2019/08/15	6	17.00	0	0.00	17.00	6	1,341	0.45%
2019/08/14	1	17.05	0	0.00	17.05	1	1,348	0.07%
2019/08/13	2	17.05	0	0.00	17.05	2	1,349	0.15%
2019/08/12	1	16.30	0	0.00	16.45	1	1,350	0.07%
2019/08/07	0	0.00	1	16.35	16.25	-1	1,368	-0.07%
2019/08/06	1	16.20	19	16.07	16.20	-18	1,392	-1.29%
2019/08/05	4	16.65	81	16.75	16.55	-77	1,404	-5.48%
2019/08/02	15	17.25	57	17.29	17.30	-42	1,409	-2.98%
2019/08/01	0	0.00	37	17.93	17.85	-37	1,416	-2.61%
2019/07/31	12	18.13	35	18.13	18.10	-23	1,424	-1.61%
2019/07/30	22	18.36	56	18.34	18.15	-34	1,432	-2.37%
2019/07/29	8	18.71	19	18.68	18.55	-11	1,463	-0.75%
2019/07/26	12	18.70	8	18.68	18.65	4	1,474	0.27%
2019/07/25	205	18.49	34	18.53	18.55	171	1,495	11.44%	大買/鉅額交易
2019/07/24	93	18.33	25	18.30	18.25	68	1,561	4.35%
2019/07/23	42	18.22	38	18.21	18.35	4	1,611	0.25%
2019/07/22	8	17.86	29	17.85	17.80	-21	1,642	-1.28%
2019/07/19	19	18.09	65	18.13	18.00	-46	1,675	-2.75%
2019/07/18	18	18.23	97	18.28	18.05	-79	1,809	-4.37%
2019/07/17	21	18.73	88	18.69	18.65	-67	2,214	-3.03%
2019/07/16	7	18.41	51	18.40	18.50	-44	2,294	-1.92%
2019/07/15	0	0.00	92	18.31	18.30	-92	2,328	-3.95%
2019/07/12	0	0.00	40	18.64	18.60	-40	2,396	-1.67%
2019/07/11	2	18.85	50	18.88	18.85	-48	2,482	-1.93%
2019/07/10	0	0.00	49	18.61	18.65	-49	2,715	-1.80%
2019/07/09	0	0.00	83	18.66	18.55	-83	2,865	-2.90%
2019/07/08	19	19.24	79	19.06	18.95	-60	2,886	-2.08%
2019/07/05	4	19.26	63	19.28	19.25	-59	2,977	-1.98%
2019/07/04	26	19.49	51	19.47	19.35	-25	3,025	-0.83%
2019/07/03	34	19.60	117	19.54	19.40	-83	3,047	-2.72%	大賣/
2019/07/02	348	19.67	85	19.54	19.95	263	3,071	8.56%	大買/鉅額交易
2019/07/01	143	19.12	27	19.14	19.10	116	3,116	3.72%	大買/鉅額交易
2019/06/28	22	18.95	55	18.90	18.90	-33	3,170	-1.04%
2019/06/27	34	19.00	9	19.02	18.95	25	3,214	0.78%
2019/06/26	24	19.02	188	18.92	18.70	-164	3,248	-5.05%	大賣/鉅額交易
2019/06/25	48	19.62	146	19.47	19.25	-98	3,285	-2.98%	大賣/
2019/06/24	14	19.63	54	19.60	19.55	-40	3,327	-1.20%
2019/06/21	2	19.55	21	19.60	19.55	-19	3,581	-0.53%
2019/06/20	17	19.56	0	0.00	19.60	17	3,676	0.46%
2019/06/19	81	19.27	0	0.00	19.55	81	3,892	2.08%
2019/06/18	47	19.06	44	19.04	18.85	3	4,093	0.07%
2019/06/17	0	0.00	13	19.46	19.40	-13	4,123	-0.32%
2019/06/14	32	19.46	59	19.42	19.40	-27	4,192	-0.64%
2019/06/13	46	19.48	0	0.00	19.35	46	4,418	1.04%
2019/06/12	74	19.26	1	19.20	19.20	73	4,474	1.63%
2019/06/11	71	19.15	32	19.16	19.15	39	4,545	0.86%
2019/06/10	27	19.01	20	18.93	18.90	7	4,831	0.14%
2019/06/06	51	19.01	0	0.00	19.05	51	4,885	1.04%
2019/06/05	38	19.21	0	0.00	19.10	38	4,921	0.77%
2019/06/04	5	19.02	0	0.00	19.00	5	5,196	0.10%
2019/06/03	12	19.14	0	0.00	19.00	12	5,485	0.22%
2019/05/31	40	19.14	60	19.02	19.15	-20	5,623	-0.36%
2019/05/30	78	18.74	85	18.65	18.75	-7	5,667	-0.12%
2019/05/29	0	0.00	12	18.22	18.15	-12	5,929	-0.20%
2019/05/28	39	18.26	0	0.00	18.15	39	6,344	0.61%
2019/05/27	5	18.06	6	18.13	18.00	-1	6,406	-0.02%
2019/05/24	0	0.00	56	18.17	18.15	-56	6,510	-0.86%
2019/05/23	21	17.90	87	17.87	17.90	-66	6,798	-0.97%
2019/05/22	13	18.01	36	18.02	17.90	-23	6,934	-0.33%
2019/05/21	102	17.49	33	17.46	17.55	69	7,131	0.97%	大買/
2019/05/20	28	17.36	65	17.49	17.30	-37	7,268	-0.51%
2019/05/17	91	17.72	49	17.98	17.40	42	7,548	0.56%
2019/05/16	10	18.23	24	18.10	18.00	-14	8,159	-0.17%
2019/05/15	54	18.34	13	18.38	18.30	41	8,498	0.48%
2019/05/14	116	17.71	14	17.68	18.15	102	8,557	1.19%	大買/鉅額交易
2019/05/13	75	17.90	6	18.02	17.75	69	8,610	0.80%
2019/05/10	180	18.47	62	18.35	18.25	118	8,636	1.37%	大買/鉅額交易
2019/05/09	122	18.59	51	18.80	18.20	71	8,684	0.82%	大買/
2019/05/08	89	18.89	1	18.95	18.90	88	8,707	1.01%
2019/05/07	73	19.20	6	19.16	19.10	67	8,754	0.77%
2019/05/06	234	18.96	10	19.04	18.90	224	8,890	2.52%	大買/鉅額交易
2019/05/03	62	19.59	33	19.57	19.50	29	8,868	0.33%
2019/05/02	78	19.51	26	19.53	19.50	52	8,861	0.59%
2019/04/30	98	19.33	80	19.46	19.30	18	8,840	0.20%
2019/04/29	46	20.12	51	20.25	20.00	-5	8,788	-0.06%
2019/04/26	24	20.58	22	20.67	20.55	2	8,746	0.02%
2019/04/25	14	21.00	32	20.90	20.95	-18	8,709	-0.21%
2019/04/24	53	21.11	91	20.95	20.85	-38	8,691	-0.44%
2019/04/23	160	22.00	208	21.94	21.65	-48	8,579	-0.56%	大買/大賣/
2019/04/22	43	21.15	37	21.22	21.65	6	8,170	0.07%
2019/04/19	15	21.12	68	20.93	20.90	-53	8,086	-0.66%
2019/04/18	35	20.89	63	21.02	20.70	-28	8,058	-0.35%
2019/04/17	94	21.55	17	21.51	21.30	77	7,997	0.96%
2019/04/16	38	22.03	62	21.95	21.85	-24	7,921	-0.30%
2019/04/15	138	21.48	4	21.55	21.60	134	7,713	1.74%	大買/鉅額交易
2019/04/12	55	20.98	35	21.06	20.55	20	7,600	0.26%
2019/04/11	56	21.38	42	21.39	21.10	14	7,598	0.18%
2019/04/10	45	21.37	38	21.26	21.45	7	7,498	0.09%
2019/04/09	26	21.21	0	0.00	21.10	26	7,482	0.35%
2019/04/08	105	21.31	28	21.29	21.10	77	7,475	1.03%	大買/
2019/04/03	120	21.45	41	21.15	21.15	79	7,446	1.06%	大買/
2019/04/02	164	20.87	7	20.92	20.80	157	7,366	2.13%	大買/鉅額交易
2019/04/01	0	0.00	9	20.62	20.40	-9	7,315	-0.12%
2019/03/29	21	20.47	10	20.51	20.60	11	7,273	0.15%
2019/03/28	6	20.45	6	20.60	20.40	0	7,281	0.00%
2019/03/27	2	20.95	2	20.98	20.85	0	7,371	0.00%
2019/03/26	0	0.00	17	21.51	21.30	-17	7,649	-0.22%
2019/03/25	0	0.00	9	20.74	21.05	-9	7,476	-0.12%
2019/03/22	0	0.00	94	21.76	21.30	-94	7,428	-1.27%
2019/03/21	17	21.60	71	21.79	22.15	-54	7,226	-0.75%
2019/03/20	5	21.00	13	20.86	20.90	-8	7,022	-0.11%
2019/03/19	1	20.85	27	20.94	20.75	-26	7,005	-0.37%
2019/03/18	0	0.00	1	21.25	21.15	-1	6,945	-0.01%
2019/03/15	3	20.72	18	20.50	20.70	-15	6,757	-0.22%
2019/03/14	4	20.40	1	20.40	20.55	3	6,726	0.04%
2019/03/13	41	20.85	118	20.87	20.70	-77	6,777	-1.14%	大賣/
2019/03/12	5	20.25	0	0.00	20.30	5	6,556	0.08%
2019/03/11	0	0.00	19	20.54	20.40	-19	6,594	-0.29%
2019/03/08	6	20.65	64	20.69	20.50	-58	6,674	-0.87%
2019/03/07	49	20.74	344	20.76	20.80	-295	6,451	-4.57%	大賣/鉅額交易
2019/03/06	2	20.73	24	20.77	20.75	-22	6,282	-0.35%
2019/03/05	4	20.66	50	20.65	20.50	-46	6,401	-0.72%
2019/03/04	2	20.75	120	20.77	20.90	-118	6,402	-1.84%	大賣/鉅額交易
2019/02/27	0	0.00	285	20.62	20.60	-285	6,134	-4.65%	大賣/鉅額交易
2019/02/26	21	20.08	104	20.04	19.90	-83	5,759	-1.44%	大賣/
2019/02/25	9	19.84	116	20.19	20.20	-107	5,731	-1.87%	大賣/鉅額交易
2019/02/22	69	20.43	59	20.50	20.25	10	5,680	0.18%
2019/02/21	14	20.10	167	20.11	20.60	-153	5,529	-2.77%	大賣/鉅額交易
2019/02/20	168	20.36	201	20.32	20.15	-33	5,470	-0.60%	大買/大賣/
2019/02/19	196	19.98	243	19.91	19.90	-47	5,320	-0.88%	大買/大賣/
2019/02/18	116	20.45	125	20.67	20.30	-9	5,299	-0.17%	大買/大賣/
2019/02/15	191	19.83	398	19.89	19.75	-207	5,062	-4.09%	大買/大賣/鉅額交易
2019/02/14	337	18.99	32	19.18	19.55	305	4,542	6.71%	大買/鉅額交易
2019/02/13	126	17.68	92	17.63	17.80	34	4,384	0.78%	大買/
2019/02/12	150	17.34	1	17.55	17.60	149	4,524	3.29%	大買/鉅額交易
2019/02/11	122	17.04	0	0.00	17.10	122	4,604	2.65%	大買/鉅額交易
2019/01/30	46	17.27	11	17.14	17.00	35	4,689	0.75%
2019/01/29	32	17.05	91	16.87	17.05	-59	4,771	-1.24%
2019/01/28	80	16.96	28	16.95	17.05	52	4,912	1.06%
2019/01/25	201	17.00	7	16.76	17.10	194	5,187	3.74%	大買/鉅額交易
2019/01/24	10	16.43	1	16.35	16.40	9	5,139	0.18%
2019/01/23	99	16.29	17	16.33	16.40	82	5,304	1.55%
2019/01/22	45	16.52	3	16.55	16.20	42	5,487	0.77%
2019/01/21	85	16.81	5	16.79	16.60	80	5,589	1.43%
2019/01/18	21	16.54	0	0.00	16.60	21	5,605	0.37%
2019/01/17	11	16.36	8	16.46	16.50	3	5,662	0.05%
2019/01/16	2	16.55	0	0.00	16.45	2	5,698	0.04%
2019/01/15	103	16.46	1	16.15	16.55	102	5,809	1.76%	大買/鉅額交易
2019/01/14	3	16.22	0	0.00	15.90	3	5,862	0.05%
2019/01/11	3	16.35	0	0.00	16.15	3	5,895	0.05%
2019/01/10	30	16.42	25	16.39	16.25	5	5,909	0.08%
2019/01/09	18	16.51	38	16.51	16.40	-20	5,954	-0.34%
2019/01/08	265	16.36	24	16.36	16.30	241	5,981	4.03%	大買/鉅額交易
2019/01/07	166	16.24	24	16.20	16.40	142	6,030	2.35%	大買/鉅額交易
2019/01/04	18	15.57	33	15.53	15.60	-15	6,167	-0.24%
2019/01/03	60	16.42	30	16.36	16.20	30	6,201	0.48%
2019/01/02	14	16.24	14	16.25	16.15	0	6,367	0.00%
2018/12/28	259	16.21	870	16.17	16.05	-611	6,500	-9.40%	大買/大賣/鉅額交易
2018/12/27	13	16.49	4	16.65	16.50	9	6,529	0.14%
2018/12/26	23	16.61	0	0.00	16.35	23	6,578	0.35%
2018/12/25	1	16.55	98	16.52	16.50	-97	6,623	-1.46%
2018/12/24	0	0.00	52	17.12	17.15	-52	6,751	-0.77%
2018/12/21	34	17.30	105	17.26	17.30	-71	6,885	-1.03%	大賣/
2018/12/20	26	17.15	195	17.67	17.15	-169	7,010	-2.41%	大賣/鉅額交易
2018/12/19	5	18.64	366	18.69	18.35	-361	6,916	-5.22%	大賣/鉅額交易
2018/12/18	872	17.38	7	17.44	17.50	865	6,619	13.07%	大買/鉅額交易
2018/12/17	0	0.00	23	17.17	17.05	-23	6,574	-0.35%
2018/12/14	0	0.00	4	16.68	16.90	-4	6,543	-0.06%
2018/12/13	1	17.10	18	17.14	17.10	-17	6,541	-0.26%
2018/12/12	0	0.00	4	17.14	17.10	-4	6,567	-0.06%
2018/12/11	0	0.00	17	16.94	16.85	-17	6,585	-0.26%
2018/12/10	17	16.70	10	17.06	16.70	7	6,789	0.10%
2018/12/07	21	17.40	14	17.28	17.40	7	6,846	0.10%
2018/12/06	39	17.20	74	17.69	16.80	-35	6,864	-0.51%
2018/12/05	0	0.00	114	18.27	18.30	-114	6,779	-1.68%	大賣/鉅額交易
2018/12/04	43	18.50	27	18.64	18.50	16	6,829	0.23%
2018/12/03	10	18.20	4	18.30	18.50	6	6,770	0.09%
2018/11/30	0	0.00	76	17.92	17.85	-76	6,647	-1.14%
2018/11/29	10	17.95	17	17.80	17.60	-7	6,593	-0.11%
2018/11/28	22	17.84	0	0.00	17.70	22	6,479	0.34%
2018/11/27	57	16.85	0	0.00	17.20	57	6,256	0.91%
2018/11/26	40	16.53	0	0.00	16.55	40	6,309	0.63%
2018/11/23	15	16.60	2	16.75	16.35	13	6,312	0.21%
2018/11/22	24	17.15	0	0.00	16.65	24	6,292	0.38%
2018/11/21	37	16.90	0	0.00	17.10	37	6,290	0.59%
2018/11/20	28	17.19	109	17.05	16.80	-81	6,274	-1.29%	大賣/
2018/11/19	181	17.04	0	0.00	17.10	181	6,144	2.95%	大買/鉅額交易
2018/11/16	122	16.87	4	16.75	16.55	118	6,064	1.95%	大買/鉅額交易
2018/11/15	67	16.67	24	16.81	16.50	43	6,016	0.71%
2018/11/14	21	17.00	0	0.00	17.00	21	5,907	0.36%
2018/11/13	62	16.81	2	16.50	17.00	60	5,903	1.02%
2018/11/12	19	16.89	318	16.86	16.80	-299	5,826	-5.13%	大賣/鉅額交易
2018/11/09	283	16.61	93	16.50	17.15	190	5,681	3.34%	大買/鉅額交易
2018/11/08	141	16.66	109	16.61	16.45	32	5,594	0.57%	大買/大賣/
2018/11/07	69	16.31	52	16.46	16.30	17	5,495	0.31%
2018/11/06	94	16.76	20	16.70	16.30	74	5,555	1.33%
2018/11/05	30	16.87	117	16.87	16.70	-87	5,505	-1.58%	大賣/
2018/11/02	102	16.21	45	16.36	16.70	57	5,372	1.06%	大買/
2018/11/01	7	15.21	18	15.44	15.60	-11	5,116	-0.21%
2018/10/31	3	15.50	6	15.30	15.30	-3	5,056	-0.06%
2018/10/30	1	15.15	99	14.79	15.20	-98	4,960	-1.98%
2018/10/29	58	14.10	38	14.03	14.70	20	4,883	0.41%
2018/10/26	211	13.87	59	13.79	13.95	152	4,903	3.10%	大買/鉅額交易
2018/10/25	21	13.80	72	14.20	13.60	-51	4,938	-1.03%
2018/10/24	9	14.90	36	14.70	14.85	-27	4,921	-0.55%
2018/10/23	0	0.00	268	15.39	14.95	-268	4,996	-5.36%	大賣/鉅額交易
2018/10/22	1	15.15	6	15.02	15.60	-5	4,969	-0.10%
2018/10/19	7	14.45	117	14.41	14.40	-110	5,037	-2.18%	大賣/鉅額交易
2018/10/18	96	14.79	15	14.78	14.85	81	5,176	1.56%
2018/10/17	54	15.10	0	0.00	14.70	54	5,450	0.99%
2018/10/16	38	15.05	5	15.11	15.10	33	5,724	0.58%
2018/10/15	85	15.20	45	15.12	15.00	40	6,193	0.65%
2018/10/12	225	14.28	1	14.75	14.75	224	6,200	3.61%	大買/鉅額交易
2018/10/11	161	15.27	0	0.00	15.25	161	6,345	2.54%	大買/鉅額交易
2018/10/09	0	0.00	34	18.11	16.90	-34	6,329	-0.54%
2018/10/08	18	18.30	805	18.87	18.30	-787	6,201	-12.69%	大賣/鉅額交易
2018/10/05	1	20.10	102	19.77	19.80	-101	6,196	-1.63%	大賣/鉅額交易
2018/10/04	0	0.00	7	20.54	20.40	-7	6,228	-0.11%
2018/10/03	8	20.33	13	20.09	20.30	-5	6,317	-0.08%
2018/10/02	1	20.35	162	21.31	20.35	-161	6,449	-2.50%	大賣/鉅額交易
2018/10/01	0	0.00	49	21.43	21.55	-49	6,685	-0.73%
2018/09/28	9	21.53	78	21.54	21.60	-69	6,984	-0.99%
2018/09/27	3	21.47	43	21.28	21.60	-40	6,970	-0.57%
2018/09/26	139	20.93	23	20.76	21.20	116	6,871	1.69%	大買/鉅額交易
2018/09/25	184	20.73	0	0.00	20.55	184	6,936	2.65%	大買/鉅額交易
2018/09/21	19	20.32	6	20.26	20.35	13	7,004	0.19%
2018/09/20	0	0.00	21	20.00	19.90	-21	7,220	-0.29%
2018/09/19	2	20.13	2	20.43	20.05	0	7,458	0.00%
2018/09/18	0	0.00	64	20.57	20.00	-64	7,955	-0.80%
2018/09/17	9	20.97	50	20.91	20.75	-41	8,141	-0.50%
2018/09/14	0	0.00	66	20.98	21.60	-66	8,374	-0.79%
2018/09/13	40	19.57	340	19.92	20.55	-300	8,871	-3.38%	大賣/鉅額交易
2018/09/12	19	19.35	462	19.62	19.35	-443	9,600	-4.61%	大賣/鉅額交易
2018/09/11	9	20.35	14	19.98	20.20	-5	10,171	-0.05%
2018/09/10	113	19.88	5	19.76	19.50	108	10,344	1.04%	大買/鉅額交易
2018/09/07	9	21.32	2	22.05	21.65	7	10,298	0.07%
2018/09/06	0	0.00	19	22.98	22.80	-19	10,366	-0.18%
2018/09/05	0	0.00	55	23.23	23.00	-55	10,385	-0.53%
2018/09/04	2	23.53	2	23.48	23.45	0	10,421	0.00%
2018/09/03	2	23.53	1	23.10	23.10	1	10,461	0.01%
2018/08/31	1	24.20	175	24.21	24.00	-174	10,473	-1.66%	大賣/鉅額交易
2018/08/30	0	0.00	71	23.47	23.80	-71	10,375	-0.68%
2018/08/29	0	0.00	23	23.38	23.25	-23	10,383	-0.22%
2018/08/28	0	0.00	27	23.24	23.05	-27	10,426	-0.26%
2018/08/27	16	22.65	1	23.05	23.05	15	10,485	0.14%
2018/08/24	0	0.00	3	22.13	22.05	-3	10,536	-0.03%
2018/08/23	22	22.48	0	0.00	22.35	22	10,675	0.21%
2018/08/22	0	0.00	1	22.55	22.50	-1	11,025	-0.01%
2018/08/21	4	22.39	12	22.44	22.40	-8	11,172	-0.07%
2018/08/20	6	22.21	1	22.75	22.10	5	11,180	0.04%
2018/08/17	5	22.59	6	22.60	22.55	-1	11,181	-0.01%
2018/08/16	35	22.38	38	22.64	22.55	-3	11,174	-0.03%
2018/08/15	39	22.37	33	22.21	22.25	6	11,171	0.05%
2018/08/14	0	0.00	156	23.33	23.35	-156	11,104	-1.40%	大賣/鉅額交易
2018/08/13	158	22.75	7	22.86	22.75	151	11,218	1.35%	大買/鉅額交易
2018/08/10	325	25.42	1	26.05	24.80	324	11,066	2.93%	大買/鉅額交易
2018/08/09	0	0.00	1	26.25	25.80	-1	11,022	-0.01%
2018/08/08	1	26.55	304	26.62	26.10	-303	11,075	-2.74%	大賣/鉅額交易
2018/08/07	10	26.98	0	0.00	26.80	10	11,112	0.09%
2018/08/06	0	0.00	3	26.97	26.80	-3	11,158	-0.03%
2018/08/03	20	26.50	13	27.30	27.80	7	11,206	0.06%
2018/08/02	2	28.20	96	27.72	27.10	-94	11,191	-0.84%
2018/08/01	28	28.66	17	28.73	28.65	11	11,116	0.10%
2018/07/31	52	28.75	52	28.75	28.75	0	11,093	0.00%
2018/07/30	19	28.78	2	29.05	28.60	17	11,145	0.15%
2018/07/27	1	29.50	12	28.96	29.50	-11	11,101	-0.10%
2018/07/26	11	29.18	31	29.10	28.75	-20	11,048	-0.18%
2018/07/25	53	29.58	112	29.54	29.20	-59	10,983	-0.54%	大賣/
2018/07/24	9	29.89	26	29.76	29.75	-17	10,894	-0.16%
2018/07/23	91.7	29.48	9	29.38	29.00	82.7	10,692	0.77%
2018/07/20	54	29.96	14	28.78	30.25	40	10,404	0.38%
2018/07/19	39.3	28.28	14	28.32	28.50	25.3	9,941	0.25%
2018/07/18	2	28.30	15	28.67	28.15	-13	9,977	-0.13%
2018/07/17	82	27.58	29	27.52	27.50	53	9,791	0.54%
2018/07/16	298	28.32	20	28.35	27.75	278	9,749	2.85%	大買/鉅額交易
2018/07/13	18	29.11	8	28.87	28.50	10	9,704	0.10%
2018/07/12	19	28.20	3	28.70	28.20	16	9,610	0.17%
2018/07/11	1	28.80	75	28.90	28.70	-74	9,559	-0.77%
2018/07/10	46	28.76	2	28.50	28.80	44	9,516	0.46%
2018/07/09	16	29.00	8	28.79	28.90	8	9,332	0.09%
2018/07/06	52	27.50	86	28.48	29.10	-34	8,951	-0.38%
2018/07/05	2	27.08	4	27.21	26.70	-2	8,674	-0.02%
2018/07/04	2	26.95	4	26.78	26.40	-2	8,667	-0.02%
2018/07/03	20	27.17	7	27.81	27.10	13	8,645	0.15%
2018/07/02	14	28.58	48	28.75	28.30	-34	8,549	-0.40%
2018/06/29	3	28.77	21	29.13	28.70	-18	8,516	-0.21%
2018/06/28	4	28.86	32	29.00	27.90	-28	8,497	-0.33%
2018/06/27	1,062	29.38	38	28.57	29.25	1,024	8,282	12.36%	大買/鉅額交易
2018/06/26	47	28.42	15	28.61	28.40	32	7,862	0.41%
2018/06/25	93	30.15	20	29.61	27.90	73	7,912	0.92%
2018/06/22	10	31.25	13	31.12	30.00	-3	7,719	-0.04%
2018/06/21	1	30.75	49	29.74	31.15	-48	7,077	-0.68%
2018/06/20	151	28.29	100	28.08	28.90	51	6,337	0.80%	大買/
2018/06/19	166	25.59	17	24.77	26.95	149	5,755	2.59%	大買/鉅額交易
2018/06/15	65	25.39	16	25.70	25.15	49	5,566	0.88%
2018/06/14	12	26.35	30	26.25	26.10	-18	5,531	-0.33%
2018/06/13	1	25.50	12	25.59	25.45	-11	5,452	-0.20%
2018/06/12	40	25.59	4	25.55	25.45	36	5,472	0.66%
2018/06/11	32	25.70	99	25.69	25.35	-67	5,462	-1.23%
2018/06/08	46	26.10	25	26.20	26.00	21	5,461	0.38%
2018/06/07	17	26.88	27	26.91	26.75	-10	5,470	-0.18%
2018/06/06	30	27.09	26	26.96	27.05	4	5,647	0.07%
2018/06/05	41	26.77	13	26.78	26.65	28	5,842	0.48%
2018/06/04	154	26.79	71	26.57	26.10	83	5,868	1.41%	大買/
2018/06/01	211	26.79	30	26.86	26.90	181	5,796	3.12%	大買/鉅額交易
2018/05/31	68.7	26.52	2	27.90	26.50	66.7	5,749	1.16%
2018/05/30	35	29.22	92	29.74	28.35	-57	5,640	-1.01%
2018/05/29	10	27.46	0	0.00	28.90	10	5,324	0.19%
2018/05/28	3	26.35	53	26.48	26.30	-50	5,210	-0.96%
2018/05/25	11	26.23	101	26.14	26.10	-90	5,249	-1.71%	大賣/
2018/05/24	5	27.03	52	26.86	26.65	-47	5,281	-0.89%
2018/05/23	10	26.98	26	26.90	26.60	-16	5,324	-0.30%
2018/05/22	1	27.10	2	27.10	27.05	-1	5,393	-0.02%
2018/05/21	13	27.18	1	27.55	27.80	12	5,422	0.22%
2018/05/18	2	26.10	0	0.00	25.90	2	5,355	0.04%
2018/05/17	8	27.16	16	27.03	26.55	-8	5,550	-0.14%
2018/05/16	1	27.15	26	27.31	27.60	-25	5,693	-0.44%
2018/05/15	11	26.75	64	27.01	26.85	-53	5,781	-0.92%
2018/05/14	0	0.00	37	26.33	26.30	-37	5,912	-0.63%
2018/05/11	19	25.63	38	25.96	26.65	-19	6,014	-0.32%
2018/05/10	10	25.48	0	0.00	25.20	10	5,914	0.17%
2018/05/09	26	24.79	37	24.71	24.60	-11	5,892	-0.19%
2018/05/08	0	0.00	51	24.93	25.05	-51	5,890	-0.87%
2018/05/07	20	24.96	13	24.62	25.05	7	5,933	0.12%
2018/05/04	13	24.20	121	24.41	23.90	-108	5,922	-1.82%	大賣/鉅額交易
2018/05/03	52	23.96	5	23.63	23.85	47	5,928	0.79%
2018/05/02	54	23.76	121	23.81	23.70	-67	5,947	-1.13%	大賣/
2018/04/30	20	23.18	34	22.95	23.25	-14	5,972	-0.23%
2018/04/27	164	22.10	12	21.97	22.30	152	6,007	2.53%	大買/鉅額交易
2018/04/26	13	21.17	112	21.12	21.00	-99	6,148	-1.61%	大賣/
2018/04/25	56	21.13	50	20.90	21.60	6	6,620	0.09%
2018/04/24	161	19.61	4	19.36	20.90	157	6,808	2.31%	大買/鉅額交易
2018/04/23	25	20.79	27	22.09	21.00	-2	6,836	-0.03%
2018/04/20	1	22.55	13	22.60	22.65	-12	7,062	-0.17%
2018/04/19	0	0.00	18	22.48	22.55	-18	7,196	-0.25%
2018/04/18	13	22.56	15	22.30	22.30	-2	7,466	-0.03%
2018/04/17	21	22.22	11	22.95	22.20	10	7,541	0.13%
2018/04/16	1	23.30	141	23.58	23.20	-140	7,687	-1.82%	大賣/鉅額交易
2018/04/13	17	23.10	17	23.15	23.00	0	8,000	0.00%
2018/04/12	0	0.00	15	23.37	23.10	-15	8,475	-0.18%
2018/04/11	22	23.54	51	23.42	23.40	-29	8,792	-0.33%
2018/04/10	122	23.28	87	23.11	23.00	35	9,255	0.38%	大買/
2018/04/09	0	0.00	37	25.05	24.35	-37	9,832	-0.38%
2018/04/03	20	25.75	19	25.97	25.75	1	10,503	0.01%
2018/04/02	1	27.55	152	27.03	26.50	-151	11,171	-1.35%	大賣/鉅額交易
2018/03/30	48	25.65	74	25.86	25.60	-26	11,431	-0.23%
2018/03/29	5	26.15	168	26.19	25.65	-163	11,564	-1.41%	大賣/鉅額交易
2018/03/28	25	26.42	370	26.22	25.90	-345	11,759	-2.93%	大賣/鉅額交易
2018/03/27	1	25.00	3	26.05	26.05	-2	11,555	-0.02%
2018/03/26	98	23.77	6	23.84	23.70	92	11,556	0.80%
2018/03/23	0	0.00	13	24.52	24.00	-13	11,587	-0.11%
2018/03/22	6	26.24	55	26.41	26.05	-49	11,667	-0.42%
2018/03/21	2	26.88	56	26.93	26.80	-54	11,725	-0.46%
2018/03/20	16	26.80	45	26.96	26.80	-29	12,025	-0.24%
2018/03/19	74	26.96	29	26.82	26.60	45	12,383	0.36%
2018/03/16	102	27.03	48	27.27	26.95	54	12,813	0.42%	大買/
2018/03/15	0	0.00	56	27.85	27.55	-56	12,935	-0.43%
2018/03/14	63	27.80	30	27.68	27.55	33	13,175	0.25%
2018/03/13	15	28.20	58	27.78	27.65	-43	13,221	-0.33%
2018/03/12	46	27.53	136	28.32	28.20	-90	13,332	-0.68%	大賣/
2018/03/09	288	26.68	97	26.74	26.70	191	13,288	1.44%	大買/鉅額交易
2018/03/08	32	27.99	18	28.53	27.55	14	13,430	0.10%
2018/03/07	7	29.10	15	28.87	28.60	-8	13,633	-0.06%
2018/03/06	69	28.82	24	28.93	28.85	45	13,904	0.32%
2018/03/05	81	29.22	44	28.91	28.20	37	14,295	0.26%
2018/03/02	9	29.50	22	29.66	29.30	-13	14,638	-0.09%
2018/03/01	10	29.36	22	29.92	30.20	-12	14,737	-0.08%
2018/02/27	94	29.90	345	30.23	29.90	-251	15,070	-1.67%	大賣/鉅額交易
2018/02/26	5	30.34	238	30.44	30.40	-233	15,303	-1.52%	大賣/鉅額交易
2018/02/23	11	30.43	121	30.40	30.10	-110	15,273	-0.72%	大賣/鉅額交易
2018/02/22	5	30.32	228	30.02	30.50	-223	15,393	-1.45%	大賣/鉅額交易
2018/02/21	51	29.54	25	29.31	29.70	26	15,313	0.17%
2018/02/12	2	27.55	59	27.81	27.80	-57	15,343	-0.37%
2018/02/09	124	26.01	80	26.40	26.60	44	15,288	0.29%	大買/
2018/02/08	36.3	29.01	275	29.59	28.65	-238.7	15,097	-1.58%	大賣/鉅額交易
2018/02/07	895	29.51	8	29.64	28.20	887	14,990	5.92%	大買/鉅額交易
2018/02/06	709	29.57	2	30.33	29.35	707	15,184	4.66%	大買/鉅額交易
2018/02/05	5	32.82	3	32.57	32.60	2	14,999	0.01%
2018/02/02	9	35.26	7	35.64	35.45	2	14,916	0.01%
2018/02/01	60	35.21	1	35.80	35.30	59	14,938	0.39%
2018/01/31	28	35.27	15	35.90	35.95	13	15,019	0.09%
2018/01/30	2	36.70	116	36.32	35.60	-114	15,085	-0.76%	大賣/鉅額交易
2018/01/29	0	0.00	121	36.37	36.30	-121	15,087	-0.80%	大賣/鉅額交易
2018/01/26	23	35.36	11	35.87	35.20	12	15,090	0.08%
2018/01/25	2	36.40	34	36.31	35.80	-32	15,332	-0.21%
2018/01/24	55	35.52	75	36.15	36.05	-20	15,375	-0.13%
2018/01/23	0	0.00	442	36.69	36.00	-442	15,722	-2.81%	大賣/鉅額交易
2018/01/22	494	36.28	96	36.19	37.00	398	15,884	2.51%	大買/鉅額交易
2018/01/19	274	37.32	51	36.96	35.80	223	15,980	1.40%	大買/鉅額交易
2018/01/18	45	40.39	181	40.54	39.55	-136	15,534	-0.88%	大賣/鉅額交易
2018/01/17	8	40.98	92	40.96	40.95	-84	15,414	-0.54%
2018/01/16	26	41.52	990	41.57	41.30	-964	15,409	-6.26%	大賣/鉅額交易
2018/01/15	199	39.94	52	40.04	40.10	147	15,291	0.96%	大買/鉅額交易
2018/01/12	108	41.16	527	41.38	40.25	-419	15,232	-2.75%	大買/大賣/鉅額交易
2018/01/11	140	40.08	24	40.08	39.80	116	15,086	0.77%	大買/鉅額交易
2018/01/10	0	0.00	419	41.08	40.20	-419	15,058	-2.78%	大賣/鉅額交易
2018/01/09	241	40.90	193	39.89	41.20	48	15,144	0.32%	大買/大賣/
2018/01/08	114.7	41.89	5	43.79	40.50	109.7	15,071	0.73%	大買/鉅額交易
2018/01/05	229	44.29	36	45.14	44.35	193	14,699	1.31%	大買/鉅額交易
2018/01/04	525	44.58	507	45.34	44.15	18	14,418	0.12%	大買/大賣/
2018/01/03	1,009	43.76	21	43.55	44.80	988	13,966	7.07%	大買/鉅額交易
2018/01/02	1,216	39.80	9	38.40	40.75	1,207	13,344	9.05%	大買/鉅額交易