廣運 (6125)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
85.0
漲跌
▲7.7
漲幅
+9.96%
成交量
28,136張
產業
上櫃光電類股
409人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	9	85.00	0	0.00	85.00	9	19,670	0.05%
2024/04/16	0	0.00	29	76.57	77.30	-29	19,260	-0.15%
2024/04/15	0	0.00	94	78.95	78.20	-94	19,208	-0.49%
2024/04/12	0	0.00	241	80.74	80.00	-241	19,133	-1.26%	大賣/鉅額交易
2024/04/11	0	0.00	247	82.05	81.00	-247	19,030	-1.30%	大賣/鉅額交易
2024/04/10	0	0.00	1	84.40	82.40	-1	19,007	-0.01%
2024/04/09	0	0.00	1	83.40	84.50	-1	18,905	-0.01%
2024/04/08	6	84.82	429	81.53	84.00	-423	18,859	-2.24%	大賣/鉅額交易
2024/03/29	0	0.00	20	85.76	82.80	-20	18,968	-0.11%
2024/03/28	0	0.00	48	84.70	84.50	-48	18,697	-0.26%
2024/03/27	1	86.10	1	84.60	84.00	0	18,565	0.00%
2024/03/26	45	85.38	23	89.08	82.70	22	18,330	0.12%
2024/03/25	121	86.76	61	86.29	88.40	60	17,386	0.35%	大買/
2024/03/21	401	80.89	0	0.00	79.00	401	16,345	2.45%	大買/鉅額交易
2024/03/20	150	79.37	7	79.59	78.60	143	16,230	0.88%	大買/鉅額交易
2024/03/19	4	80.35	0	0.00	78.90	4	16,135	0.02%
2024/03/18	20	80.96	2	80.45	81.50	18	16,027	0.11%
2024/03/15	0	0.00	8	79.33	80.00	-8	15,920	-0.05%
2024/03/14	225	79.02	19	79.07	78.90	206	15,772	1.31%	大買/鉅額交易
2024/03/13	1	80.30	103	83.44	81.70	-102	15,553	-0.66%	大賣/鉅額交易
2024/03/12	0	0.00	48	83.06	83.70	-48	15,019	-0.32%
2024/03/11	2	78.55	129	80.02	79.30	-127	14,608	-0.87%	大賣/鉅額交易
2024/03/08	284	78.78	145	86.03	77.80	139	14,227	0.98%	大買/大賣/鉅額交易
2024/03/07	34	91.31	64	91.12	86.10	-30	13,955	-0.21%
2024/03/06	27	92.94	44	89.95	91.50	-17	13,398	-0.13%
2024/03/05	29	87.90	94	88.19	87.50	-65	12,482	-0.52%
2024/03/04	10	88.56	94	89.81	87.60	-84	12,213	-0.69%
2024/03/01	66	87.53	137	86.76	86.70	-71	11,521	-0.62%	大賣/
2024/02/29	29	79.52	99	78.49	85.20	-70	10,326	-0.68%
2024/02/27	162	82.91	289	82.01	77.50	-127	9,867	-1.29%	大買/大賣/鉅額交易
2024/02/26	157	78.88	98	78.31	81.10	59	9,308	0.63%	大買/
2024/02/23	97	74.44	0	0.00	73.80	97	9,099	1.07%
2024/02/22	93	77.26	0	0.00	76.50	93	9,437	0.99%
2024/02/21	76	77.68	0	0.00	77.40	76	9,754	0.78%
2024/02/20	160	74.19	0	0.00	74.70	160	9,647	1.66%	大買/鉅額交易
2024/02/19	209	74.79	0	0.00	74.70	209	9,466	2.21%	大買/鉅額交易
2024/02/16	295	69.77	0	0.00	70.80	295	8,888	3.32%	大買/鉅額交易
2024/02/15	476	64.64	0	0.00	66.20	476	8,301	5.73%	大買/鉅額交易
2024/02/05	8	61.54	0	0.00	62.00	8	7,877	0.10%
2024/02/02	109	62.77	98	62.44	62.90	11	7,844	0.14%	大買/
2024/02/01	57	61.57	27	61.43	61.50	30	7,767	0.39%
2024/01/31	50	61.11	139	60.92	60.70	-89	7,737	-1.15%	大賣/
2024/01/30	109	60.99	120	61.38	60.90	-11	7,706	-0.14%	大買/大賣/
2024/01/29	73	59.21	21	58.05	59.50	52	7,557	0.69%
2024/01/26	2	58.60	21	59.12	58.30	-19	7,559	-0.25%
2024/01/25	0	0.00	42	60.28	59.30	-42	7,566	-0.56%
2024/01/24	64	60.81	88	60.96	60.40	-24	7,576	-0.32%
2024/01/23	76	60.99	7	61.93	60.80	69	7,604	0.91%
2024/01/22	7	62.34	180	61.84	62.40	-173	7,548	-2.29%	大賣/鉅額交易
2024/01/19	217	60.33	2	59.50	60.60	215	7,405	2.90%	大買/鉅額交易
2024/01/18	0	0.00	26	58.22	57.90	-26	7,372	-0.35%
2024/01/17	0	0.00	5	60.80	58.60	-5	7,378	-0.07%
2024/01/16	30	60.26	16	60.04	60.20	14	7,338	0.19%
2024/01/15	1	61.20	62	60.32	60.00	-61	7,324	-0.83%
2024/01/12	4	58.65	30	58.34	58.00	-26	7,197	-0.36%
2024/01/11	40	59.54	24	59.32	59.20	16	7,209	0.22%
2024/01/10	1	57.30	29	57.01	58.00	-28	7,240	-0.39%
2024/01/09	3	58.03	15	56.94	56.50	-12	7,254	-0.17%
2024/01/08	0	0.00	17	59.89	58.50	-17	7,235	-0.23%
2024/01/05	51	60.54	0	0.00	59.80	51	7,249	0.70%
2024/01/04	1	61.90	0	0.00	60.70	1	7,255	0.01%
2024/01/03	37	63.19	32	63.08	62.20	5	7,304	0.07%
2024/01/02	58	63.40	0	0.00	63.70	58	7,283	0.80%
2023/12/29	0	0.00	3	64.40	63.00	-3	7,191	-0.04%
2023/12/28	0	0.00	41	58.99	60.80	-41	6,667	-0.61%
2023/12/27	1	57.20	61	57.01	57.10	-60	6,550	-0.92%
2023/12/26	0	0.00	40	56.98	57.10	-40	6,642	-0.60%
2023/12/25	1	57.30	41	56.48	56.60	-40	6,791	-0.59%
2023/12/22	1	57.20	24	56.84	56.90	-23	6,801	-0.34%
2023/12/21	0	0.00	114	57.04	56.80	-114	6,822	-1.67%	大賣/鉅額交易
2023/12/19	2	56.35	40	56.85	56.60	-38	6,915	-0.55%
2023/12/18	3	57.43	85	57.61	57.00	-82	6,970	-1.18%
2023/12/15	1	58.70	63	58.59	58.20	-62	6,999	-0.89%
2023/12/14	2	58.75	183	59.07	58.60	-181	7,037	-2.57%	大賣/鉅額交易
2023/12/13	40	58.89	200	59.53	58.90	-160	7,051	-2.27%	大賣/鉅額交易
2023/12/12	5	59.66	155	61.19	59.60	-150	7,055	-2.13%	大賣/鉅額交易
2023/12/11	122	61.52	7	61.01	61.30	115	7,083	1.62%	大買/鉅額交易
2023/12/08	20	62.76	25	63.91	62.80	-5	7,100	-0.07%
2023/12/07	33	63.64	53	63.47	63.30	-20	7,440	-0.27%
2023/12/06	115	64.01	158	63.82	64.00	-43	7,583	-0.57%	大買/大賣/
2023/12/05	21	63.12	0	0.00	63.00	21	7,588	0.28%
2023/12/04	5	65.44	9	67.30	64.90	-4	7,571	-0.05%
2023/12/01	14	63.11	18	62.82	64.00	-4	7,145	-0.06%
2023/11/30	40	61.98	16	62.44	62.90	24	7,028	0.34%
2023/11/29	3	62.30	127	62.71	61.90	-124	7,005	-1.77%	大賣/鉅額交易
2023/11/28	24	62.00	32	62.14	62.00	-8	7,004	-0.11%
2023/11/27	35	61.01	76	62.96	61.50	-41	7,156	-0.57%
2023/11/24	3	63.30	105	62.93	63.30	-102	7,123	-1.43%	大賣/鉅額交易
2023/11/23	2	62.35	97	62.39	62.20	-95	6,995	-1.36%
2023/11/22	16	60.18	1,059	60.08	59.60	-1,043	6,820	-15.29%	大賣/鉅額交易
2023/11/21	9	62.22	262	62.30	62.00	-253	6,825	-3.71%	大賣/鉅額交易
2023/11/20	91	59.85	572	58.51	61.30	-481	6,627	-7.26%	大賣/鉅額交易
2023/11/17	5	51.60	781	53.74	55.80	-776	6,516	-11.91%	大賣/鉅額交易
2023/11/16	37	49.74	119	50.43	50.80	-82	7,145	-1.15%	大賣/
2023/11/15	34	51.04	59	50.78	50.20	-25	7,392	-0.34%
2023/11/14	9	50.62	0	0.00	50.60	9	7,693	0.12%
2023/11/13	60	51.05	33	50.72	51.00	27	8,074	0.33%
2023/11/10	228	50.61	1	50.00	50.70	227	8,244	2.75%	大買/鉅額交易
2023/11/09	16	50.06	78	50.27	49.85	-62	8,532	-0.73%
2023/11/08	24	53.12	43	53.59	53.30	-19	8,840	-0.21%
2023/11/07	23	52.94	27	52.86	52.70	-4	9,108	-0.04%
2023/11/06	49	53.10	11	53.21	53.30	38	9,330	0.41%
2023/11/03	9	52.69	84	53.09	52.50	-75	9,567	-0.78%
2023/11/02	28	52.96	170	52.75	52.80	-142	9,825	-1.45%	大賣/鉅額交易
2023/11/01	312	51.00	21	50.74	51.10	291	10,308	2.82%	大買/鉅額交易
2023/10/31	176	50.33	269	51.18	49.85	-93	10,723	-0.87%	大買/大賣/
2023/10/30	198	53.15	1	53.50	52.60	197	11,077	1.78%	大買/鉅額交易
2023/10/27	90	53.11	0	0.00	52.90	90	11,407	0.79%
2023/10/26	10	53.58	60	53.41	53.00	-50	11,875	-0.42%
2023/10/25	11	56.45	23	56.99	55.90	-12	12,230	-0.10%
2023/10/24	27	55.51	6	55.55	55.90	21	13,073	0.16%
2023/10/23	178	55.03	1	54.50	54.60	177	13,559	1.31%	大買/鉅額交易
2023/10/20	161	54.56	1	54.30	54.60	160	14,195	1.13%	大買/鉅額交易
2023/10/19	270	55.48	0	0.00	55.70	270	14,951	1.81%	大買/鉅額交易
2023/10/18	457	55.58	4	56.30	55.00	453	14,986	3.02%	大買/鉅額交易
2023/10/17	94	57.05	6	57.18	56.70	88	14,982	0.59%
2023/10/16	97	58.53	47	58.45	58.40	50	14,955	0.33%
2023/10/13	17	60.12	0	0.00	59.10	17	14,941	0.11%
2023/10/12	119	60.49	10	60.24	60.50	109	14,944	0.73%	大買/鉅額交易
2023/10/11	188	60.28	0	0.00	59.50	188	14,940	1.26%	大買/鉅額交易
2023/10/06	191	64.35	20	64.10	63.90	171	14,856	1.15%	大買/鉅額交易
2023/10/05	126	64.35	53	63.80	63.70	73	14,871	0.49%	大買/
2023/10/04	180	62.26	68	63.09	63.20	112	14,861	0.75%	大買/鉅額交易
2023/10/03	42	63.14	112	62.96	62.60	-70	14,915	-0.47%	大賣/
2023/10/02	2	66.20	7	65.31	64.80	-5	15,031	-0.03%
2023/09/28	36	63.12	42	64.25	64.20	-6	15,080	-0.04%
2023/09/27	312	61.48	2	61.90	62.00	310	15,038	2.06%	大買/鉅額交易
2023/09/26	101	62.08	8	61.00	61.00	93	15,200	0.61%	大買/
2023/09/25	4	62.03	13	61.98	61.90	-9	15,227	-0.06%
2023/09/22	285	60.38	0	0.00	61.40	285	15,349	1.86%	大買/鉅額交易
2023/09/21	69	59.32	8	59.53	59.50	61	15,359	0.40%
2023/09/20	81	61.16	6	60.90	60.50	75	15,458	0.49%
2023/09/19	37	60.62	34	60.92	60.70	3	15,624	0.02%
2023/09/18	6	61.93	5	62.40	61.80	1	16,630	0.01%
2023/09/15	2	63.65	77	63.54	63.40	-75	17,029	-0.44%
2023/09/14	195	63.95	176	63.36	63.10	19	17,006	0.11%	大買/大賣/
2023/09/13	20	62.39	203	62.25	62.70	-183	16,985	-1.08%	大賣/鉅額交易
2023/09/12	194	62.23	0	0.00	61.50	194	17,199	1.13%	大買/鉅額交易
2023/09/11	18	68.08	29	69.44	68.00	-11	17,018	-0.06%
2023/09/08	15	76.57	132	76.56	75.50	-117	17,221	-0.68%	大賣/鉅額交易
2023/09/07	7	78.66	629	78.93	78.20	-622	17,673	-3.52%	大賣/鉅額交易
2023/09/06	138	79.15	59	78.67	78.90	79	17,953	0.44%	大買/
2023/09/05	5	78.06	198	77.88	77.50	-193	18,626	-1.04%	大賣/鉅額交易
2023/09/04	3	77.97	38	78.26	77.00	-35	19,046	-0.18%
2023/09/01	2	79.55	75	78.35	78.90	-73	19,801	-0.37%
2023/08/31	1,724	80.89	590	80.88	80.90	1,134	20,581	5.51%	大買/大賣/鉅額交易
2023/08/30	80	77.33	106	77.81	77.20	-26	20,991	-0.12%	大賣/
2023/08/29	135	76.33	4	75.23	76.70	131	21,199	0.62%	大買/鉅額交易
2023/08/28	163	75.37	940	77.77	75.40	-777	21,261	-3.65%	大買/大賣/鉅額交易
2023/08/25	103	79.87	0	0.00	80.60	103	21,124	0.49%	大買/鉅額交易
2023/08/24	0	0.00	397	83.68	80.90	-397	21,174	-1.87%	大賣/鉅額交易
2023/08/23	65	83.23	0	0.00	81.50	65	21,170	0.31%
2023/08/22	69	85.77	37	83.77	84.00	32	20,851	0.15%
2023/08/21	9	77.99	4	79.50	79.50	5	20,219	0.02%
2023/08/18	41	74.09	0	0.00	72.30	41	19,950	0.21%
2023/08/17	64	74.45	0	0.00	75.70	64	19,720	0.32%
2023/08/16	4	72.10	12	71.16	72.50	-8	19,390	-0.04%
2023/08/15	55	72.15	74	72.46	71.80	-19	19,275	-0.10%
2023/08/14	1	73.00	5	71.64	71.30	-4	18,967	-0.02%
2023/08/11	64	69.78	14	70.19	69.80	50	18,584	0.27%
2023/08/10	0	0.00	13	68.53	67.00	-13	18,311	-0.07%
2023/08/09	0	0.00	21	71.30	70.60	-21	18,094	-0.12%
2023/08/08	23	69.97	85	71.05	69.90	-62	17,853	-0.35%
2023/08/07	116	69.42	214	70.97	72.40	-98	17,630	-0.56%	大買/大賣/
2023/08/04	51	69.83	38	69.77	68.30	13	17,160	0.08%
2023/08/02	146	70.47	6	75.38	69.30	140	16,808	0.83%	大買/鉅額交易
2023/08/01	46	78.46	47	77.02	76.90	-1	16,673	-0.01%
2023/07/31	68	78.66	38	81.76	77.50	30	16,440	0.18%
2023/07/28	111	83.61	39	83.26	83.30	72	15,957	0.45%	大買/
2023/07/27	191	86.54	12	88.61	84.10	179	15,570	1.15%	大買/鉅額交易
2023/07/26	9	91.03	11	89.83	86.30	-2	14,726	-0.01%
2023/07/25	10	100.76	372	103.48	95.80	-362	14,249	-2.54%	大賣/鉅額交易
2023/07/24	332	105.58	1,758	100.80	103.50	-1,426	13,605	-10.48%	大買/大賣/鉅額交易
2023/07/21	36	91.83	180	96.19	96.40	-144	12,825	-1.12%	大賣/鉅額交易
2023/07/20	13	87.98	119	85.79	89.70	-106	12,819	-0.83%	大賣/鉅額交易
2023/07/19	58	82.13	16	84.00	81.60	42	12,774	0.33%
2023/07/18	30	81.67	4	83.95	81.00	26	12,836	0.20%
2023/07/17	11	83.22	8	82.35	83.40	3	12,885	0.02%
2023/07/14	17	79.35	8	79.55	79.90	9	12,994	0.07%
2023/07/13	12	78.48	17	79.14	77.00	-5	13,038	-0.04%
2023/07/12	63	76.57	0	0.00	76.40	63	13,087	0.48%
2023/07/11	63	78.99	0	0.00	78.40	63	13,119	0.48%
2023/07/07	185	83.68	45	85.02	83.00	140	13,183	1.06%	大買/鉅額交易
2023/07/06	201	86.12	54	80.78	87.50	147	13,073	1.12%	大買/鉅額交易
2023/07/05	198	81.22	5	82.20	81.30	193	13,003	1.48%	大買/鉅額交易
2023/07/04	184	80.93	16	82.34	81.80	168	13,031	1.29%	大買/鉅額交易
2023/07/03	0	0.00	10	75.60	75.60	-10	12,877	-0.08%
2023/06/30	152	64.34	3	66.27	68.80	149	12,849	1.16%	大買/鉅額交易
2023/06/29	355	62.54	3	62.60	62.60	352	12,815	2.75%	大買/鉅額交易
2023/06/28	333	60.90	22	59.89	62.10	311	12,731	2.44%	大買/鉅額交易
2023/06/27	18	64.00	338	61.52	58.80	-320	12,580	-2.54%	大賣/鉅額交易
2023/06/26	86	65.37	2,176	65.29	65.30	-2,090	12,367	-16.90%	大賣/鉅額交易
2023/06/21	37	63.05	556	62.45	63.50	-519	11,328	-4.58%	大賣/鉅額交易
2023/06/20	0	0.00	96	57.80	57.80	-96	10,914	-0.88%
2023/06/19	0	0.00	122	52.60	52.60	-122	10,973	-1.11%	大賣/鉅額交易
2023/06/16	245	47.37	874	46.93	47.85	-629	10,939	-5.75%	大買/大賣/鉅額交易
2023/06/15	332	46.00	168	46.03	46.05	164	10,667	1.54%	大買/大賣/鉅額交易
2023/06/14	72	45.15	1,079	45.98	46.00	-1,007	10,499	-9.59%	大賣/鉅額交易
2023/06/13	80	44.18	339	45.41	45.30	-259	10,174	-2.55%	大賣/鉅額交易
2023/06/12	829	43.38	745	43.14	42.75	84	9,884	0.85%	大買/大賣/
2023/06/09	200	44.89	1,063	44.24	44.70	-863	9,545	-9.04%	大買/大賣/鉅額交易
2023/06/08	211	42.96	796	42.64	42.30	-585	8,808	-6.64%	大買/大賣/鉅額交易
2023/06/07	100	41.72	2,677	42.44	42.20	-2,577	8,347	-30.87%	大賣/鉅額交易
2023/06/06	2,249	40.66	1,378	40.84	41.60	871	7,586	11.48%	大買/大賣/鉅額交易
2023/06/05	96	40.33	636	40.22	41.50	-540	6,726	-8.03%	大賣/鉅額交易
2023/06/02	13	36.73	483	37.55	37.75	-470	6,135	-7.66%	大賣/鉅額交易
2023/06/01	697	33.65	243	33.87	34.35	454	5,841	7.77%	大買/大賣/鉅額交易
2023/05/31	297	34.56	438	34.87	34.50	-141	5,684	-2.48%	大買/大賣/鉅額交易
2023/05/30	616	34.70	30	34.77	34.60	586	5,527	10.60%	大買/鉅額交易
2023/05/29	1,117	34.71	29	34.48	35.10	1,088	5,297	20.54%	大買/鉅額交易
2023/05/26	1,072	32.25	21	32.72	32.05	1,051	4,943	21.26%	大買/鉅額交易
2023/05/25	1,093	32.58	13	32.54	32.65	1,080	4,861	22.22%	大買/鉅額交易
2023/05/24	383	31.26	12	31.18	31.35	371	4,635	8.00%	大買/鉅額交易
2023/05/23	602	30.74	1	30.90	30.95	601	4,611	13.03%	大買/鉅額交易
2023/05/22	179	30.22	17	29.84	30.10	162	4,612	3.51%	大買/鉅額交易
2023/05/19	123	29.90	53	29.86	29.50	70	4,557	1.54%	大買/
2023/05/18	6	29.22	29	29.25	29.40	-23	4,489	-0.51%
2023/05/17	38	29.20	158	29.30	29.30	-120	4,463	-2.69%	大賣/鉅額交易
2023/05/16	54	28.77	88	28.73	28.70	-34	4,410	-0.77%
2023/05/15	77	28.27	227	28.30	28.25	-150	4,382	-3.42%	大賣/鉅額交易
2023/05/12	18	28.65	237	28.57	28.60	-219	4,397	-4.98%	大賣/鉅額交易
2023/05/11	47	28.24	132	28.31	28.30	-85	4,428	-1.92%	大賣/
2023/05/10	4	29.10	362	29.04	29.20	-358	4,405	-8.13%	大賣/鉅額交易
2023/05/09	0	0.00	748	28.96	28.65	-748	4,363	-17.14%	大賣/鉅額交易
2023/05/08	0	0.00	2,523	29.63	29.35	-2,523	4,261	-59.20%	大賣/鉅額交易
2023/05/05	113	32.52	74	32.50	32.60	39	3,986	0.98%	大買/
2023/05/04	163	31.80	32	31.50	31.85	131	3,887	3.37%	大買/鉅額交易
2023/05/03	72	31.69	0	0.00	31.50	72	3,882	1.85%
2023/05/02	58	31.83	11	31.95	31.75	47	3,932	1.20%
2023/04/28	239	31.68	6	31.68	31.70	233	3,923	5.94%	大買/鉅額交易
2023/04/27	202	31.24	36	30.78	31.20	166	3,894	4.26%	大買/鉅額交易
2023/04/26	3	30.92	31	30.80	30.90	-28	3,868	-0.72%
2023/04/25	313	31.28	37	31.50	30.90	276	3,856	7.16%	大買/鉅額交易
2023/04/24	221	31.34	0	0.00	31.35	221	3,790	5.83%	大買/鉅額交易
2023/04/21	81	31.33	12	31.18	31.35	69	3,767	1.83%
2023/04/20	192	31.29	7	31.49	31.10	185	3,674	5.03%	大買/鉅額交易
2023/04/19	456	32.27	68	32.18	32.05	388	3,592	10.80%	大買/鉅額交易
2023/04/18	357	31.60	0	0.00	31.50	357	3,436	10.39%	大買/鉅額交易
2023/04/17	38	31.70	44	31.54	31.50	-6	3,365	-0.18%
2023/04/14	343	31.09	115	31.04	31.20	228	3,253	7.01%	大買/大賣/鉅額交易
2023/04/13	49	31.29	59	31.05	31.20	-10	3,171	-0.32%
2023/04/12	18	30.35	122	30.37	30.40	-104	3,006	-3.46%	大賣/鉅額交易
2023/04/11	0	0.00	14	30.30	30.20	-14	2,980	-0.47%
2023/04/10	3	30.27	0	0.00	30.70	3	2,917	0.10%
2023/04/07	76	30.18	243	29.98	29.90	-167	2,834	-5.89%	大賣/鉅額交易
2023/04/06	2	29.30	174	28.96	29.30	-172	2,738	-6.28%	大賣/鉅額交易
2023/03/31	0	0.00	28	29.15	29.05	-28	2,708	-1.03%
2023/03/30	0	0.00	9	29.16	29.50	-9	2,665	-0.34%
2023/03/29	0	0.00	101	28.70	28.65	-101	2,532	-3.99%	大賣/鉅額交易
2023/03/28	1	28.70	21	28.81	28.65	-20	2,550	-0.78%
2023/03/27	5	29.30	11	29.40	29.30	-6	2,527	-0.24%
2023/03/24	52	29.18	0	0.00	29.15	52	2,521	2.06%
2023/03/23	1	29.35	1	29.35	29.35	0	2,499	0.00%
2023/03/22	137	29.53	18	29.85	29.35	119	2,487	4.78%	大買/鉅額交易
2023/03/21	187	29.56	0	0.00	29.50	187	2,414	7.74%	大買/鉅額交易
2023/03/20	107	29.45	0	0.00	29.45	107	2,387	4.48%	大買/鉅額交易
2023/03/17	97	28.99	27	28.76	29.10	70	2,415	2.90%
2023/03/16	249	28.57	45	28.58	28.30	204	2,370	8.60%	大買/鉅額交易
2023/03/15	1,041	29.47	6	29.61	29.35	1,035	2,328	44.45%	大買/鉅額交易
2023/03/14	220	28.06	0	0.00	28.05	220	2,136	10.30%	大買/鉅額交易
2023/03/13	8	27.65	31	27.50	27.65	-23	2,243	-1.03%
2023/03/10	0	0.00	24	28.00	27.75	-24	2,264	-1.06%
2023/03/09	25	29.18	135	28.87	28.60	-110	2,265	-4.86%	大賣/鉅額交易
2023/03/08	152	28.43	31	28.58	28.70	121	2,226	5.43%	大買/鉅額交易
2023/03/07	26	28.07	11	28.15	28.00	15	2,162	0.69%
2023/03/03	0	0.00	59	27.53	27.55	-59	2,134	-2.76%
2023/03/02	0	0.00	7	27.69	27.80	-7	2,120	-0.33%
2023/03/01	447	27.78	2	27.93	27.65	445	2,139	20.80%	大買/鉅額交易
2023/02/24	8	27.65	42	27.41	27.80	-34	2,112	-1.61%
2023/02/23	54	28.00	0	0.00	27.70	54	2,112	2.56%
2023/02/22	145	27.58	0	0.00	27.75	145	2,077	6.98%	大買/鉅額交易
2023/02/21	2	27.45	0	0.00	27.35	2	2,050	0.10%
2023/02/20	17	27.80	25	27.57	27.65	-8	2,045	-0.39%
2023/02/17	21	27.00	0	0.00	27.10	21	1,983	1.06%
2023/02/16	27	26.91	0	0.00	26.90	27	1,998	1.35%
2023/02/15	0	0.00	52	26.44	26.55	-52	2,034	-2.56%
2023/02/14	1	26.45	0	0.00	26.45	1	2,050	0.05%
2023/02/13	1	26.20	21	26.15	26.35	-20	2,074	-0.96%
2023/02/10	2	26.78	0	0.00	26.25	2	2,101	0.10%
2023/02/09	31	26.99	1	27.20	27.15	30	2,124	1.41%
2023/02/08	23	26.79	0	0.00	26.80	23	2,102	1.09%
2023/02/07	44	26.58	2	26.60	26.50	42	2,095	2.00%
2023/02/06	38	26.46	1	26.45	26.45	37	2,117	1.75%
2023/02/03	2	26.63	0	0.00	26.40	2	2,203	0.09%
2023/02/02	48	26.60	0	0.00	26.60	48	2,203	2.18%
2023/02/01	8	26.51	0	0.00	26.50	8	2,228	0.36%
2023/01/31	121	26.46	0	0.00	26.60	121	2,226	5.43%	大買/鉅額交易
2023/01/30	5	25.68	7	26.10	25.90	-2	2,175	-0.09%
2023/01/17	3	25.23	0	0.00	25.15	3	2,181	0.14%
2023/01/16	0	0.00	8	25.16	25.15	-8	2,184	-0.37%
2023/01/13	0	0.00	85	25.38	25.15	-85	2,204	-3.85%
2023/01/12	5	25.67	21	25.64	25.50	-16	2,217	-0.72%
2023/01/11	47	25.77	0	0.00	25.65	47	2,249	2.09%
2023/01/10	36	25.83	44	25.77	25.60	-8	2,276	-0.35%
2023/01/09	53	25.87	7	25.90	25.85	46	2,296	2.00%
2023/01/06	0	0.00	1	25.60	25.60	-1	2,319	-0.04%
2023/01/05	0	0.00	27	25.69	25.50	-27	2,394	-1.13%
2023/01/04	0	0.00	1	25.60	25.60	-1	2,426	-0.04%
2023/01/03	0	0.00	3	25.37	25.40	-3	2,509	-0.12%
2022/12/30	15	25.86	21	25.57	25.40	-6	2,534	-0.24%
2022/12/29	0	0.00	42	25.33	25.65	-42	2,568	-1.64%
2022/12/28	0	0.00	64	25.76	25.50	-64	2,712	-2.36%
2022/12/27	46	26.34	1	26.05	26.05	45	2,795	1.61%
2022/12/26	11	26.25	35	26.09	26.20	-24	2,813	-0.85%
2022/12/23	0	0.00	15	25.04	25.45	-15	2,800	-0.54%
2022/12/22	0	0.00	60	25.32	25.25	-60	2,834	-2.12%
2022/12/21	0	0.00	148	25.20	25.05	-148	2,895	-5.11%	大賣/鉅額交易
2022/12/20	0	0.00	119	25.69	24.95	-119	2,946	-4.04%	大賣/鉅額交易
2022/12/19	0	0.00	58	26.07	25.95	-58	2,990	-1.94%
2022/12/16	0	0.00	168	26.39	26.30	-168	3,026	-5.55%	大賣/鉅額交易
2022/12/15	3	27.05	33.2	26.86	26.80	-30.2	3,042	-0.99%
2022/12/14	5	26.86	67	26.73	26.90	-62	3,175	-1.95%
2022/12/13	15	26.84	20	26.56	26.45	-5	3,179	-0.16%
2022/12/12	0	0.00	110	26.21	26.30	-110	3,184	-3.45%	大賣/鉅額交易
2022/12/09	7	26.89	184	26.73	26.70	-177	3,240	-5.46%	大賣/鉅額交易
2022/12/08	15	26.37	12	26.29	26.35	3	3,282	0.09%
2022/12/07	0	0.00	324	26.15	26.00	-324	3,350	-9.67%	大賣/鉅額交易
2022/12/06	1	26.55	321	26.75	26.95	-320	3,346	-9.56%	大賣/鉅額交易
2022/12/05	135	27.11	200	27.19	27.35	-65	3,350	-1.94%	大買/大賣/
2022/12/02	161	26.53	103	26.61	26.65	58	3,290	1.76%	大買/大賣/
2022/12/01	52	26.33	0	0.00	26.15	52	3,290	1.58%
2022/11/30	225	25.99	0	0.00	25.95	225	3,348	6.72%	大買/鉅額交易
2022/11/29	6	25.24	0	0.00	25.55	6	3,456	0.17%
2022/11/28	2	25.53	2	25.43	25.50	0	3,541	0.00%
2022/11/25	0	0.00	53	25.38	25.30	-53	3,776	-1.40%
2022/11/24	0	0.00	77	25.35	25.35	-77	3,986	-1.93%
2022/11/22	0	0.00	83	25.22	25.00	-83	4,259	-1.95%
2022/11/21	0	0.00	32	25.51	25.35	-32	4,390	-0.73%
2022/11/18	6	25.93	0	0.00	25.90	6	4,731	0.13%
2022/11/16	0	0.00	88	25.20	25.05	-88	4,823	-1.82%
2022/11/15	9	25.49	63	25.22	25.50	-54	5,049	-1.07%
2022/11/14	0	0.00	42	25.08	25.05	-42	5,353	-0.78%
2022/11/11	0	0.00	125	25.43	25.00	-125	5,368	-2.33%	大賣/鉅額交易
2022/11/10	16	25.35	56	25.37	25.25	-40	5,353	-0.75%
2022/11/09	0	0.00	1	25.25	25.15	-1	5,595	-0.02%
2022/11/08	1	25.15	52	25.13	24.85	-51	5,629	-0.91%
2022/11/07	0	0.00	231	24.82	24.90	-231	5,645	-4.09%	大賣/鉅額交易
2022/11/04	0	0.00	130	25.23	25.40	-130	5,672	-2.29%	大賣/鉅額交易
2022/11/03	0	0.00	11	24.80	25.20	-11	5,714	-0.19%
2022/11/02	0	0.00	38	24.88	24.90	-38	5,819	-0.65%
2022/11/01	0	0.00	124	24.82	24.75	-124	5,819	-2.13%	大賣/鉅額交易
2022/10/31	0	0.00	14	24.15	24.15	-14	5,742	-0.24%
2022/10/28	0	0.00	359	23.92	23.55	-359	5,755	-6.24%	大賣/鉅額交易
2022/10/27	0	0.00	64	23.78	24.30	-64	5,750	-1.11%
2022/10/26	0	0.00	150	23.54	23.25	-150	5,776	-2.60%	大賣/鉅額交易
2022/10/25	10	23.66	217	23.91	23.65	-207	5,829	-3.55%	大賣/鉅額交易
2022/10/24	0	0.00	6	24.40	24.40	-6	5,981	-0.10%
2022/10/21	0	0.00	42	24.13	24.05	-42	6,047	-0.69%
2022/10/20	0	0.00	25	24.42	24.55	-25	6,078	-0.41%
2022/10/19	0	0.00	175	25.34	25.10	-175	6,126	-2.86%	大賣/鉅額交易
2022/10/18	8	25.18	12	25.18	25.30	-4	6,122	-0.07%
2022/10/17	0	0.00	32	24.69	24.90	-32	6,138	-0.52%
2022/10/14	0	0.00	5	25.30	25.45	-5	6,192	-0.08%
2022/10/13	0	0.00	163	24.72	24.05	-163	6,267	-2.60%	大賣/鉅額交易
2022/10/12	0	0.00	40	25.80	25.65	-40	6,288	-0.64%
2022/10/11	0	0.00	243	26.17	25.95	-243	6,412	-3.79%	大賣/鉅額交易
2022/10/07	0	0.00	62	27.89	27.90	-62	6,459	-0.96%
2022/10/06	0	0.00	176	28.27	28.25	-176	6,597	-2.67%	大賣/鉅額交易
2022/10/05	0	0.00	486	29.11	28.40	-486	6,639	-7.32%	大賣/鉅額交易
2022/10/04	0	0.00	174	28.55	28.80	-174	6,554	-2.65%	大賣/鉅額交易
2022/10/03	7	27.14	201	27.06	27.00	-194	6,567	-2.95%	大賣/鉅額交易
2022/09/30	1	26.80	314	27.14	27.50	-313	6,597	-4.74%	大賣/鉅額交易
2022/09/29	24	27.96	283	27.80	27.55	-259	6,601	-3.92%	大賣/鉅額交易
2022/09/28	9	28.51	251	27.90	27.10	-242	6,613	-3.66%	大賣/鉅額交易
2022/09/27	0	0.00	384	28.98	29.00	-384	6,779	-5.66%	大賣/鉅額交易
2022/09/26	17	29.73	298	29.37	29.25	-281	6,818	-4.12%	大賣/鉅額交易
2022/09/23	0	0.00	68	30.93	30.50	-68	6,879	-0.99%
2022/09/22	7	31.47	8	30.90	31.55	-1	6,956	-0.01%
2022/09/21	1	31.90	246	31.84	31.30	-245	7,035	-3.48%	大賣/鉅額交易
2022/09/20	3	31.70	2	31.63	31.85	1	7,069	0.01%
2022/09/19	5	31.47	1	31.45	31.35	4	7,233	0.06%
2022/09/16	39	31.73	86	31.88	31.65	-47	7,247	-0.65%
2022/09/15	0	0.00	27	32.58	32.50	-27	7,191	-0.38%
2022/09/14	0	0.00	2	33.05	33.15	-2	7,084	-0.03%
2022/09/13	0	0.00	22	32.76	32.75	-22	7,032	-0.31%
2022/09/12	39	33.10	49	32.73	32.65	-10	7,037	-0.14%
2022/09/08	36	32.66	3	32.80	32.75	33	7,043	0.47%
2022/09/07	41	31.97	0	0.00	32.00	41	7,020	0.58%
2022/09/06	62.5	31.61	62	31.61	31.70	0.5	7,026	0.01%
2022/09/05	69	32.84	4	32.55	32.55	65	6,985	0.93%
2022/09/02	0.5	32.83	0	0.00	32.50	0.5	6,875	0.01%
2022/09/01	27	32.93	0	0.00	32.90	27	6,832	0.40%
2022/08/31	387	32.94	0	0.00	33.40	387	6,709	5.77%	大買/鉅額交易
2022/08/30	55	32.37	0	0.00	32.70	55	6,537	0.84%
2022/08/26	0	0.00	49	31.19	31.15	-49	6,281	-0.78%
2022/08/25	0	0.00	304	31.98	32.05	-304	6,172	-4.93%	大賣/鉅額交易
2022/08/24	106	31.64	0	0.00	31.55	106	5,839	1.82%	大買/鉅額交易
2022/08/23	0	0.00	18	31.58	31.35	-18	5,778	-0.31%
2022/08/22	0	0.00	35	31.34	32.25	-35	5,735	-0.61%
2022/08/19	255	31.84	0	0.00	31.95	255	5,510	4.63%	大買/鉅額交易
2022/08/17	0	0.00	30	29.51	29.65	-30	5,345	-0.56%
2022/08/16	8.6	31.04	340	29.99	29.70	-331.4	5,316	-6.23%	大賣/鉅額交易
2022/08/15	6	30.58	8	30.43	30.50	-2	5,074	-0.04%
2022/08/12	0	0.00	117	30.10	30.05	-117	5,024	-2.33%	大賣/鉅額交易
2022/08/11	29	30.09	49	29.92	29.85	-20	4,987	-0.40%
2022/08/10	2	29.55	78	29.59	29.55	-76	4,904	-1.55%
2022/08/09	3	29.67	192	29.45	29.75	-189	4,841	-3.90%	大賣/鉅額交易
2022/08/08	16	28.74	0	0.00	28.75	16	4,707	0.34%
2022/08/05	0	0.00	16	28.55	28.75	-16	4,676	-0.34%
2022/08/01	0	0.00	1	29.30	29.20	-1	4,547	-0.02%
2022/07/29	0	0.00	5	30.35	30.35	-5	4,473	-0.11%
2022/07/27	35	29.94	0	0.00	29.95	35	4,222	0.83%
2022/07/25	12	29.73	0	0.00	29.60	12	4,101	0.29%
2022/07/22	2	29.95	0	0.00	29.70	2	4,073	0.05%
2022/07/21	20	29.97	0	0.00	29.90	20	4,049	0.49%
2022/07/20	43	30.49	0	0.00	30.35	43	3,972	1.08%
2022/07/19	41	29.82	0	0.00	29.80	41	3,873	1.06%
2022/07/18	149	29.07	0	0.00	29.40	149	3,783	3.94%	大買/鉅額交易
2022/07/15	25.6	28.12	30	27.68	28.00	-4.4	3,622	-0.12%
2022/07/14	4	27.58	346	27.31	27.70	-342	3,502	-9.76%	大賣/鉅額交易
2022/07/13	0	0.00	470	26.69	26.95	-470	3,340	-14.07%	大賣/鉅額交易
2022/07/12	0	0.00	285	26.22	25.75	-285	3,264	-8.73%	大賣/鉅額交易
2022/07/11	3	28.27	142	28.39	28.10	-139	3,209	-4.33%	大賣/鉅額交易
2022/07/08	0	0.00	28	27.25	27.40	-28	3,106	-0.90%
2022/07/07	0	0.00	94	25.60	25.95	-94	3,048	-3.08%
2022/07/06	0	0.00	91	26.25	26.05	-91	3,015	-3.02%
2022/07/05	99	27.44	606	26.37	26.30	-507	2,977	-17.03%	大賣/鉅額交易
2022/07/04	198	29.38	18	29.42	29.10	180	2,754	6.54%	大買/鉅額交易
2022/07/01	795	29.00	0	0.00	28.55	795	2,680	29.65%	大買/鉅額交易
2022/06/30	715	30.70	0	0.00	30.35	715	2,549	28.05%	大買/鉅額交易
2022/06/29	401	30.70	5	30.55	30.95	396	2,437	16.25%	大買/鉅額交易
2022/06/28	966	30.18	12	30.48	30.65	954	2,326	41.01%	大買/鉅額交易
2022/06/27	470	29.54	19	29.59	30.05	451	2,151	20.96%	大買/鉅額交易
2022/06/24	59	28.19	15	28.16	28.00	44	1,970	2.23%
2022/06/23	100	27.80	4	27.69	27.85	96	1,928	4.98%
2022/06/22	119	27.60	0	0.00	27.40	119	1,922	6.19%	大買/鉅額交易
2022/06/21	157	27.64	45	27.51	27.80	112	1,921	5.83%	大買/鉅額交易
2022/06/20	242	27.93	15	28.00	27.65	227	1,904	11.92%	大買/鉅額交易
2022/06/17	579	28.03	0	0.00	28.15	579	1,858	31.15%	大買/鉅額交易
2022/06/16	777	27.96	0	0.00	27.10	777	1,801	43.12%	大買/鉅額交易
2022/06/15	467	28.36	0	0.00	28.05	467	1,760	26.52%	大買/鉅額交易
2022/06/14	729	28.05	0	0.00	28.15	729	1,842	39.56%	大買/鉅額交易
2022/06/13	609	28.01	0	0.00	28.00	609	1,803	33.77%	大買/鉅額交易
2022/06/10	688	27.82	0	0.00	28.00	688	1,773	38.79%	大買/鉅額交易
2022/06/09	1,223	27.80	0	0.00	27.75	1,223	1,728	70.76%	大買/鉅額交易
2022/06/08	735	27.17	0	0.00	27.10	735	1,609	45.67%	大買/鉅額交易
2022/06/07	523	26.86	0	0.00	26.75	523	1,643	31.82%	大買/鉅額交易
2022/06/06	397	26.85	0	0.00	26.60	397	1,658	23.94%	大買/鉅額交易
2022/06/02	260	26.73	0	0.00	26.65	260	1,661	15.65%	大買/鉅額交易
2022/06/01	297	26.45	0	0.00	26.45	297	1,660	17.89%	大買/鉅額交易
2022/05/31	99	26.42	0	0.00	26.40	99	1,677	5.90%
2022/05/30	90	26.22	0	0.00	26.50	90	1,671	5.38%
2022/05/27	79	25.92	10	25.87	25.80	69	1,647	4.19%
2022/05/26	470	26.13	0	0.00	25.90	470	1,705	27.56%	大買/鉅額交易
2022/05/25	144	25.72	61	25.65	25.40	83	1,690	4.91%	大買/
2022/05/24	92	25.06	0	0.00	25.00	92	1,749	5.26%
2022/05/23	105	25.02	7	25.04	25.00	98	1,815	5.40%	大買/
2022/05/20	41	24.64	2	24.65	24.60	39	1,850	2.11%
2022/05/19	25	24.32	0	0.00	24.40	25	1,891	1.32%
2022/05/18	40	24.31	0	0.00	24.25	40	2,091	1.91%
2022/05/17	30	23.63	0	0.00	23.90	30	2,300	1.30%
2022/05/12	1	22.60	0	0.00	22.50	1	2,377	0.04%
2022/05/10	1	22.35	9	22.17	23.15	-8	2,401	-0.33%
2022/05/09	1	22.95	14	22.79	22.70	-13	2,417	-0.54%
2022/05/06	0	0.00	7	23.55	23.50	-7	2,422	-0.29%
2022/05/04	28	23.38	0	0.00	23.50	28	2,452	1.14%
2022/05/03	6	23.00	7	23.32	23.10	-1	2,501	-0.04%
2022/04/29	2	23.40	7	23.40	23.35	-5	2,523	-0.20%
2022/04/28	16	23.31	0	0.00	23.30	16	2,606	0.61%
2022/04/27	0	0.00	12	23.26	23.00	-12	2,652	-0.45%
2022/04/25	0	0.00	13	23.84	23.85	-13	2,750	-0.47%
2022/04/22	75	24.29	0	0.00	24.25	75	2,824	2.66%
2022/04/21	14	24.55	0	0.00	24.50	14	2,860	0.49%
2022/04/20	0	0.00	7	24.69	24.65	-7	2,886	-0.24%
2022/04/19	15	24.19	0	0.00	24.20	15	2,922	0.51%
2022/04/15	0	0.00	5	24.38	24.60	-5	3,125	-0.16%
2022/04/14	15	24.75	18	24.74	24.75	-3	3,180	-0.09%
2022/04/13	0	0.00	66	24.43	24.65	-66	3,221	-2.05%
2022/04/12	7	24.09	27	24.02	24.05	-20	3,359	-0.60%
2022/04/11	13	24.43	65	24.56	24.35	-52	3,562	-1.46%
2022/04/08	0	0.00	12	25.05	25.20	-12	3,899	-0.31%
2022/04/07	0	0.00	5	25.34	24.90	-5	3,985	-0.13%
2022/04/06	0	0.00	128	25.89	25.80	-128	4,275	-2.99%	大賣/鉅額交易
2022/04/01	9	25.84	16	25.85	25.90	-7	4,586	-0.15%
2022/03/31	6	26.20	0	0.00	26.05	6	4,630	0.13%
2022/03/30	8	26.26	0	0.00	26.40	8	4,643	0.17%
2022/03/29	5	26.17	13	26.05	26.00	-8	4,668	-0.17%
2022/03/28	3	26.05	14	26.04	26.15	-11	4,657	-0.24%
2022/03/25	7	26.75	59	26.67	26.25	-52	4,658	-1.12%
2022/03/24	108	26.50	0	0.00	26.65	108	4,645	2.32%	大買/鉅額交易
2022/03/23	51	26.59	0	0.00	26.25	51	4,641	1.10%
2022/03/22	16	26.44	0	0.00	26.40	16	4,742	0.34%
2022/03/21	40	26.30	2	26.38	26.20	38	4,789	0.79%
2022/03/18	66	26.20	0	0.00	26.30	66	4,784	1.38%
2022/03/17	10	26.38	10	26.15	26.20	0	4,800	0.00%
2022/03/16	6	25.78	1	25.55	25.55	5	4,697	0.11%
2022/03/15	31	25.05	0	0.00	25.00	31	4,713	0.66%
2022/03/14	15	25.92	2	25.80	25.80	13	4,732	0.27%
2022/03/11	8	25.69	0	0.00	25.70	8	4,739	0.17%
2022/03/10	14	25.90	4	25.60	25.80	10	4,732	0.21%
2022/03/09	2	24.38	3	24.73	24.70	-1	4,690	-0.02%
2022/03/08	2	24.15	2	23.63	23.55	0	4,670	0.00%
2022/03/07	0	0.00	39	24.88	24.80	-39	4,639	-0.84%
2022/03/04	12	26.06	3	25.87	25.85	9	4,632	0.19%
2022/03/03	2	25.93	1	25.95	25.80	1	4,610	0.02%
2022/03/02	5	25.82	9	25.83	25.80	-4	4,644	-0.09%
2022/03/01	20	26.04	2	26.00	26.00	18	4,646	0.39%
2022/02/25	44	25.74	0	0.00	25.60	44	4,582	0.96%
2022/02/24	0	0.00	62	26.51	25.90	-62	4,501	-1.38%
2022/02/23	75	26.36	0	0.00	26.85	75	4,378	1.71%
2022/02/21	0	0.00	91	26.58	26.55	-91	4,480	-2.03%
2022/02/18	77	27.09	9	26.39	27.20	68	4,619	1.47%
2022/02/17	28	26.94	169	26.62	26.70	-141	4,659	-3.03%	大賣/鉅額交易
2022/02/16	30	25.89	8	25.93	25.85	22	4,741	0.46%
2022/02/15	14	26.16	0	0.00	26.05	14	4,714	0.30%
2022/02/14	0	0.00	124	26.10	26.10	-124	4,724	-2.62%	大賣/鉅額交易
2022/02/11	0	0.00	36	26.57	26.70	-36	4,727	-0.76%
2022/02/09	79	26.89	0	0.00	26.80	79	4,748	1.66%
2022/01/17	4	27.65	0	0.00	27.85	4	5,477	0.07%
2022/01/11	0	0.00	8	28.40	28.45	-8	5,429	-0.15%
2022/01/10	0	0.00	18	27.86	28.70	-18	5,401	-0.33%
2022/01/07	0	0.00	10	27.65	27.55	-10	5,316	-0.19%
2022/01/05	0	0.00	1	29.30	28.80	-1	5,455	-0.02%
2022/01/04	57	29.53	37	28.69	29.30	20	5,337	0.37%
2022/01/03	8	29.05	59	29.12	28.50	-51	5,174	-0.99%
2021/12/30	57	28.49	0	0.00	28.40	57	4,886	1.17%
2021/12/29	11	28.10	0	0.00	28.55	11	4,837	0.23%
2021/12/28	0	0.00	3	28.40	28.40	-3	4,602	-0.07%
2021/12/27	66	26.76	0	0.00	27.00	66	4,368	1.51%
2021/12/24	2	26.68	0	0.00	26.45	2	4,485	0.04%
2021/12/23	136	26.66	0	0.00	26.45	136	4,643	2.93%	大買/鉅額交易
2021/12/22	1	26.40	0	0.00	26.20	1	4,880	0.02%
2021/12/21	1	26.35	0	0.00	26.30	1	5,072	0.02%
2021/12/20	0	0.00	17	26.30	26.10	-17	5,534	-0.31%
2021/12/17	0	0.00	30	26.32	26.20	-30	5,987	-0.50%
2021/12/16	4	27.25	54	27.24	26.65	-50	6,068	-0.82%
2021/12/15	11	26.84	37	26.57	26.90	-26	5,958	-0.44%
2021/12/14	0	0.00	2	26.00	26.05	-2	5,917	-0.03%
2021/12/10	3	26.53	0	0.00	26.40	3	5,943	0.05%
2021/12/09	0	0.00	15	26.16	25.90	-15	5,921	-0.25%
2021/12/08	0	0.00	4	25.80	25.60	-4	5,915	-0.07%
2021/12/07	0	0.00	10	26.00	26.10	-10	5,920	-0.17%
2021/12/06	0	0.00	1	26.40	26.20	-1	5,939	-0.02%
2021/12/03	26	26.61	14	26.48	26.35	12	6,066	0.20%
2021/12/02	0	0.00	29	25.91	26.00	-29	6,059	-0.48%
2021/12/01	19	26.18	12	26.11	26.40	7	6,112	0.11%
2021/11/30	0	0.00	11	26.42	26.40	-11	6,272	-0.18%
2021/11/29	0	0.00	27	25.69	26.25	-27	6,314	-0.43%
2021/11/25	18	26.91	7	26.87	26.75	11	6,335	0.17%
2021/11/24	0	0.00	2	26.90	26.75	-2	6,483	-0.03%
2021/11/23	5	27.11	2	26.90	26.85	3	6,563	0.05%
2021/11/22	4	27.26	7	27.37	27.00	-3	6,577	-0.05%
2021/11/19	0	0.00	6	27.23	26.95	-6	6,592	-0.09%
2021/11/18	0	0.00	17	27.43	27.45	-17	6,548	-0.26%
2021/11/17	105	28.82	2	28.78	29.00	103	6,373	1.62%	大買/鉅額交易
2021/11/16	7	28.24	7	28.19	28.25	0	6,195	0.00%
2021/11/15	100	28.17	1	28.20	28.25	99	5,960	1.66%
2021/11/12	0	0.00	1	26.90	26.50	-1	5,685	-0.02%
2021/11/08	0	0.00	4	26.90	26.80	-4	5,723	-0.07%
2021/11/05	0	0.00	4	26.85	27.15	-4	5,782	-0.07%
2021/11/04	0	0.00	5	27.51	27.20	-5	5,946	-0.08%
2021/11/03	14	26.71	5	26.98	27.00	9	5,932	0.15%
2021/11/02	0	0.00	21	27.06	26.60	-21	6,019	-0.35%
2021/11/01	0	0.00	13	27.70	27.65	-13	5,992	-0.22%
2021/10/28	6	26.21	0	0.00	26.00	6	5,557	0.11%
2021/10/27	6	26.25	0	0.00	26.15	6	5,849	0.10%
2021/10/26	5	26.32	0	0.00	26.20	5	6,036	0.08%
2021/10/21	27	26.69	0	0.00	26.40	27	6,048	0.45%
2021/10/19	8	26.58	0	0.00	26.85	8	6,252	0.13%
2021/10/18	0	0.00	3	26.15	26.25	-3	6,207	-0.05%
2021/10/15	9	26.86	0	0.00	26.90	9	6,202	0.15%
2021/10/06	0	0.00	3	25.80	25.80	-3	6,134	-0.05%
2021/10/05	160	26.52	10	25.74	26.60	150	6,098	2.46%	大買/鉅額交易
2021/10/01	13	26.67	0	0.00	26.55	13	5,962	0.22%
2021/09/29	0	0.00	728	28.64	28.30	-728	5,625	-12.94%	大賣/鉅額交易
2021/09/24	0	0.00	7	26.70	27.85	-7	4,704	-0.15%
2021/09/23	0	0.00	22	25.42	26.25	-22	4,262	-0.52%
2021/09/17	6	25.38	13	25.05	25.20	-7	4,148	-0.17%
2021/09/16	0	0.00	80	25.86	25.50	-80	4,137	-1.93%
2021/09/15	158.3	26.00	26	25.41	26.50	132.3	4,097	3.23%	大買/鉅額交易
2021/09/14	73	25.21	6	25.40	25.15	67	4,054	1.65%
2021/09/10	0	0.00	1	27.20	26.90	-1	4,047	-0.02%
2021/09/09	1	27.10	0	0.00	27.00	1	4,005	0.02%
2021/09/08	0	0.00	40	26.78	26.35	-40	3,970	-1.01%
2021/09/07	0	0.00	3	26.80	26.95	-3	3,841	-0.08%
2021/09/06	3	27.37	16	27.72	26.85	-13	3,802	-0.34%
2021/09/03	0	0.00	7	27.76	27.70	-7	3,735	-0.19%
2021/09/02	1	27.45	0	0.00	26.85	1	3,561	0.03%
2021/09/01	12	27.10	0	0.00	27.15	12	3,490	0.34%
2021/08/31	63	26.49	15	26.59	27.15	48	3,446	1.39%
2021/08/30	32	26.73	20	26.40	26.60	12	3,386	0.35%
2021/08/27	220	25.14	0	0.00	25.35	220	3,222	6.83%	大買/鉅額交易
2021/08/26	134	24.27	0	0.00	24.20	134	3,119	4.30%	大買/鉅額交易
2021/08/25	9	23.85	27	23.81	23.85	-18	3,083	-0.58%
2021/08/24	0	0.00	35	22.95	22.75	-35	3,037	-1.15%
2021/08/23	0	0.00	5	22.80	23.05	-5	3,030	-0.16%
2021/08/19	0	0.00	15	22.46	22.30	-15	3,015	-0.50%
2021/08/18	4	22.09	0	0.00	23.15	4	3,013	0.13%
2021/08/17	5	22.66	0	0.00	22.65	5	2,993	0.17%
2021/08/16	0	0.00	23	24.19	23.90	-23	2,965	-0.78%
2021/08/13	0	0.00	1	24.60	25.05	-1	2,944	-0.03%
2021/08/12	0	0.00	4	24.25	24.90	-4	2,906	-0.14%
2021/08/11	7	24.90	1	24.80	24.00	6	2,896	0.21%
2021/08/10	50	25.94	2	27.45	25.35	48	2,843	1.69%
2021/08/09	0	0.00	10	28.19	28.15	-10	2,685	-0.37%
2021/08/06	0	0.00	7	27.98	28.15	-7	2,582	-0.27%
2021/08/05	302	27.67	10	27.90	27.30	292	2,479	11.78%	大買/鉅額交易
2021/08/04	0	0.00	25	28.33	27.60	-25	2,477	-1.01%
2021/08/03	4	27.81	13	27.87	28.15	-9	2,420	-0.37%
2021/08/02	0	0.00	32	28.00	28.10	-32	2,336	-1.37%
2021/07/30	137	26.63	30	26.51	26.90	107	2,006	5.33%	大買/鉅額交易
2021/07/29	0	0.00	67	23.91	25.10	-67	1,825	-3.67%
2021/07/28	3	23.58	221	23.68	23.70	-218	1,765	-12.35%	大賣/鉅額交易
2021/07/27	0	0.00	238	24.30	24.30	-238	1,782	-13.35%	大賣/鉅額交易
2021/07/26	0	0.00	280	24.66	24.70	-280	1,775	-15.77%	大賣/鉅額交易
2021/07/23	73	24.26	74	24.69	25.20	-1	1,739	-0.06%
2021/07/21	0	0.00	59	23.52	23.35	-59	1,577	-3.74%
2021/07/20	0	0.00	41	24.41	24.15	-41	1,581	-2.59%
2021/07/19	2	24.63	75	24.61	24.85	-73	1,566	-4.66%
2021/07/16	0	0.00	338	23.82	23.80	-338	1,532	-22.06%	大賣/鉅額交易
2021/07/15	85	24.07	35	24.23	24.50	50	1,480	3.38%
2021/07/14	3	21.75	100	21.82	22.30	-97	1,353	-7.17%
2021/07/12	1	22.30	0	0.00	22.40	1	1,421	0.07%
2021/07/09	7	22.30	9	22.29	22.25	-2	1,425	-0.14%
2021/07/08	6	22.50	8	22.39	22.35	-2	1,470	-0.14%
2021/07/07	8	22.65	21	22.52	22.45	-13	1,494	-0.87%
2021/07/06	11	22.75	5	22.70	22.65	6	1,542	0.39%
2021/07/05	8	22.70	5	22.77	22.85	3	1,615	0.19%
2021/07/02	25	22.69	11	22.67	22.65	14	1,708	0.82%
2021/07/01	72	22.77	54	22.72	22.55	18	1,775	1.01%
2021/06/30	35	22.91	29	22.82	22.70	6	1,822	0.33%
2021/06/29	74	22.77	21	22.81	22.65	53	1,815	2.92%
2021/06/28	71	22.74	0	0.00	22.85	71	1,862	3.81%
2021/06/25	122	22.87	0	0.00	22.65	122	1,945	6.27%	大買/鉅額交易
2021/06/24	43	22.76	0	0.00	22.75	43	1,968	2.18%
2021/06/23	5	22.95	13	22.83	22.65	-8	1,978	-0.40%
2021/06/22	5	23.00	1	22.80	22.80	4	1,995	0.20%
2021/06/21	30	22.98	0	0.00	22.90	30	2,014	1.49%
2021/06/18	3	22.57	0	0.00	22.40	3	2,087	0.14%
2021/06/17	5	22.68	21	22.65	22.60	-16	2,225	-0.72%
2021/06/16	15	22.95	0	0.00	22.85	15	2,285	0.66%
2021/06/15	6	22.63	19	22.57	22.65	-13	2,347	-0.55%
2021/06/11	12	22.59	0	0.00	22.70	12	2,385	0.50%
2021/06/10	13	22.44	0	0.00	22.50	13	2,427	0.54%
2021/06/09	12	22.59	0	0.00	22.55	12	2,492	0.48%
2021/06/08	6	22.58	0	0.00	22.55	6	2,516	0.24%
2021/06/04	5	22.76	0	0.00	22.80	5	2,562	0.20%
2021/06/03	9	23.09	0	0.00	23.00	9	2,605	0.35%
2021/06/02	25	23.35	0	0.00	23.05	25	2,724	0.92%
2021/05/28	11	23.12	0	0.00	22.90	11	2,994	0.37%
2021/05/26	11	22.67	0	0.00	23.00	11	3,064	0.36%
2021/05/25	10	22.66	0	0.00	22.50	10	3,087	0.32%
2021/05/21	4	22.35	25	22.26	22.30	-21	3,127	-0.67%
2021/05/20	0	0.00	33	22.29	22.05	-33	3,163	-1.04%
2021/05/19	30	21.95	0	0.00	22.55	30	3,188	0.94%
2021/05/18	152	20.11	0	0.00	20.95	152	3,230	4.70%	大買/鉅額交易
2021/05/17	85	19.39	1	19.70	19.05	84	3,249	2.59%
2021/05/14	35	22.02	0	0.00	21.10	35	3,230	1.08%
2021/05/13	103	21.28	0	0.00	21.60	103	3,245	3.17%	大買/鉅額交易
2021/05/12	90	21.64	0	0.00	21.65	90	3,244	2.77%
2021/05/11	6	22.78	0	0.00	23.15	6	3,236	0.19%
2021/05/07	44	24.85	0	0.00	25.30	44	3,483	1.26%
2021/05/06	63	24.93	2	24.65	24.65	61	3,831	1.59%
2021/05/05	1	25.00	3	25.05	25.05	-2	3,852	-0.05%
2021/05/04	0	0.00	31	24.85	24.55	-31	3,885	-0.80%
2021/05/03	26	26.79	6	26.32	26.20	20	3,880	0.52%
2021/04/29	14	27.02	1	26.80	27.15	13	3,896	0.33%
2021/04/28	20	27.21	13	27.02	27.00	7	3,913	0.18%
2021/04/27	23	26.84	0	0.00	27.30	23	3,979	0.58%
2021/04/26	15	26.66	0	0.00	26.70	15	4,111	0.36%
2021/04/23	0	0.00	5	26.50	26.60	-5	4,347	-0.12%
2021/04/22	7	27.46	46	26.68	26.50	-39	4,470	-0.87%
2021/04/21	63	27.54	50	27.39	27.35	13	4,492	0.29%
2021/04/20	2	27.35	21	27.42	27.40	-19	4,600	-0.41%
2021/04/19	22	27.56	16	27.36	27.35	6	4,664	0.13%
2021/04/16	15	28.25	0	0.00	27.85	15	4,641	0.32%
2021/04/14	0	0.00	13	27.35	28.00	-13	4,652	-0.28%
2021/04/13	138	28.86	1	28.40	28.15	137	4,708	2.91%	大買/鉅額交易
2021/04/12	10	29.10	10	28.90	28.60	0	4,695	0.00%
2021/04/09	0	0.00	14	29.15	29.00	-14	4,678	-0.30%
2021/04/08	58	28.39	75	28.56	28.85	-17	4,623	-0.37%
2021/03/25	0	0.00	4	27.13	27.35	-4	4,500	-0.09%
2021/03/23	18	27.67	16	28.46	27.10	2	4,538	0.04%
2021/03/22	14	28.75	0	0.00	28.45	14	4,594	0.30%
2021/03/19	10	28.46	3	28.60	28.25	7	4,500	0.16%
2021/03/17	2	28.03	0	0.00	27.90	2	4,447	0.04%
2021/03/16	0	0.00	3	27.80	28.25	-3	4,543	-0.07%
2021/03/15	0	0.00	2	27.90	27.85	-2	4,656	-0.04%
2021/03/11	0	0.00	12	26.88	26.95	-12	4,675	-0.26%
2021/03/10	5	26.29	0	0.00	26.50	5	4,708	0.11%
2021/03/08	10	27.57	3	27.02	27.00	7	4,793	0.15%
2021/03/05	3	26.73	183	26.97	27.60	-180	4,795	-3.75%	大賣/鉅額交易
2021/03/04	36	26.08	164	26.74	26.75	-128	4,666	-2.74%	大賣/鉅額交易
2021/03/03	20	25.80	139	25.90	25.90	-119	4,671	-2.55%	大賣/鉅額交易
2021/03/02	191	26.44	60	26.24	25.95	131	4,758	2.75%	大買/鉅額交易
2021/02/26	3	25.87	3	25.87	25.95	0	5,021	0.00%
2021/02/25	33	25.70	3	25.65	25.70	30	5,065	0.59%
2021/02/24	9	25.20	17	25.18	25.15	-8	5,103	-0.16%
2021/02/23	116	25.21	8	25.02	25.15	108	5,275	2.05%	大買/鉅額交易
2021/02/22	22	25.61	21	25.57	25.55	1	5,716	0.02%
2021/02/19	0	0.00	21	25.35	25.70	-21	5,983	-0.35%
2021/02/18	56	24.75	20	25.24	25.50	36	6,045	0.60%
2021/02/17	81	23.91	2	24.13	24.25	79	6,075	1.30%
2021/02/05	11	23.49	3	23.50	23.50	8	6,088	0.13%
2021/02/04	2	23.73	4	23.50	23.50	-2	6,153	-0.03%
2021/02/03	19	23.67	17	23.55	23.85	2	6,183	0.03%
2021/02/02	104	23.22	27	23.38	23.60	77	6,271	1.23%	大買/
2021/02/01	20	23.20	214	23.34	22.50	-194	6,330	-3.06%	大賣/鉅額交易
2021/01/29	63	23.89	117	23.62	23.50	-54	6,210	-0.87%	大賣/
2021/01/28	24	24.08	397	24.07	23.55	-373	6,283	-5.94%	大賣/鉅額交易
2021/01/27	87	23.41	0	0.00	23.60	87	6,041	1.44%
2021/01/26	91	23.08	49	23.25	22.80	42	6,145	0.68%
2021/01/25	113	23.58	0	0.00	23.55	113	6,259	1.81%	大買/鉅額交易
2021/01/22	48	23.63	19	23.89	24.00	29	6,440	0.45%
2021/01/21	200	23.71	5	23.98	24.00	195	6,597	2.96%	大買/鉅額交易
2021/01/20	10	23.57	198	23.57	23.50	-188	7,039	-2.67%	大賣/鉅額交易
2021/01/19	13	24.62	393	24.68	24.45	-380	7,090	-5.36%	大賣/鉅額交易
2021/01/18	376	23.20	19	25.01	25.65	357	7,289	4.90%	大買/鉅額交易
2021/01/15	77	25.02	28	25.53	24.50	49	7,472	0.66%
2021/01/14	74	26.24	18	26.45	26.10	56	7,616	0.74%
2021/01/13	364	26.06	11	27.60	26.00	353	7,644	4.62%	大買/鉅額交易
2021/01/12	48	28.19	24	27.85	27.25	24	7,628	0.31%
2021/01/11	2	29.20	13	29.18	29.05	-11	7,693	-0.14%
2021/01/08	17	29.76	28	29.49	29.15	-11	7,931	-0.14%
2021/01/07	165	29.59	5	29.44	29.40	160	8,027	1.99%	大買/鉅額交易
2021/01/06	0	0.00	44	29.16	29.15	-44	8,239	-0.53%
2021/01/05	58	30.51	0	0.00	30.55	58	8,375	0.69%
2021/01/04	5	30.83	0	0.00	30.50	5	8,670	0.06%
2020/12/31	21	30.00	2	29.80	30.15	19	8,758	0.22%
2020/12/29	15	30.10	9	29.54	29.50	6	9,133	0.07%
2020/12/28	53	29.53	1	29.75	30.15	52	9,367	0.56%
2020/12/24	11	29.40	5	29.42	29.40	6	9,529	0.06%
2020/12/23	80	28.72	2	28.40	29.30	78	9,655	0.81%
2020/12/22	76	29.27	5	28.59	28.25	71	10,782	0.66%
2020/12/21	228	29.09	0	0.00	29.30	228	11,007	2.07%	大買/鉅額交易
2020/12/18	42	29.46	3	29.85	29.40	39	11,095	0.35%
2020/12/17	0	0.00	10	29.84	29.65	-10	11,127	-0.09%
2020/12/16	232	30.35	23	30.27	30.15	209	11,178	1.87%	大買/鉅額交易
2020/12/15	193	29.40	48	29.18	29.15	145	11,149	1.30%	大買/鉅額交易
2020/12/14	143	29.16	5	29.25	29.20	138	11,272	1.22%	大買/鉅額交易
2020/12/11	37	29.36	24	29.14	29.15	13	11,322	0.11%
2020/12/10	0	0.00	49	29.74	29.70	-49	11,414	-0.43%
2020/12/09	182	30.12	271	30.21	30.75	-89	11,468	-0.78%	大買/大賣/
2020/12/08	33	29.03	16	28.99	29.00	17	11,434	0.15%
2020/12/07	40	28.24	9	28.91	28.90	31	11,492	0.27%
2020/12/04	0	0.00	17	28.82	28.60	-17	11,589	-0.15%
2020/12/03	0	0.00	1	28.80	28.80	-1	11,760	-0.01%
2020/12/02	0	0.00	16	29.07	28.45	-16	11,930	-0.13%
2020/12/01	66	28.51	35	29.17	29.35	31	12,367	0.25%
2020/11/30	4	28.60	20	29.08	28.60	-16	12,822	-0.12%
2020/11/27	107	29.06	0	0.00	29.15	107	13,012	0.82%	大買/鉅額交易
2020/11/26	55	29.71	4	29.83	29.45	51	13,112	0.39%
2020/11/25	66	29.00	14	30.75	29.40	52	13,214	0.39%
2020/11/24	7	30.56	21	30.61	30.50	-14	13,074	-0.11%
2020/11/23	78	30.78	13	30.95	30.80	65	13,164	0.49%
2020/11/20	37	30.84	31	31.49	30.80	6	13,861	0.04%
2020/11/19	181	31.09	10	30.62	31.00	171	13,900	1.23%	大買/鉅額交易
2020/11/18	5	33.29	31	36.03	32.55	-26	13,522	-0.19%
2020/11/17	3	36.48	59	36.69	36.15	-56	13,395	-0.42%
2020/11/16	6	36.51	15	36.40	36.80	-9	13,678	-0.07%
2020/11/13	37	36.48	20	36.13	36.50	17	13,837	0.12%
2020/11/12	5	36.34	43	36.43	36.15	-38	14,144	-0.27%
2020/11/11	39	36.54	19	36.36	36.90	20	14,467	0.14%
2020/11/10	0	0.00	34	36.97	36.15	-34	14,618	-0.23%
2020/11/09	17	37.03	29	36.69	37.25	-12	14,931	-0.08%
2020/11/06	10	36.44	28	36.73	36.15	-18	15,233	-0.12%
2020/11/05	18	37.09	35	37.12	36.75	-17	15,914	-0.11%
2020/11/04	0	0.00	41	37.22	36.80	-41	15,893	-0.26%
2020/11/03	67	36.40	6	36.72	37.20	61	16,057	0.38%
2020/11/02	93	36.76	11	36.80	36.10	82	16,099	0.51%
2020/10/30	2	36.75	15	38.06	36.55	-13	16,172	-0.08%
2020/10/29	1	37.55	24	37.09	37.95	-23	16,032	-0.14%
2020/10/28	2	37.78	169	37.33	37.05	-167	15,940	-1.05%	大賣/鉅額交易
2020/10/27	0	0.00	116	36.14	36.85	-116	15,541	-0.75%	大賣/鉅額交易
2020/10/26	0	0.00	641	36.23	36.30	-641	15,581	-4.11%	大賣/鉅額交易
2020/10/23	329	35.19	18	33.14	36.00	311	15,291	2.03%	大買/鉅額交易
2020/10/22	4	34.04	4	33.23	33.00	0	14,867	0.00%
2020/10/21	218	32.49	1	32.85	33.00	217	14,600	1.49%	大買/鉅額交易
2020/10/20	1	32.60	0	0.00	32.40	1	14,543	0.01%
2020/10/19	0	0.00	64	32.85	32.65	-64	14,460	-0.44%
2020/10/16	0	0.00	32	32.69	33.15	-32	14,423	-0.22%
2020/10/15	5	32.85	2	32.70	33.15	3	14,187	0.02%
2020/10/14	5	33.38	3	32.13	32.30	2	14,049	0.01%
2020/10/13	1	31.60	272	31.87	31.75	-271	13,853	-1.96%	大賣/鉅額交易
2020/10/12	0	0.00	21	30.86	32.20	-21	13,665	-0.15%
2020/10/08	0	0.00	9	29.94	30.00	-9	13,393	-0.07%
2020/10/07	0	0.00	63	29.91	30.00	-63	13,332	-0.47%
2020/10/06	31	30.67	9	29.64	29.90	22	13,297	0.17%
2020/10/05	111	29.75	4	29.69	29.60	107	13,095	0.82%	大買/鉅額交易
2020/09/30	0	0.00	15	28.31	28.30	-15	13,009	-0.12%
2020/09/29	0	0.00	20	27.58	27.60	-20	12,981	-0.15%
2020/09/28	0	0.00	101	27.62	28.15	-101	13,018	-0.78%	大賣/鉅額交易
2020/09/25	111	30.72	181	28.79	27.15	-70	12,999	-0.54%	大買/大賣/
2020/09/24	64	29.01	0	0.00	29.00	64	11,943	0.54%
2020/09/22	2	27.65	0	0.00	27.95	2	11,712	0.02%
2020/09/21	0	0.00	1	27.90	27.80	-1	11,732	-0.01%
2020/09/18	0	0.00	129	27.99	28.20	-129	11,688	-1.10%	大賣/鉅額交易
2020/09/17	0	0.00	83	27.33	28.10	-83	11,712	-0.71%
2020/09/16	0	0.00	209	26.67	26.80	-209	11,571	-1.81%	大賣/鉅額交易
2020/09/15	0	0.00	107	26.73	26.50	-107	11,517	-0.93%	大賣/鉅額交易
2020/09/14	153	25.47	0	0.00	26.15	153	11,405	1.34%	大買/鉅額交易
2020/09/11	35	26.15	8	26.34	26.00	27	11,235	0.24%
2020/09/10	21	26.95	95	27.40	26.90	-74	11,123	-0.67%
2020/09/09	50	27.30	5	27.73	27.50	45	11,045	0.41%
2020/09/08	69	27.24	218	28.21	27.10	-149	10,906	-1.37%	大賣/鉅額交易
2020/09/07	0	0.00	123	29.44	28.70	-123	10,716	-1.15%	大賣/鉅額交易
2020/09/04	0	0.00	95	28.77	29.60	-95	10,534	-0.90%
2020/09/03	202	29.59	21	28.47	29.00	181	10,036	1.80%	大買/鉅額交易
2020/09/02	43	27.59	0	0.00	28.00	43	9,499	0.45%
2020/09/01	0	0.00	10	27.15	27.00	-10	9,447	-0.11%
2020/08/31	0	0.00	9	26.82	27.20	-9	9,337	-0.10%
2020/08/28	20	26.79	0	0.00	26.50	20	9,153	0.22%
2020/08/27	25	26.12	0	0.00	25.75	25	9,005	0.28%
2020/08/26	221	27.36	651	26.52	25.75	-430	8,866	-4.85%	大買/大賣/鉅額交易
2020/08/25	0	0.00	24	25.84	26.05	-24	8,134	-0.30%
2020/08/24	174	23.41	0	0.00	23.70	174	8,044	2.16%	大買/鉅額交易
2020/08/21	234	23.88	42	24.10	23.50	192	7,980	2.41%	大買/鉅額交易
2020/08/20	230	24.01	1	25.00	23.40	229	7,820	2.93%	大買/鉅額交易
2020/08/19	0	0.00	50	25.79	25.90	-50	7,567	-0.66%
2020/08/18	50	25.15	376	25.44	25.80	-326	7,345	-4.44%	大賣/鉅額交易
2020/08/17	17	24.87	405	24.85	25.10	-388	7,016	-5.53%	大賣/鉅額交易
2020/08/14	16	24.03	64	23.90	24.15	-48	6,639	-0.72%
2020/08/13	0	0.00	121	24.10	23.85	-121	6,448	-1.88%	大賣/鉅額交易
2020/08/12	110	23.19	250	23.04	24.00	-140	6,039	-2.32%	大買/大賣/鉅額交易
2020/08/11	352	24.13	147	23.78	21.90	205	5,662	3.62%	大買/大賣/鉅額交易
2020/08/10	0	0.00	31	22.83	22.85	-31	4,937	-0.63%
2020/08/07	139	19.68	0	0.00	20.80	139	4,861	2.86%	大買/鉅額交易
2020/08/06	298	19.30	0	0.00	19.35	298	4,793	6.22%	大買/鉅額交易
2020/08/05	44	19.33	28	19.22	19.30	16	4,725	0.34%
2020/08/03	21	18.20	22	18.35	18.30	-1	4,731	-0.02%
2020/07/31	10	17.95	0	0.00	17.95	10	4,808	0.21%
2020/07/30	15	17.83	0	0.00	17.95	15	4,948	0.30%
2020/07/20	0	0.00	6	15.55	15.75	-6	4,638	-0.13%
2020/07/17	0	0.00	346	15.83	15.50	-346	4,627	-7.48%	大賣/鉅額交易
2020/07/16	0	0.00	213	15.79	16.10	-213	4,610	-4.62%	大賣/鉅額交易
2020/07/15	0	0.00	4	15.45	15.70	-4	4,578	-0.09%
2020/07/14	0	0.00	41	15.84	15.70	-41	4,630	-0.89%
2020/07/13	0	0.00	11	16.25	16.35	-11	4,586	-0.24%
2020/07/10	0	0.00	4	16.65	16.60	-4	4,545	-0.09%
2020/07/07	134	18.96	48	19.38	18.95	86	4,145	2.07%	大買/
2020/07/06	125	19.40	90	19.27	19.40	35	4,033	0.87%	大買/
2020/07/02	217	18.31	0	0.00	18.35	217	3,850	5.63%	大買/鉅額交易
2020/07/01	41	18.19	0	0.00	18.10	41	3,798	1.08%
2020/06/30	88	18.06	5	18.00	18.05	83	3,765	2.20%
2020/06/29	43	17.60	0	0.00	17.80	43	3,688	1.17%
2020/06/24	31	17.45	7	17.68	17.65	24	3,654	0.66%
2020/06/23	21	17.20	9	17.20	17.15	12	3,535	0.34%
2020/06/19	7	17.35	0	0.00	17.35	7	3,554	0.20%
2020/06/17	29	17.20	0	0.00	17.10	29	3,611	0.80%
2020/06/15	0	0.00	42	16.98	16.95	-42	3,718	-1.13%
2020/06/12	10	16.45	98	16.49	16.70	-88	3,732	-2.36%
2020/06/11	40	17.14	116	17.31	16.85	-76	3,736	-2.03%	大賣/
2020/06/10	6	17.50	41	17.50	17.35	-35	3,742	-0.94%
2020/06/09	14	17.60	160	17.73	17.55	-146	3,811	-3.83%	大賣/鉅額交易
2020/06/08	0	0.00	96	17.82	17.85	-96	3,848	-2.49%
2020/06/05	258	17.56	0	0.00	17.55	258	3,677	7.02%	大買/鉅額交易
2020/06/04	117	17.37	21	17.35	17.35	96	3,669	2.62%	大買/
2020/06/03	23	17.40	18	17.41	17.45	5	3,717	0.13%
2020/06/02	1	17.30	12	17.25	17.30	-11	3,723	-0.30%
2020/06/01	0	0.00	8	17.45	17.30	-8	3,836	-0.21%
2020/05/28	0	0.00	6	17.20	16.90	-6	3,864	-0.16%
2020/05/27	0	0.00	48	17.18	17.15	-48	3,917	-1.23%
2020/05/26	108	17.39	33	17.37	17.20	75	3,978	1.89%	大買/
2020/05/25	221	16.98	1	17.10	17.10	220	3,901	5.64%	大買/鉅額交易
2020/05/22	63	16.95	2	16.88	16.80	61	3,909	1.56%
2020/05/21	118	16.87	4	16.89	16.85	114	3,920	2.91%	大買/鉅額交易
2020/05/20	63	16.79	4	16.76	16.80	59	3,954	1.49%
2020/05/19	0	0.00	4	16.98	16.85	-4	4,070	-0.10%
2020/05/18	78	16.97	4	16.90	16.85	74	4,128	1.79%
2020/05/15	0	0.00	4	16.93	16.85	-4	4,230	-0.09%
2020/05/14	0	0.00	4	17.16	17.05	-4	4,336	-0.09%
2020/05/13	11	17.35	8	17.32	17.35	3	4,454	0.07%
2020/05/12	44	16.63	0	0.00	16.75	44	4,257	1.03%
2020/05/11	0	0.00	6	17.70	17.50	-6	4,161	-0.14%
2020/05/07	26	17.15	59	17.18	17.40	-33	3,873	-0.85%
2020/05/06	37	16.86	0	0.00	16.95	37	3,715	1.00%
2020/05/05	13	15.42	0	0.00	15.45	13	3,530	0.37%
2020/05/04	10	15.21	0	0.00	15.30	10	3,536	0.28%
2020/04/27	13	14.86	0	0.00	15.00	13	3,618	0.36%
2020/04/24	23	14.56	16	14.55	14.60	7	3,664	0.19%
2020/04/23	15	14.49	0	0.00	14.50	15	3,748	0.40%
2020/04/22	0	0.00	287	14.36	14.40	-287	3,765	-7.62%	大賣/鉅額交易
2020/04/21	0	0.00	5	14.64	14.45	-5	3,791	-0.13%
2020/04/20	0	0.00	13	14.85	14.85	-13	3,839	-0.34%
2020/04/08	0	0.00	14	14.43	14.50	-14	4,304	-0.33%
2020/04/01	0	0.00	19	14.04	14.50	-19	4,451	-0.43%
2020/03/31	0	0.00	8	14.15	13.95	-8	4,419	-0.18%
2020/03/27	0	0.00	16	14.29	14.10	-16	4,381	-0.37%
2020/03/06	0	0.00	22	16.75	16.75	-22	3,635	-0.61%
2020/03/04	0	0.00	39	16.66	17.00	-39	3,478	-1.12%
2020/03/03	0	0.00	12	16.10	16.10	-12	3,298	-0.36%
2020/03/02	0	0.00	12	16.00	15.90	-12	3,272	-0.37%
2020/02/21	10	16.95	0	0.00	16.90	10	3,048	0.33%
2020/02/18	10	17.30	0	0.00	17.20	10	2,789	0.36%
2020/02/14	200	16.74	0	0.00	16.75	200	2,508	7.97%	大買/鉅額交易
2020/02/05	0	0.00	25	15.63	15.50	-25	2,700	-0.93%
2020/02/03	5	15.51	45	15.25	15.80	-40	2,657	-1.50%
2020/01/31	0	0.00	11	15.75	15.70	-11	2,627	-0.42%
2020/01/30	9	15.50	0	0.00	15.45	9	2,585	0.35%
2020/01/20	25	17.10	0	0.00	17.15	25	2,514	0.99%
2020/01/15	36	16.60	0	0.00	16.60	36	2,449	1.47%
2020/01/13	38	16.70	0	0.00	16.75	38	2,436	1.56%
2020/01/08	11	16.06	0	0.00	15.90	11	2,195	0.50%
2020/01/03	11	15.80	0	0.00	15.95	11	2,108	0.52%
2020/01/02	44	16.34	0	0.00	16.20	44	2,077	2.12%
2019/12/30	0	0.00	7	15.90	15.85	-7	1,928	-0.36%
2019/12/20	13	15.07	0	0.00	15.05	13	1,837	0.71%
2019/12/18	18	14.85	0	0.00	14.85	18	1,835	0.98%
2019/12/17	6	14.82	0	0.00	14.85	6	1,851	0.32%
2019/12/16	0	0.00	23	14.78	14.75	-23	1,867	-1.23%
2019/12/13	0	0.00	50	14.81	14.75	-50	1,898	-2.63%
2019/12/12	0	0.00	33	14.83	14.80	-33	1,913	-1.72%
2019/12/05	0	0.00	29	14.71	14.70	-29	2,221	-1.31%
2019/12/04	0	0.00	111	14.62	14.65	-111	2,246	-4.94%	大賣/鉅額交易
2019/12/03	0	0.00	103	14.75	14.75	-103	2,292	-4.49%	大賣/鉅額交易
2019/12/02	0	0.00	129	14.75	14.70	-129	2,406	-5.36%	大賣/鉅額交易
2019/11/21	0	0.00	28	14.76	14.85	-28	2,911	-0.96%
2019/11/20	0	0.00	23	14.80	14.75	-23	3,010	-0.76%
2019/11/19	0	0.00	23	14.95	15.00	-23	3,622	-0.63%
2019/11/07	10	16.05	0	0.00	15.70	10	4,215	0.24%
2019/10/24	10	15.55	0	0.00	15.50	10	3,765	0.27%
2019/10/23	20	15.60	0	0.00	15.50	20	3,829	0.52%
2019/10/22	60	15.70	0	0.00	15.65	60	3,854	1.56%
2019/10/21	39	15.70	0	0.00	15.75	39	3,863	1.01%
2019/10/18	37	15.52	0	0.00	15.65	37	3,816	0.97%
2019/10/17	3	15.65	0	0.00	15.65	3	3,808	0.08%
2019/10/16	3	15.50	0	0.00	15.50	3	3,779	0.08%
2019/10/14	0	0.00	13	15.35	15.35	-13	3,729	-0.35%
2019/10/08	0	0.00	11	15.05	14.95	-11	3,688	-0.30%
2019/10/07	0	0.00	39	14.87	14.90	-39	3,668	-1.06%
2019/10/04	0	0.00	15	14.50	14.50	-15	3,646	-0.41%
2019/10/03	0	0.00	18	14.50	14.50	-18	3,675	-0.49%
2019/10/01	0	0.00	13	14.80	14.75	-13	3,745	-0.35%
2019/09/27	0	0.00	12	14.80	14.70	-12	3,850	-0.31%
2019/09/23	0	0.00	14	15.40	15.40	-14	3,798	-0.37%
2019/09/20	0	0.00	28	15.50	15.55	-28	3,781	-0.74%
2019/09/19	16	15.36	0	0.00	15.35	16	3,772	0.42%
2019/09/18	14	15.46	0	0.00	15.45	14	3,768	0.37%
2019/09/17	7	15.71	0	0.00	15.65	7	3,739	0.19%
2019/09/11	6	15.53	0	0.00	15.65	6	3,524	0.17%
2019/09/10	1	15.40	0	0.00	15.35	1	3,515	0.03%
2019/09/06	1	15.70	0	0.00	15.75	1	3,502	0.03%
2019/09/05	64	15.81	0	0.00	15.75	64	3,567	1.79%
2019/09/04	65	15.91	12	15.90	15.90	53	3,516	1.51%
2019/09/03	61	15.56	0	0.00	15.70	61	3,401	1.79%
2019/09/02	62	15.76	0	0.00	15.90	62	3,331	1.86%
2019/08/30	57	15.79	0	0.00	15.70	57	3,278	1.74%
2019/08/29	57	15.30	0	0.00	15.25	57	3,101	1.84%
2019/04/16	0	0.00	34	14.69	14.90	-34	1,600	-2.12%
2019/04/15	0	0.00	5	14.84	15.10	-5	1,442	-0.35%
2018/09/21	0	0.00	23	9.77	9.75	-23	438	-5.24%
2018/09/20	0	0.00	24	9.81	9.72	-24	441	-5.44%
2018/01/22	0	0.00	44	12.31	12.30	-44	2,236	-1.97%