券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/29 | 0 | 0.00 | 1 | 30.75 | 32.00 | -1 | 2,032 | -0.05% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 29.25 | 28.85 | -1 | 1,519 | -0.07% |
|
| 2024/11/25 | 4 | 29.01 | 0 | 0.00 | 28.90 | 4 | 1,360 | 0.29% |
|
| 2024/11/22 | 103 | 28.11 | 0 | 0.00 | 28.30 | 103 | 1,334 | 7.72% |
大買/鉅額交易
|
| 2024/11/21 | 9 | 26.97 | 0 | 0.00 | 27.20 | 9 | 1,320 | 0.68% |
|
| 2024/11/20 | 8 | 27.20 | 0 | 0.00 | 26.70 | 8 | 1,318 | 0.61% |
|
| 2024/11/18 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 1,326 | 0.08% |
|
| 2024/11/15 | 13 | 27.13 | 0 | 0.00 | 27.00 | 13 | 1,327 | 0.98% |
|
| 2024/11/14 | 4 | 27.23 | 0 | 0.00 | 26.75 | 4 | 1,336 | 0.30% |
|
| 2024/11/13 | 4 | 27.90 | 0 | 0.00 | 27.70 | 4 | 1,336 | 0.30% |
|
| 2024/11/12 | 2 | 27.40 | 1 | 27.20 | 27.50 | 1 | 1,351 | 0.07% |
|
| 2024/11/11 | 8 | 28.05 | 0 | 0.00 | 28.40 | 8 | 1,402 | 0.57% |
|
| 2024/11/08 | 3 | 27.55 | 17 | 28.01 | 27.35 | -14 | 1,430 | -0.98% |
|
| 2024/11/07 | 22 | 28.44 | 0 | 0.00 | 28.40 | 22 | 1,457 | 1.51% |
|
| 2024/11/06 | 3 | 28.33 | 0 | 0.00 | 27.90 | 3 | 1,461 | 0.21% |
|
| 2024/11/05 | 6 | 28.57 | 0 | 0.00 | 28.15 | 6 | 1,473 | 0.41% |
|
| 2024/11/04 | 2 | 28.33 | 0 | 0.00 | 28.05 | 2 | 1,512 | 0.13% |
|
| 2024/11/01 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 1,533 | 0.07% |
|
| 2024/10/30 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 1,544 | 0.06% |
|
| 2024/10/29 | 2 | 28.80 | 0 | 0.00 | 29.05 | 2 | 1,570 | 0.13% |
|
| 2024/10/28 | 0 | 0.00 | 3 | 30.02 | 29.75 | -3 | 1,607 | -0.19% |
|
| 2024/10/25 | 2 | 30.85 | 1 | 30.45 | 31.00 | 1 | 1,605 | 0.06% |
|
| 2024/10/24 | 5 | 30.68 | 2 | 30.70 | 30.60 | 3 | 1,595 | 0.19% |
|
| 2024/10/23 | 1 | 31.60 | 9 | 31.16 | 31.45 | -8 | 1,562 | -0.51% |
|
| 2024/10/22 | 5 | 30.35 | 2 | 30.60 | 30.10 | 3 | 1,490 | 0.20% |
|
| 2024/10/21 | 2 | 31.03 | 28 | 30.32 | 30.55 | -26 | 1,477 | -1.76% |
|
| 2024/10/18 | 0 | 0.00 | 6 | 28.95 | 28.75 | -6 | 1,413 | -0.42% |
|
| 2024/10/17 | 0 | 0.00 | 11 | 27.89 | 28.90 | -11 | 1,449 | -0.76% |
|
| 2024/10/16 | 9 | 27.19 | 1 | 27.10 | 27.00 | 8 | 1,516 | 0.53% |
|
| 2024/10/15 | 6 | 27.33 | 7 | 27.09 | 26.70 | -1 | 1,730 | -0.06% |
|
| 2024/10/14 | 0 | 0.00 | 16 | 26.80 | 26.80 | -16 | 1,778 | -0.90% |
|
| 2024/10/11 | 3 | 27.00 | 12 | 26.88 | 26.65 | -9 | 1,835 | -0.49% |
|
| 2024/10/09 | 15 | 26.98 | 6 | 27.34 | 27.10 | 9 | 2,003 | 0.45% |
|
| 2024/10/08 | 7 | 27.44 | 14 | 27.40 | 27.30 | -7 | 2,085 | -0.34% |
|
| 2024/10/07 | 0 | 0.00 | 6 | 26.98 | 27.00 | -6 | 2,263 | -0.27% |
|
| 2024/10/04 | 1 | 26.75 | 22 | 26.77 | 26.75 | -21 | 2,486 | -0.84% |
|
| 2024/10/01 | 0 | 0.00 | 21 | 27.14 | 27.05 | -21 | 2,745 | -0.77% |
|
| 2024/09/30 | 0 | 0.00 | 38 | 27.27 | 27.20 | -38 | 3,091 | -1.23% |
|
| 2024/09/27 | 1 | 27.70 | 12 | 27.69 | 27.70 | -11 | 3,293 | -0.33% |
|
| 2024/09/26 | 1 | 27.10 | 3 | 26.95 | 26.50 | -2 | 3,345 | -0.06% |
|
| 2024/09/25 | 16 | 26.49 | 3 | 26.50 | 26.45 | 13 | 3,490 | 0.37% |
|
| 2024/09/24 | 24 | 26.08 | 1 | 26.00 | 26.00 | 23 | 3,559 | 0.65% |
|
| 2024/09/23 | 41 | 26.37 | 1 | 26.40 | 26.40 | 40 | 3,578 | 1.12% |
|
| 2024/09/20 | 32 | 26.17 | 61 | 26.11 | 26.05 | -29 | 3,604 | -0.80% |
|
| 2024/09/19 | 14 | 26.25 | 0 | 0.00 | 26.25 | 14 | 3,696 | 0.38% |
|
| 2024/09/18 | 11 | 26.56 | 5 | 25.99 | 25.95 | 6 | 3,810 | 0.16% |
|
| 2024/09/16 | 23 | 26.73 | 0 | 0.00 | 26.75 | 23 | 3,837 | 0.60% |
|
| 2024/09/13 | 25 | 26.65 | 0 | 0.00 | 26.55 | 25 | 3,838 | 0.65% |
|
| 2024/09/12 | 3 | 26.40 | 20 | 26.62 | 26.30 | -17 | 3,838 | -0.44% |
|
| 2024/09/11 | 1 | 27.10 | 44 | 26.71 | 26.20 | -43 | 3,837 | -1.12% |
|
| 2024/09/10 | 21 | 27.15 | 41 | 26.86 | 27.00 | -20 | 3,820 | -0.52% |
|
| 2024/09/09 | 44 | 26.05 | 26 | 26.11 | 26.00 | 18 | 3,770 | 0.48% |
|
| 2024/09/06 | 0 | 0.00 | 23 | 26.67 | 26.70 | -23 | 3,698 | -0.62% |
|
| 2024/09/05 | 13 | 24.40 | 10 | 24.59 | 24.30 | 3 | 3,683 | 0.08% |
|
| 2024/09/04 | 19 | 24.73 | 6 | 24.80 | 24.60 | 13 | 3,679 | 0.35% |
|
| 2024/09/03 | 26 | 26.29 | 112 | 26.82 | 26.20 | -86 | 3,677 | -2.34% |
大賣/
|
| 2024/09/02 | 17 | 27.46 | 57 | 27.44 | 27.30 | -40 | 3,665 | -1.09% |
|
| 2024/08/30 | 8 | 27.38 | 23 | 27.56 | 27.30 | -15 | 3,663 | -0.41% |
|
| 2024/08/29 | 17 | 27.32 | 91 | 27.26 | 27.40 | -74 | 3,659 | -2.02% |
|
| 2024/08/28 | 13 | 27.52 | 61 | 27.41 | 27.50 | -48 | 3,655 | -1.31% |
|
| 2024/08/27 | 15 | 27.53 | 10 | 27.49 | 27.50 | 5 | 3,662 | 0.14% |
|
| 2024/08/26 | 6 | 28.02 | 22 | 27.98 | 27.75 | -16 | 3,659 | -0.44% |
|
| 2024/08/23 | 19 | 27.60 | 13 | 27.45 | 27.65 | 6 | 3,656 | 0.16% |
|
| 2024/08/22 | 5 | 28.07 | 16 | 28.07 | 28.00 | -11 | 3,660 | -0.30% |
|
| 2024/08/21 | 4 | 28.08 | 2 | 28.33 | 28.05 | 2 | 3,663 | 0.05% |
|
| 2024/08/20 | 28 | 28.54 | 0 | 0.00 | 28.40 | 28 | 3,657 | 0.77% |
|
| 2024/08/19 | 10 | 28.27 | 3 | 28.03 | 28.05 | 7 | 3,651 | 0.19% |
|
| 2024/08/16 | 72 | 28.58 | 0 | 0.00 | 28.40 | 72 | 3,652 | 1.97% |
|
| 2024/08/15 | 73 | 28.40 | 0 | 0.00 | 28.35 | 73 | 3,644 | 2.00% |
|
| 2024/08/14 | 105 | 28.46 | 9 | 28.31 | 28.25 | 96 | 3,639 | 2.64% |
大買/
|
| 2024/08/13 | 79 | 28.80 | 17 | 28.87 | 28.55 | 62 | 3,618 | 1.71% |
|
| 2024/08/12 | 24 | 27.62 | 31 | 27.81 | 28.25 | -7 | 3,557 | -0.20% |
|
| 2024/08/09 | 15 | 27.98 | 21 | 28.20 | 28.15 | -6 | 3,521 | -0.17% |
|
| 2024/08/08 | 35 | 26.83 | 20 | 26.51 | 26.90 | 15 | 3,481 | 0.43% |
|
| 2024/08/07 | 62 | 26.51 | 3 | 27.30 | 27.30 | 59 | 3,472 | 1.70% |
|
| 2024/08/06 | 38 | 25.02 | 146 | 26.03 | 25.40 | -108 | 3,460 | -3.12% |
大賣/鉅額交易
|
| 2024/08/05 | 5 | 27.58 | 30 | 27.42 | 27.40 | -25 | 3,415 | -0.73% |
|
| 2024/08/02 | 0 | 0.00 | 43 | 30.62 | 30.40 | -43 | 3,392 | -1.27% |
|
| 2024/08/01 | 26 | 31.58 | 32 | 31.49 | 31.70 | -6 | 3,373 | -0.18% |
|
| 2024/07/31 | 2 | 30.83 | 147 | 30.89 | 30.90 | -145 | 3,344 | -4.34% |
大賣/鉅額交易
|
| 2024/07/30 | 88 | 29.08 | 65 | 29.19 | 29.55 | 23 | 3,332 | 0.69% |
|
| 2024/07/29 | 171 | 29.99 | 54 | 30.24 | 29.15 | 117 | 3,309 | 3.54% |
大買/鉅額交易
|
| 2024/07/26 | 76 | 30.74 | 36 | 30.84 | 30.65 | 40 | 3,277 | 1.22% |
|
| 2024/07/23 | 115 | 32.32 | 29 | 32.14 | 31.85 | 86 | 3,259 | 2.64% |
大買/
|
| 2024/07/22 | 174 | 32.02 | 16 | 33.33 | 31.25 | 158 | 3,228 | 4.89% |
大買/鉅額交易
|
| 2024/07/19 | 4 | 34.53 | 97 | 34.27 | 33.65 | -93 | 3,175 | -2.93% |
|
| 2024/07/18 | 42 | 34.88 | 11 | 34.98 | 35.40 | 31 | 3,127 | 0.99% |
|
| 2024/07/17 | 1 | 35.70 | 70 | 35.48 | 35.20 | -69 | 3,039 | -2.27% |
|
| 2024/07/16 | 2 | 35.15 | 252 | 35.53 | 35.65 | -250 | 2,927 | -8.54% |
大賣/鉅額交易
|
| 2024/07/15 | 44 | 33.45 | 36 | 33.87 | 33.45 | 8 | 2,721 | 0.29% |
|
| 2024/07/12 | 1 | 34.55 | 77 | 34.74 | 34.25 | -76 | 2,666 | -2.85% |
|
| 2024/07/11 | 16 | 35.31 | 55 | 35.19 | 35.15 | -39 | 2,609 | -1.49% |
|
| 2024/07/10 | 2 | 34.48 | 104 | 34.69 | 33.85 | -102 | 2,451 | -4.16% |
大賣/鉅額交易
|
| 2024/07/09 | 264 | 34.06 | 9 | 36.24 | 34.65 | 255 | 2,367 | 10.77% |
大買/鉅額交易
|
| 2024/07/08 | 23 | 36.58 | 95 | 36.48 | 36.25 | -72 | 2,174 | -3.31% |
|
| 2024/07/05 | 35 | 34.38 | 90 | 34.21 | 35.00 | -55 | 1,956 | -2.81% |
|
| 2024/07/04 | 1 | 32.25 | 79 | 31.85 | 34.45 | -78 | 1,702 | -4.58% |
|
| 2024/07/03 | 276 | 31.69 | 60 | 31.22 | 31.80 | 216 | 1,362 | 15.86% |
大買/鉅額交易
|
| 2024/07/02 | 0 | 0.00 | 61 | 29.91 | 29.80 | -61 | 1,204 | -5.06% |
|
| 2024/07/01 | 0 | 0.00 | 120 | 30.30 | 29.50 | -120 | 1,102 | -10.89% |
大賣/鉅額交易
|
| 2024/06/28 | 111 | 29.19 | 0 | 0.00 | 29.90 | 111 | 947 | 11.72% |
大買/鉅額交易
|
| 2024/06/27 | 10 | 27.60 | 0 | 0.00 | 27.60 | 10 | 884 | 1.13% |
|
| 2024/06/26 | 9 | 28.28 | 19 | 28.44 | 28.15 | -10 | 871 | -1.15% |
|
| 2024/06/25 | 51 | 28.40 | 44 | 28.83 | 28.40 | 7 | 848 | 0.82% |
|
| 2024/06/24 | 26 | 28.85 | 13 | 28.55 | 28.85 | 13 | 756 | 1.72% |
|
| 2024/06/21 | 8 | 27.54 | 0 | 0.00 | 27.70 | 8 | 645 | 1.24% |
|
| 2024/06/20 | 0 | 0.00 | 4 | 26.81 | 26.65 | -4 | 616 | -0.65% |
|
| 2024/06/19 | 0 | 0.00 | 10 | 26.96 | 26.80 | -10 | 618 | -1.62% |
|
| 2024/06/18 | 5 | 27.10 | 0 | 0.00 | 27.00 | 5 | 627 | 0.80% |
|
| 2024/06/17 | 23 | 26.75 | 0 | 0.00 | 26.95 | 23 | 627 | 3.67% |
|
| 2024/06/13 | 7 | 26.26 | 0 | 0.00 | 26.30 | 7 | 633 | 1.11% |
|
| 2024/06/12 | 6 | 25.80 | 0 | 0.00 | 26.00 | 6 | 637 | 0.94% |
|
| 2024/06/11 | 16 | 26.11 | 3 | 26.18 | 25.95 | 13 | 670 | 1.94% |
|
| 2024/06/07 | 20 | 26.24 | 0 | 0.00 | 26.35 | 20 | 690 | 2.90% |
|
| 2024/06/04 | 1 | 26.10 | 0 | 0.00 | 25.85 | 1 | 741 | 0.13% |
|
| 2024/06/03 | 23 | 26.18 | 0 | 0.00 | 26.15 | 23 | 808 | 2.84% |
|
| 2024/05/31 | 2 | 26.33 | 0 | 0.00 | 26.00 | 2 | 879 | 0.23% |
|
| 2024/05/30 | 1 | 25.65 | 0 | 0.00 | 25.55 | 1 | 1,101 | 0.09% |
|
| 2024/05/29 | 1 | 26.00 | 3 | 25.93 | 25.85 | -2 | 1,329 | -0.15% |
|
| 2024/05/28 | 1 | 26.15 | 0 | 0.00 | 26.05 | 1 | 1,518 | 0.07% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 25.45 | 25.05 | -2 | 1,735 | -0.12% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 25.45 | 25.60 | -2 | 1,741 | -0.11% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 25.30 | 25.20 | -3 | 1,745 | -0.17% |
|
| 2024/05/20 | 0 | 0.00 | 4 | 25.40 | 25.20 | -4 | 1,749 | -0.23% |
|
| 2024/05/17 | 0 | 0.00 | 31 | 25.36 | 25.45 | -31 | 1,758 | -1.76% |
|
| 2024/04/08 | 0 | 0.00 | 6 | 28.53 | 28.05 | -6 | 2,197 | -0.27% |
|
| 2024/04/01 | 17 | 27.12 | 0 | 0.00 | 27.30 | 17 | 2,156 | 0.79% |
|
| 2024/03/28 | 6 | 27.70 | 1 | 27.40 | 27.20 | 5 | 2,157 | 0.23% |
|
| 2024/03/26 | 7 | 27.61 | 0 | 0.00 | 27.15 | 7 | 2,171 | 0.32% |
|
| 2024/03/25 | 65 | 27.72 | 0 | 0.00 | 27.60 | 65 | 2,178 | 2.98% |
|
| 2024/03/22 | 38 | 27.10 | 0 | 0.00 | 27.30 | 38 | 2,201 | 1.73% |
|
| 2024/03/21 | 11 | 27.21 | 0 | 0.00 | 26.90 | 11 | 2,237 | 0.49% |
|
| 2024/03/20 | 16 | 27.35 | 20 | 27.57 | 27.35 | -4 | 2,382 | -0.17% |
|
| 2024/03/19 | 32 | 27.38 | 8 | 27.54 | 27.60 | 24 | 2,688 | 0.89% |
|
| 2024/03/18 | 15 | 26.60 | 19 | 26.65 | 26.65 | -4 | 2,695 | -0.15% |
|
| 2024/03/15 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 2,709 | 0.04% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 28.35 | 27.60 | -3 | 2,713 | -0.11% |
|
| 2024/03/08 | 0 | 0.00 | 16 | 28.77 | 28.30 | -16 | 2,758 | -0.58% |
|
| 2024/03/07 | 19 | 29.69 | 0 | 0.00 | 29.30 | 19 | 2,753 | 0.69% |
|
| 2024/03/05 | 18 | 31.60 | 0 | 0.00 | 31.00 | 18 | 2,840 | 0.63% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 28.10 | 27.85 | -1 | 2,710 | -0.04% |
|
| 2024/02/16 | 6 | 28.55 | 0 | 0.00 | 28.40 | 6 | 3,417 | 0.18% |
|
| 2024/02/02 | 1 | 27.45 | 0 | 0.00 | 27.30 | 1 | 3,436 | 0.03% |
|
| 2024/02/01 | 3 | 27.55 | 3 | 27.75 | 27.50 | 0 | 3,437 | 0.00% |
|
| 2024/01/30 | 3 | 27.37 | 1 | 27.30 | 27.40 | 2 | 3,442 | 0.06% |
|
| 2024/01/29 | 3 | 27.73 | 0 | 0.00 | 27.90 | 3 | 3,436 | 0.09% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 27.70 | 27.55 | -1 | 3,244 | -0.03% |
|
| 2024/01/19 | 2 | 27.80 | 3 | 28.22 | 27.80 | -1 | 3,231 | -0.03% |
|
| 2024/01/18 | 0 | 0.00 | 8 | 27.19 | 28.10 | -8 | 3,180 | -0.25% |
|
| 2024/01/17 | 0 | 0.00 | 19 | 27.75 | 27.05 | -19 | 3,149 | -0.60% |
|
| 2024/01/16 | 1 | 26.65 | 10 | 26.73 | 27.10 | -9 | 3,064 | -0.29% |
|
| 2024/01/15 | 4 | 26.95 | 9 | 26.88 | 27.00 | -5 | 3,057 | -0.16% |
|
| 2024/01/12 | 0 | 0.00 | 15 | 26.58 | 26.35 | -15 | 3,051 | -0.49% |
|
| 2024/01/11 | 1 | 26.65 | 14 | 26.71 | 26.60 | -13 | 3,044 | -0.43% |
|
| 2024/01/10 | 0 | 0.00 | 16 | 26.02 | 25.80 | -16 | 3,032 | -0.53% |
|
| 2024/01/09 | 20 | 26.64 | 24 | 26.43 | 26.20 | -4 | 3,025 | -0.13% |
|
| 2024/01/08 | 52 | 26.82 | 0 | 0.00 | 26.65 | 52 | 3,014 | 1.72% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 27.40 | 27.35 | -1 | 3,005 | -0.03% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 27.50 | 27.35 | -1 | 2,983 | -0.03% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 27.55 | 27.55 | -2 | 2,974 | -0.07% |
|
| 2023/12/25 | 1 | 27.35 | 2 | 27.40 | 27.25 | -1 | 2,949 | -0.03% |
|
| 2023/12/22 | 1 | 27.60 | 0 | 0.00 | 27.50 | 1 | 2,938 | 0.03% |
|
| 2023/12/21 | 0 | 0.00 | 7 | 28.05 | 27.85 | -7 | 2,923 | -0.24% |
|
| 2023/12/19 | 3 | 27.83 | 8 | 28.01 | 27.75 | -5 | 2,896 | -0.17% |
|
| 2023/12/18 | 0 | 0.00 | 34 | 28.28 | 28.15 | -34 | 2,869 | -1.18% |
|
| 2023/12/15 | 0 | 0.00 | 99 | 29.34 | 29.10 | -99 | 2,830 | -3.50% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 29.00 | 28.70 | -1 | 2,350 | -0.04% |
|
| 2023/12/07 | 1 | 29.25 | 2 | 29.23 | 28.75 | -1 | 2,312 | -0.04% |
|
| 2023/12/05 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 2,263 | 0.04% |
|
| 2023/12/04 | 0 | 0.00 | 12 | 29.98 | 29.20 | -12 | 2,237 | -0.54% |
|
| 2023/12/01 | 5 | 29.93 | 23 | 29.92 | 29.90 | -18 | 2,198 | -0.82% |
|
| 2023/11/30 | 0 | 0.00 | 36 | 30.96 | 30.25 | -36 | 2,161 | -1.67% |
|
| 2023/11/29 | 9 | 30.00 | 52 | 29.81 | 30.05 | -43 | 2,000 | -2.15% |
|
| 2023/11/28 | 0 | 0.00 | 539 | 29.60 | 30.00 | -539 | 1,963 | -27.44% |
大賣/鉅額交易
|
| 2023/11/27 | 1 | 29.95 | 572 | 30.19 | 29.55 | -571 | 1,853 | -30.80% |
大賣/鉅額交易
|
| 2023/11/24 | 0 | 0.00 | 5 | 31.55 | 31.55 | -5 | 1,520 | -0.33% |
|
| 2023/11/22 | 65 | 29.23 | 0 | 0.00 | 29.35 | 65 | 1,313 | 4.95% |
|
| 2023/11/21 | 614 | 29.29 | 176 | 29.30 | 29.35 | 438 | 1,201 | 36.46% |
大買/大賣/鉅額交易
|
| 2023/11/20 | 220 | 28.55 | 137 | 28.71 | 29.35 | 83 | 985 | 8.42% |
大買/大賣/
|
| 2023/11/17 | 405 | 25.97 | 0 | 0.00 | 26.70 | 405 | 739 | 54.78% |
大買/鉅額交易
|
| 2023/11/16 | 27 | 24.22 | 0 | 0.00 | 24.30 | 27 | 608 | 4.44% |
|
| 2023/11/15 | 16 | 24.80 | 0 | 0.00 | 24.35 | 16 | 598 | 2.67% |
|
| 2023/11/13 | 0 | 0.00 | 18 | 23.04 | 22.75 | -18 | 493 | -3.65% |
|
| 2023/11/10 | 11 | 23.50 | 0 | 0.00 | 23.25 | 11 | 491 | 2.24% |
|
| 2023/11/09 | 0 | 0.00 | 6 | 23.90 | 23.85 | -6 | 507 | -1.18% |
|
| 2023/11/06 | 0 | 0.00 | 5 | 23.30 | 23.45 | -5 | 506 | -0.99% |
|
| 2023/11/02 | 0 | 0.00 | 7 | 22.83 | 22.60 | -7 | 489 | -1.43% |
|
| 2023/11/01 | 0 | 0.00 | 13 | 22.49 | 22.65 | -13 | 476 | -2.73% |
|
| 2023/10/31 | 0 | 0.00 | 41 | 21.98 | 21.75 | -41 | 458 | -8.95% |
|
| 2023/10/30 | 0 | 0.00 | 7 | 22.28 | 22.20 | -7 | 460 | -1.52% |
|
| 2023/10/27 | 0 | 0.00 | 14 | 22.19 | 22.10 | -14 | 462 | -3.03% |
|
| 2023/10/26 | 0 | 0.00 | 11 | 21.98 | 21.95 | -11 | 465 | -2.36% |
|
| 2023/10/25 | 3 | 22.15 | 14 | 22.31 | 22.15 | -11 | 469 | -2.34% |
|
| 2023/10/24 | 1 | 21.95 | 22 | 21.90 | 21.95 | -21 | 474 | -4.43% |
|
| 2023/10/23 | 0 | 0.00 | 15 | 21.76 | 21.75 | -15 | 479 | -3.13% |
|
| 2023/10/20 | 0 | 0.00 | 46 | 21.47 | 21.55 | -46 | 481 | -9.56% |
|
| 2023/10/19 | 0 | 0.00 | 17 | 21.94 | 21.90 | -17 | 483 | -3.52% |
|
| 2023/10/18 | 0 | 0.00 | 42 | 22.05 | 21.90 | -42 | 484 | -8.67% |
|
| 2023/10/17 | 0 | 0.00 | 14 | 22.42 | 22.25 | -14 | 483 | -2.89% |
|
| 2023/10/16 | 0 | 0.00 | 45 | 22.61 | 22.45 | -45 | 487 | -9.24% |
|
| 2023/10/13 | 0 | 0.00 | 27 | 22.85 | 22.80 | -27 | 498 | -5.42% |
|
| 2023/10/11 | 0 | 0.00 | 46 | 22.61 | 22.40 | -46 | 504 | -9.11% |
|
| 2023/10/04 | 0 | 0.00 | 4 | 22.80 | 22.80 | -4 | 504 | -0.79% |
|
| 2023/10/03 | 2 | 22.90 | 0 | 0.00 | 22.95 | 2 | 524 | 0.38% |
|
| 2023/10/02 | 5 | 23.26 | 0 | 0.00 | 23.05 | 5 | 532 | 0.94% |
|
| 2023/09/28 | 2 | 22.93 | 0 | 0.00 | 22.95 | 2 | 538 | 0.37% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 22.65 | 22.75 | -1 | 542 | -0.18% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 556 | -0.18% |
|
| 2023/09/21 | 13 | 22.77 | 0 | 0.00 | 22.70 | 13 | 565 | 2.30% |
|
| 2023/09/20 | 0 | 0.00 | 4 | 23.40 | 23.00 | -4 | 564 | -0.71% |
|
| 2023/09/19 | 2 | 23.60 | 0 | 0.00 | 23.60 | 2 | 569 | 0.35% |
|
| 2023/09/18 | 15 | 24.14 | 0 | 0.00 | 23.90 | 15 | 578 | 2.59% |
|
| 2023/09/15 | 63 | 24.10 | 0 | 0.00 | 24.05 | 63 | 577 | 10.91% |
|
| 2023/09/14 | 18 | 23.77 | 0 | 0.00 | 23.95 | 18 | 581 | 3.09% |
|
| 2023/09/13 | 34 | 24.00 | 0 | 0.00 | 23.90 | 34 | 611 | 5.56% |
|
| 2023/09/12 | 16 | 23.48 | 7 | 23.16 | 23.50 | 9 | 649 | 1.39% |
|
| 2023/09/11 | 36 | 22.78 | 0 | 0.00 | 22.60 | 36 | 695 | 5.17% |
|
| 2023/09/08 | 11 | 23.41 | 0 | 0.00 | 23.35 | 11 | 692 | 1.59% |
|
| 2023/09/07 | 26 | 23.71 | 0 | 0.00 | 23.55 | 26 | 695 | 3.74% |
|
| 2023/09/06 | 31 | 23.90 | 0 | 0.00 | 23.80 | 31 | 698 | 4.44% |
|
| 2023/09/05 | 54 | 23.81 | 1 | 23.65 | 23.70 | 53 | 697 | 7.60% |
|
| 2023/09/04 | 17 | 23.50 | 0 | 0.00 | 23.50 | 17 | 707 | 2.40% |
|
| 2023/09/01 | 37 | 24.15 | 0 | 0.00 | 23.50 | 37 | 701 | 5.27% |
|
| 2023/08/31 | 10 | 23.10 | 0 | 0.00 | 23.00 | 10 | 656 | 1.52% |
|
| 2023/08/30 | 34 | 22.34 | 0 | 0.00 | 22.50 | 34 | 660 | 5.15% |
|
| 2023/08/28 | 0 | 0.00 | 7 | 21.76 | 21.65 | -7 | 681 | -1.03% |
|
| 2023/08/25 | 27 | 22.21 | 0 | 0.00 | 22.15 | 27 | 710 | 3.80% |
|
| 2023/08/24 | 6 | 22.05 | 0 | 0.00 | 22.05 | 6 | 709 | 0.85% |
|
| 2023/08/22 | 0 | 0.00 | 7 | 22.25 | 21.85 | -7 | 724 | -0.97% |
|
| 2023/08/17 | 13 | 22.11 | 0 | 0.00 | 21.95 | 13 | 723 | 1.80% |
|
| 2023/08/15 | 55 | 21.82 | 0 | 0.00 | 22.20 | 55 | 718 | 7.65% |
|
| 2023/08/14 | 5 | 20.51 | 0 | 0.00 | 20.50 | 5 | 706 | 0.71% |
|
| 2023/08/10 | 0 | 0.00 | 25 | 21.94 | 21.75 | -25 | 698 | -3.58% |
|
| 2023/08/09 | 0 | 0.00 | 9 | 21.95 | 21.95 | -9 | 695 | -1.29% |
|
| 2023/08/08 | 5 | 20.65 | 0 | 0.00 | 20.90 | 5 | 683 | 0.73% |
|
| 2023/08/02 | 5 | 20.53 | 10 | 20.45 | 20.30 | -5 | 733 | -0.68% |
|
| 2023/08/01 | 0 | 0.00 | 13 | 20.37 | 20.35 | -13 | 826 | -1.57% |
|
| 2023/07/31 | 7 | 20.88 | 4 | 20.35 | 20.40 | 3 | 947 | 0.32% |
|
| 2023/07/28 | 5 | 20.55 | 0 | 0.00 | 20.45 | 5 | 949 | 0.53% |
|
| 2023/07/27 | 40 | 20.55 | 0 | 0.00 | 20.75 | 40 | 955 | 4.19% |
|
| 2023/07/25 | 10 | 20.55 | 0 | 0.00 | 20.50 | 10 | 1,036 | 0.96% |
|
| 2023/07/24 | 1 | 20.40 | 20 | 20.26 | 20.45 | -19 | 1,039 | -1.83% |
|
| 2023/07/20 | 8 | 21.27 | 0 | 0.00 | 21.35 | 8 | 1,048 | 0.76% |
|
| 2023/07/19 | 11 | 21.23 | 0 | 0.00 | 20.90 | 11 | 1,053 | 1.04% |
|
| 2023/07/18 | 0 | 0.00 | 23 | 21.42 | 21.05 | -23 | 1,059 | -2.17% |
|
| 2023/07/17 | 9 | 21.71 | 1 | 21.80 | 21.80 | 8 | 1,058 | 0.76% |
|
| 2023/07/14 | 12 | 21.40 | 0 | 0.00 | 21.35 | 12 | 1,076 | 1.11% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 21.85 | 21.40 | -1 | 1,090 | -0.09% |
|
| 2023/07/12 | 7 | 22.06 | 0 | 0.00 | 22.00 | 7 | 1,112 | 0.63% |
|
| 2023/07/11 | 5 | 22.26 | 0 | 0.00 | 22.20 | 5 | 1,157 | 0.43% |
|
| 2023/07/10 | 20 | 21.83 | 0 | 0.00 | 21.75 | 20 | 1,296 | 1.54% |
|
| 2023/07/07 | 4 | 22.60 | 28 | 22.65 | 22.60 | -24 | 1,331 | -1.80% |
|
| 2023/07/06 | 19 | 23.21 | 5 | 23.35 | 23.10 | 14 | 1,363 | 1.03% |
|
| 2023/07/05 | 11 | 23.38 | 9 | 23.41 | 23.20 | 2 | 1,410 | 0.14% |
|
| 2023/07/04 | 7 | 23.41 | 26 | 23.47 | 23.35 | -19 | 1,407 | -1.35% |
|
| 2023/07/03 | 2 | 23.60 | 2 | 23.80 | 23.60 | 0 | 1,400 | 0.00% |
|
| 2023/06/29 | 7 | 23.64 | 4 | 23.75 | 23.60 | 3 | 1,390 | 0.22% |
|
| 2023/06/28 | 0 | 0.00 | 18 | 23.39 | 23.30 | -18 | 1,386 | -1.30% |
|
| 2023/06/27 | 0 | 0.00 | 12 | 23.28 | 23.20 | -12 | 1,386 | -0.87% |
|
| 2023/06/21 | 0 | 0.00 | 9 | 24.08 | 24.10 | -9 | 1,368 | -0.66% |
|
| 2023/06/20 | 0 | 0.00 | 8 | 24.48 | 24.00 | -8 | 1,368 | -0.58% |
|
| 2023/06/19 | 0 | 0.00 | 10 | 24.60 | 24.55 | -10 | 1,357 | -0.74% |
|
| 2023/06/16 | 4 | 24.96 | 24 | 24.65 | 25.80 | -20 | 1,322 | -1.51% |
|
| 2023/06/15 | 28 | 24.89 | 0 | 0.00 | 24.95 | 28 | 1,265 | 2.21% |
|
| 2023/06/14 | 3 | 23.47 | 0 | 0.00 | 23.50 | 3 | 1,209 | 0.25% |
|
| 2023/06/13 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 1,208 | 0.08% |
|
| 2023/06/12 | 7 | 22.75 | 10 | 22.85 | 22.75 | -3 | 1,203 | -0.25% |
|
| 2023/06/09 | 0 | 0.00 | 17 | 23.36 | 23.30 | -17 | 1,193 | -1.42% |
|
| 2023/06/08 | 0 | 0.00 | 10 | 23.18 | 23.15 | -10 | 1,189 | -0.84% |
|
| 2023/06/07 | 55 | 24.18 | 0 | 0.00 | 24.30 | 55 | 1,175 | 4.68% |
|
| 2023/06/06 | 9 | 23.37 | 14 | 24.10 | 23.25 | -5 | 1,157 | -0.43% |
|
| 2023/06/05 | 5 | 24.19 | 4 | 24.25 | 24.15 | 1 | 1,162 | 0.09% |
|
| 2023/06/02 | 12 | 23.84 | 10 | 24.08 | 23.80 | 2 | 1,157 | 0.17% |
|
| 2023/06/01 | 2 | 24.05 | 3 | 23.93 | 23.85 | -1 | 1,148 | -0.09% |
|
| 2023/05/31 | 2 | 23.60 | 0 | 0.00 | 24.20 | 2 | 1,135 | 0.18% |
|
| 2023/05/30 | 2 | 22.93 | 0 | 0.00 | 23.20 | 2 | 1,105 | 0.18% |
|
| 2023/05/29 | 14 | 23.14 | 0 | 0.00 | 23.05 | 14 | 1,102 | 1.27% |
|
| 2023/05/26 | 3 | 22.83 | 5 | 22.50 | 22.40 | -2 | 1,095 | -0.18% |
|
| 2023/05/25 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 1,085 | 0.09% |
|
| 2023/05/24 | 1 | 23.15 | 0 | 0.00 | 23.20 | 1 | 1,084 | 0.09% |
|
| 2023/05/23 | 11 | 23.09 | 3 | 23.10 | 23.05 | 8 | 1,088 | 0.73% |
|
| 2023/05/22 | 13 | 22.81 | 4 | 22.94 | 22.85 | 9 | 1,085 | 0.83% |
|
| 2023/05/19 | 2 | 22.60 | 0 | 0.00 | 22.60 | 2 | 1,084 | 0.18% |
|
| 2023/05/18 | 12 | 22.91 | 4 | 22.95 | 22.90 | 8 | 1,085 | 0.74% |
|
| 2023/05/17 | 24 | 22.80 | 0 | 0.00 | 22.85 | 24 | 1,079 | 2.22% |
|
| 2023/05/16 | 22 | 22.80 | 6 | 22.83 | 22.80 | 16 | 1,077 | 1.49% |
|
| 2023/05/15 | 3 | 22.23 | 33 | 22.11 | 22.05 | -30 | 1,066 | -2.81% |
|
| 2023/05/12 | 10 | 21.95 | 43 | 21.98 | 22.20 | -33 | 1,060 | -3.11% |
|
| 2023/05/11 | 4 | 21.60 | 1 | 21.85 | 21.60 | 3 | 1,057 | 0.28% |
|
| 2023/05/10 | 2 | 22.48 | 39 | 22.44 | 22.50 | -37 | 1,058 | -3.49% |
|
| 2023/05/09 | 4 | 23.60 | 22 | 22.50 | 22.30 | -18 | 1,050 | -1.71% |
|
| 2023/05/08 | 6 | 23.55 | 22 | 24.94 | 23.55 | -16 | 1,021 | -1.57% |
|
| 2023/05/05 | 38 | 24.35 | 12 | 24.28 | 24.35 | 26 | 924 | 2.81% |
|
| 2023/05/04 | 0 | 0.00 | 17 | 22.69 | 22.55 | -17 | 806 | -2.11% |
|
| 2023/05/03 | 0 | 0.00 | 5 | 22.55 | 22.65 | -5 | 805 | -0.62% |
|
| 2023/05/02 | 0 | 0.00 | 22 | 22.70 | 22.90 | -22 | 798 | -2.76% |
|
| 2023/04/28 | 7 | 23.50 | 35 | 23.15 | 22.85 | -28 | 774 | -3.62% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 21.65 | 22.00 | -1 | 706 | -0.14% |
|
| 2023/04/26 | 0 | 0.00 | 19 | 21.12 | 21.30 | -19 | 701 | -2.71% |
|
| 2023/04/25 | 5 | 21.12 | 19 | 21.65 | 21.05 | -14 | 697 | -2.01% |
|
| 2023/04/24 | 12 | 22.40 | 5 | 21.85 | 22.35 | 7 | 689 | 1.02% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 21.80 | 21.85 | -1 | 683 | -0.15% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 674 | -0.15% |
|
| 2023/04/19 | 0 | 0.00 | 6 | 23.96 | 23.05 | -6 | 666 | -0.90% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 24.20 | 24.00 | -1 | 655 | -0.15% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 24.20 | 24.00 | -1 | 634 | -0.16% |
|
| 2023/04/14 | 1 | 23.70 | 5 | 23.99 | 24.10 | -4 | 604 | -0.66% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 24.35 | 23.90 | -1 | 555 | -0.18% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 21.20 | 22.15 | -2 | 410 | -0.49% |
|
| 2023/04/11 | 2 | 20.58 | 0 | 0.00 | 20.85 | 2 | 354 | 0.56% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 20.45 | 20.25 | -1 | 311 | -0.32% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 18.75 | 18.60 | -1 | 256 | -0.39% |
|
| 2023/03/30 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 251 | 0.40% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 18.40 | 18.35 | -1 | 250 | -0.40% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 18.10 | 18.35 | -1 | 261 | -0.38% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 17.55 | 17.70 | -1 | 290 | -0.34% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 18.00 | 17.85 | -1 | 300 | -0.33% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 17.85 | 17.90 | -2 | 327 | -0.61% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 17.73 | 17.70 | -2 | 323 | -0.62% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 17.75 | 17.75 | -2 | 318 | -0.63% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 17.53 | 17.70 | -2 | 318 | -0.63% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 18.00 | 17.65 | -1 | 320 | -0.31% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 17.88 | 17.80 | -2 | 317 | -0.63% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 17.80 | 17.60 | -2 | 318 | -0.63% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 16.45 | 16.30 | -1 | 381 | -0.26% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 16.48 | 16.50 | -2 | 436 | -0.46% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 17.15 | 16.85 | -1 | 464 | -0.22% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 17.55 | 17.40 | -1 | 458 | -0.22% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 17.45 | 17.40 | -2 | 457 | -0.44% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 17.83 | 17.25 | -2 | 456 | -0.44% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 17.65 | 18.15 | -2 | 443 | -0.45% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 17.40 | 17.80 | -2 | 436 | -0.46% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 17.10 | 17.50 | -2 | 421 | -0.47% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 16.90 | 16.80 | -1 | 414 | -0.24% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 17.55 | 17.20 | -2 | 408 | -0.49% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 17.60 | 17.55 | -2 | 401 | -0.50% |
|
| 2022/12/02 | 2 | 16.95 | 1 | 16.90 | 17.30 | 1 | 388 | 0.26% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 16.20 | 17.20 | -2 | 374 | -0.53% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 15.33 | 16.20 | -2 | 350 | -0.57% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 15.03 | 15.05 | -2 | 340 | -0.59% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 15.13 | 15.00 | -2 | 341 | -0.59% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 15.18 | 15.15 | -2 | 341 | -0.59% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 15.15 | 15.15 | -2 | 340 | -0.59% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 15.20 | 15.45 | -2 | 344 | -0.58% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 15.23 | 15.00 | -2 | 342 | -0.58% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 16.10 | 16.00 | -1 | 197 | -0.51% |
|
| 2022/09/15 | 0 | 0.00 | 5 | 16.63 | 16.60 | -5 | 200 | -2.50% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 203 | -0.49% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 16.03 | 16.35 | -2 | 216 | -0.93% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 17.55 | 17.45 | -1 | 222 | -0.45% |
|
| 2022/08/31 | 0 | 0.00 | 4 | 17.85 | 17.85 | -4 | 221 | -1.81% |
|
| 2022/08/30 | 0 | 0.00 | 3 | 17.80 | 17.90 | -3 | 222 | -1.35% |
|
| 2022/08/26 | 0 | 0.00 | 5 | 18.20 | 18.15 | -5 | 226 | -2.21% |
|
| 2022/08/18 | 0 | 0.00 | 5 | 18.10 | 18.10 | -5 | 233 | -2.14% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 17.80 | 17.90 | -1 | 233 | -0.43% |
|
| 2022/07/28 | 1 | 17.85 | 0 | 0.00 | 17.70 | 1 | 244 | 0.41% |
|
| 2022/07/07 | 12 | 16.42 | 0 | 0.00 | 16.80 | 12 | 271 | 4.42% |
|
| 2022/07/06 | 31 | 16.48 | 0 | 0.00 | 16.15 | 31 | 269 | 11.49% |
|
| 2022/07/05 | 20 | 16.53 | 0 | 0.00 | 16.70 | 20 | 273 | 7.30% |
|
| 2022/07/04 | 31 | 16.38 | 0 | 0.00 | 16.25 | 31 | 271 | 11.42% |
|
| 2022/07/01 | 65 | 16.87 | 0 | 0.00 | 16.25 | 65 | 273 | 23.76% |
|
| 2022/06/30 | 2 | 17.98 | 0 | 0.00 | 17.85 | 2 | 266 | 0.75% |
|
| 2022/06/29 | 6 | 18.72 | 0 | 0.00 | 18.70 | 6 | 267 | 2.24% |
|
| 2022/06/28 | 8 | 18.92 | 0 | 0.00 | 18.80 | 8 | 271 | 2.95% |
|
| 2022/06/27 | 12 | 19.33 | 0 | 0.00 | 19.25 | 12 | 274 | 4.37% |
|
| 2022/06/22 | 0 | 0.00 | 5 | 18.67 | 18.50 | -5 | 278 | -1.79% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 19.30 | 18.50 | -1 | 283 | -0.35% |
|
| 2022/06/17 | 0 | 0.00 | 32 | 19.90 | 19.80 | -32 | 288 | -11.10% |
|
| 2022/06/16 | 0 | 0.00 | 30 | 20.66 | 20.25 | -30 | 291 | -10.30% |
|
| 2022/06/15 | 0 | 0.00 | 15 | 20.98 | 21.25 | -15 | 289 | -5.17% |
|
| 2022/06/14 | 0 | 0.00 | 16 | 20.78 | 20.75 | -16 | 296 | -5.40% |
|
| 2022/06/13 | 0 | 0.00 | 5 | 21.11 | 21.05 | -5 | 304 | -1.64% |
|
| 2022/06/09 | 8 | 22.51 | 0 | 0.00 | 22.45 | 8 | 307 | 2.60% |
|
| 2022/06/08 | 4 | 22.60 | 0 | 0.00 | 22.45 | 4 | 309 | 1.29% |
|
| 2022/06/07 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 311 | 0.32% |
|
| 2022/06/06 | 5 | 22.70 | 0 | 0.00 | 22.50 | 5 | 313 | 1.59% |
|
| 2022/06/02 | 1 | 23.45 | 0 | 0.00 | 23.20 | 1 | 321 | 0.31% |
|
| 2022/06/01 | 36 | 22.87 | 0 | 0.00 | 23.10 | 36 | 330 | 10.91% |
|
| 2022/05/30 | 8 | 22.63 | 0 | 0.00 | 22.60 | 8 | 342 | 2.33% |
|
| 2022/05/26 | 4 | 22.03 | 0 | 0.00 | 21.90 | 4 | 347 | 1.15% |
|
| 2022/05/19 | 28 | 21.69 | 0 | 0.00 | 21.90 | 28 | 376 | 7.44% |
|
| 2022/05/18 | 5 | 22.20 | 0 | 0.00 | 22.10 | 5 | 386 | 1.29% |
|
| 2022/05/17 | 21 | 21.62 | 0 | 0.00 | 21.85 | 21 | 435 | 4.82% |
|
| 2022/05/16 | 13 | 21.44 | 0 | 0.00 | 21.15 | 13 | 443 | 2.93% |
|
| 2022/05/13 | 7 | 20.94 | 0 | 0.00 | 20.90 | 7 | 451 | 1.55% |
|
| 2022/05/09 | 0 | 0.00 | 4 | 22.54 | 21.60 | -4 | 478 | -0.84% |
|
| 2022/05/06 | 0 | 0.00 | 4 | 22.15 | 22.80 | -4 | 483 | -0.83% |
|
| 2022/04/28 | 7 | 20.96 | 0 | 0.00 | 21.30 | 7 | 523 | 1.34% |
|
| 2022/04/26 | 5 | 21.90 | 0 | 0.00 | 21.85 | 5 | 532 | 0.94% |
|
| 2022/04/25 | 0 | 0.00 | 10 | 21.83 | 21.80 | -10 | 622 | -1.61% |
|
| 2022/04/20 | 13 | 23.05 | 0 | 0.00 | 23.10 | 13 | 683 | 1.90% |
|
| 2022/04/19 | 11 | 23.07 | 0 | 0.00 | 22.90 | 11 | 736 | 1.49% |
|
| 2022/04/14 | 1 | 24.35 | 0 | 0.00 | 24.20 | 1 | 852 | 0.12% |
|
| 2022/04/12 | 0 | 0.00 | 6 | 24.00 | 24.00 | -6 | 1,093 | -0.55% |
|
| 2022/04/11 | 0 | 0.00 | 28 | 24.61 | 24.00 | -28 | 1,212 | -2.31% |
|
| 2022/04/08 | 0 | 0.00 | 5 | 24.87 | 24.80 | -5 | 1,321 | -0.38% |
|
| 2022/04/07 | 0 | 0.00 | 21 | 25.01 | 24.50 | -21 | 1,384 | -1.52% |
|
| 2022/04/06 | 4 | 25.20 | 8 | 25.17 | 25.15 | -4 | 1,393 | -0.29% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 25.85 | 25.65 | -1 | 1,444 | -0.07% |
|
| 2022/03/30 | 19 | 26.29 | 0 | 0.00 | 26.00 | 19 | 1,459 | 1.30% |
|
| 2022/03/29 | 6 | 26.15 | 0 | 0.00 | 26.00 | 6 | 1,465 | 0.41% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 25.80 | 25.90 | -1 | 1,478 | -0.07% |
|
| 2022/03/25 | 5 | 27.05 | 5 | 26.70 | 26.35 | 0 | 1,492 | 0.00% |
|
| 2022/03/22 | 11 | 26.65 | 1 | 26.70 | 27.35 | 10 | 1,792 | 0.56% |
|
| 2022/03/16 | 5 | 25.13 | 0 | 0.00 | 25.00 | 5 | 1,988 | 0.25% |
|
| 2022/03/15 | 0 | 0.00 | 20 | 25.19 | 25.00 | -20 | 1,991 | -1.00% |
|
| 2022/03/11 | 0 | 0.00 | 10 | 26.14 | 26.00 | -10 | 2,111 | -0.47% |
|
| 2022/03/10 | 0 | 0.00 | 14 | 26.40 | 26.30 | -14 | 2,147 | -0.65% |
|
| 2022/03/08 | 0 | 0.00 | 26 | 25.37 | 24.90 | -26 | 2,271 | -1.14% |
|
| 2022/03/07 | 0 | 0.00 | 26 | 26.17 | 26.05 | -26 | 2,341 | -1.11% |
|
| 2022/03/04 | 0 | 0.00 | 21 | 27.67 | 27.55 | -21 | 2,336 | -0.90% |
|
| 2022/03/03 | 5 | 28.70 | 0 | 0.00 | 28.00 | 5 | 2,344 | 0.21% |
|
| 2022/03/02 | 5 | 28.26 | 0 | 0.00 | 28.20 | 5 | 2,354 | 0.21% |
|
| 2022/03/01 | 0 | 0.00 | 10 | 28.55 | 28.45 | -10 | 2,363 | -0.42% |
|
| 2022/02/25 | 0 | 0.00 | 15 | 28.00 | 27.85 | -15 | 2,412 | -0.62% |
|
| 2022/02/24 | 0 | 0.00 | 25 | 28.06 | 27.60 | -25 | 2,438 | -1.03% |
|
| 2022/02/23 | 0 | 0.00 | 15 | 28.63 | 28.90 | -15 | 2,475 | -0.61% |
|
| 2022/02/22 | 0 | 0.00 | 30 | 28.37 | 28.45 | -30 | 2,482 | -1.21% |
|
| 2022/02/21 | 9 | 29.25 | 0 | 0.00 | 29.25 | 9 | 2,486 | 0.36% |
|
| 2022/02/18 | 32 | 29.32 | 0 | 0.00 | 29.55 | 32 | 2,502 | 1.28% |
|
| 2022/02/17 | 22 | 29.97 | 29 | 29.31 | 29.00 | -7 | 2,500 | -0.28% |
|
| 2022/02/16 | 65 | 29.12 | 0 | 0.00 | 29.05 | 65 | 2,464 | 2.64% |
|
| 2022/02/15 | 24 | 28.65 | 14 | 28.90 | 28.65 | 10 | 2,458 | 0.41% |
|
| 2022/02/14 | 10 | 28.16 | 0 | 0.00 | 28.20 | 10 | 2,457 | 0.41% |
|
| 2022/02/11 | 35 | 29.17 | 0 | 0.00 | 29.20 | 35 | 2,451 | 1.43% |
|
| 2022/02/10 | 29 | 29.13 | 0 | 0.00 | 29.20 | 29 | 2,455 | 1.18% |
|
| 2022/02/09 | 88 | 29.42 | 0 | 0.00 | 29.50 | 88 | 2,452 | 3.59% |
|
| 2022/02/08 | 37 | 29.03 | 0 | 0.00 | 29.10 | 37 | 2,449 | 1.51% |
|
| 2022/01/24 | 4 | 28.15 | 1 | 27.90 | 28.00 | 3 | 2,485 | 0.12% |
|
| 2022/01/20 | 1 | 29.50 | 0 | 0.00 | 29.35 | 1 | 2,503 | 0.04% |
|
| 2022/01/17 | 10 | 29.59 | 9 | 29.60 | 29.35 | 1 | 2,413 | 0.04% |
|
| 2022/01/14 | 0 | 0.00 | 18 | 29.05 | 29.20 | -18 | 2,401 | -0.75% |
|
| 2022/01/13 | 47 | 30.18 | 31 | 30.05 | 30.00 | 16 | 2,390 | 0.67% |
|
| 2022/01/12 | 0 | 0.00 | 37 | 29.72 | 29.70 | -37 | 2,359 | -1.57% |
|
| 2022/01/11 | 10 | 29.57 | 23 | 29.30 | 28.80 | -13 | 2,310 | -0.56% |
|
| 2022/01/10 | 10 | 30.19 | 19 | 30.03 | 30.10 | -9 | 2,272 | -0.40% |
|
| 2022/01/07 | 10 | 30.91 | 11 | 30.60 | 30.55 | -1 | 2,254 | -0.04% |
|
| 2022/01/06 | 10 | 31.33 | 0 | 0.00 | 31.60 | 10 | 2,197 | 0.45% |
|
| 2022/01/05 | 9 | 31.32 | 39 | 31.24 | 31.60 | -30 | 2,078 | -1.44% |
|
| 2022/01/04 | 0 | 0.00 | 19 | 31.08 | 30.80 | -19 | 1,959 | -0.97% |
|
| 2022/01/03 | 0 | 0.00 | 34 | 30.93 | 30.15 | -34 | 1,846 | -1.84% |
|
| 2021/12/30 | 0 | 0.00 | 6 | 29.90 | 29.35 | -6 | 1,741 | -0.34% |
|
| 2021/12/29 | 1 | 29.55 | 0 | 0.00 | 29.70 | 1 | 1,691 | 0.06% |
|
| 2021/12/28 | 0 | 0.00 | 9 | 29.33 | 29.30 | -9 | 1,690 | -0.53% |
|
| 2021/12/24 | 6 | 28.05 | 7 | 28.15 | 28.15 | -1 | 1,674 | -0.06% |
|
| 2021/12/23 | 13 | 28.86 | 5 | 28.73 | 28.75 | 8 | 1,666 | 0.48% |
|
| 2021/12/22 | 6 | 28.93 | 0 | 0.00 | 28.65 | 6 | 1,672 | 0.36% |
|
| 2021/12/20 | 0 | 0.00 | 16 | 29.42 | 29.15 | -16 | 1,659 | -0.96% |
|
| 2021/12/17 | 0 | 0.00 | 38 | 29.49 | 29.60 | -38 | 1,611 | -2.36% |
|
| 2021/12/16 | 0 | 0.00 | 20 | 29.48 | 29.80 | -20 | 1,572 | -1.27% |
|
| 2021/12/15 | 85 | 29.20 | 49 | 29.24 | 29.50 | 36 | 1,368 | 2.63% |
|
| 2021/12/14 | 0 | 0.00 | 31 | 28.21 | 27.90 | -31 | 1,224 | -2.53% |
|
| 2021/12/13 | 1 | 27.65 | 4 | 27.25 | 27.55 | -3 | 1,171 | -0.26% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 27.60 | 27.20 | -1 | 1,179 | -0.08% |
|
| 2021/12/08 | 0 | 0.00 | 34 | 27.70 | 27.50 | -34 | 1,176 | -2.89% |
|
| 2021/12/07 | 1 | 28.15 | 50 | 28.47 | 28.10 | -49 | 1,156 | -4.24% |
|
| 2021/12/06 | 2 | 27.93 | 5 | 27.88 | 28.30 | -3 | 1,071 | -0.28% |
|
| 2021/12/03 | 2 | 27.43 | 18 | 27.40 | 27.55 | -16 | 1,054 | -1.52% |
|
| 2021/12/02 | 1 | 27.25 | 50 | 27.36 | 27.10 | -49 | 1,050 | -4.66% |
|
| 2021/12/01 | 0 | 0.00 | 67 | 26.69 | 27.10 | -67 | 965 | -6.94% |
|
| 2021/11/30 | 3 | 25.85 | 7 | 25.76 | 25.65 | -4 | 904 | -0.44% |
|
| 2021/11/29 | 1 | 24.25 | 21 | 24.61 | 25.10 | -20 | 943 | -2.12% |
|
| 2021/11/26 | 7 | 25.50 | 48 | 25.62 | 25.20 | -41 | 957 | -4.28% |
|
| 2021/11/25 | 0 | 0.00 | 25 | 26.36 | 26.30 | -25 | 1,030 | -2.43% |
|
| 2021/11/24 | 0 | 0.00 | 83 | 26.38 | 26.35 | -83 | 1,040 | -7.98% |
|
| 2021/11/23 | 5 | 26.68 | 55 | 26.61 | 26.20 | -50 | 1,029 | -4.86% |
|
| 2021/11/22 | 52 | 26.63 | 0 | 0.00 | 27.80 | 52 | 1,119 | 4.65% |
|
| 2021/11/19 | 56 | 26.08 | 0 | 0.00 | 26.15 | 56 | 1,103 | 5.08% |
|
| 2021/11/18 | 7 | 25.85 | 0 | 0.00 | 25.95 | 7 | 1,165 | 0.60% |
|
| 2021/11/17 | 8 | 25.98 | 0 | 0.00 | 26.15 | 8 | 1,297 | 0.62% |
|
| 2021/11/16 | 35 | 25.65 | 4 | 25.30 | 25.45 | 31 | 1,605 | 1.93% |
|
| 2021/11/15 | 72 | 25.49 | 0 | 0.00 | 25.75 | 72 | 1,617 | 4.45% |
|
| 2021/11/12 | 11 | 25.10 | 0 | 0.00 | 25.00 | 11 | 1,628 | 0.68% |
|
| 2021/11/11 | 47 | 25.16 | 11 | 25.13 | 25.00 | 36 | 1,653 | 2.18% |
|
| 2021/11/10 | 70 | 25.14 | 6 | 25.08 | 25.10 | 64 | 1,674 | 3.82% |
|
| 2021/11/09 | 49 | 25.00 | 0 | 0.00 | 25.25 | 49 | 1,698 | 2.88% |
|
| 2021/11/08 | 35 | 25.02 | 2 | 25.10 | 24.90 | 33 | 1,704 | 1.94% |
|
| 2021/11/05 | 10 | 25.07 | 11 | 24.99 | 25.00 | -1 | 1,732 | -0.06% |
|
| 2021/11/04 | 17 | 25.28 | 0 | 0.00 | 25.40 | 17 | 1,759 | 0.97% |
|
| 2021/11/03 | 19 | 25.45 | 0 | 0.00 | 25.25 | 19 | 1,776 | 1.07% |
|
| 2021/11/02 | 10 | 25.30 | 19 | 25.16 | 24.80 | -9 | 1,807 | -0.50% |
|
| 2021/11/01 | 21 | 25.50 | 0 | 0.00 | 25.75 | 21 | 1,826 | 1.15% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 25.08 | 25.05 | -2 | 1,842 | -0.11% |
|
| 2021/10/28 | 0 | 0.00 | 45 | 25.77 | 25.00 | -45 | 1,854 | -2.43% |
|
| 2021/10/26 | 13 | 24.39 | 4 | 24.55 | 24.15 | 9 | 1,909 | 0.47% |
|
| 2021/10/25 | 14 | 24.08 | 11 | 23.97 | 24.35 | 3 | 1,952 | 0.15% |
|
| 2021/10/22 | 15 | 23.93 | 2 | 23.65 | 23.85 | 13 | 2,069 | 0.63% |
|
| 2021/10/21 | 16 | 24.00 | 18 | 24.18 | 23.80 | -2 | 2,279 | -0.09% |
|
| 2021/10/20 | 13 | 24.12 | 2 | 24.15 | 24.05 | 11 | 2,541 | 0.43% |
|
| 2021/10/19 | 0 | 0.00 | 5 | 23.82 | 23.95 | -5 | 2,645 | -0.19% |
|
| 2021/10/14 | 5 | 23.17 | 1 | 22.90 | 23.05 | 4 | 3,139 | 0.13% |
|
| 2021/10/13 | 12 | 23.19 | 20 | 23.35 | 22.80 | -8 | 3,162 | -0.25% |
|
| 2021/10/12 | 15 | 23.55 | 15 | 23.54 | 23.55 | 0 | 3,186 | 0.00% |
|
| 2021/10/08 | 16 | 23.89 | 0 | 0.00 | 23.95 | 16 | 3,212 | 0.50% |
|
| 2021/10/07 | 14 | 23.98 | 0 | 0.00 | 23.90 | 14 | 3,266 | 0.43% |
|
| 2021/10/06 | 24 | 22.86 | 0 | 0.00 | 22.90 | 24 | 3,369 | 0.71% |
|
| 2021/10/05 | 33 | 23.43 | 0 | 0.00 | 23.60 | 33 | 3,559 | 0.93% |
|
| 2021/10/04 | 30 | 22.65 | 0 | 0.00 | 22.55 | 30 | 3,670 | 0.82% |
|
| 2021/09/17 | 99.4 | 27.15 | 0 | 0.00 | 27.15 | 99.4 | 5,145 | 1.93% |
|
| 2021/08/25 | 1 | 28.60 | 0 | 0.00 | 28.30 | 1 | 5,125 | 0.02% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 29.00 | 28.30 | -1 | 5,105 | -0.02% |
|
| 2021/08/23 | 1 | 27.75 | 1 | 26.55 | 29.35 | 0 | 5,066 | 0.00% |
|
| 2021/08/12 | 3 | 28.50 | 0 | 0.00 | 28.35 | 3 | 4,612 | 0.07% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 30.90 | 30.85 | -3 | 4,657 | -0.06% |
|
| 2021/07/30 | 0 | 0.00 | 7 | 30.70 | 30.10 | -7 | 4,762 | -0.15% |
|
| 2021/07/29 | 16 | 30.71 | 4 | 30.65 | 30.70 | 12 | 4,761 | 0.25% |
|
| 2021/06/16 | 0 | 0.00 | 17 | 27.29 | 26.25 | -17 | 5,177 | -0.33% |
|
| 2021/06/15 | 0 | 0.00 | 11 | 27.70 | 27.80 | -11 | 5,129 | -0.21% |
|
| 2021/06/03 | 5 | 26.36 | 0 | 0.00 | 26.40 | 5 | 5,246 | 0.10% |
|
| 2021/06/02 | 0 | 0.00 | 7 | 26.80 | 26.15 | -7 | 5,270 | -0.13% |
|
| 2021/06/01 | 0 | 0.00 | 17 | 26.54 | 26.80 | -17 | 5,325 | -0.32% |
|
| 2021/05/28 | 0 | 0.00 | 8 | 26.30 | 26.30 | -8 | 5,412 | -0.15% |
|
| 2021/05/27 | 7 | 26.23 | 17 | 25.67 | 25.90 | -10 | 5,419 | -0.18% |
|
| 2021/05/26 | 0 | 0.00 | 59 | 25.83 | 26.10 | -59 | 5,431 | -1.09% |
|
| 2021/05/25 | 8 | 26.10 | 176 | 25.92 | 25.70 | -168 | 5,471 | -3.07% |
大賣/鉅額交易
|
| 2021/05/24 | 11 | 24.56 | 11 | 23.90 | 24.90 | 0 | 5,591 | 0.00% |
|
| 2021/05/21 | 18 | 24.03 | 21 | 24.04 | 24.00 | -3 | 5,637 | -0.05% |
|
| 2021/05/20 | 22 | 23.24 | 0 | 0.00 | 23.10 | 22 | 5,732 | 0.38% |
|
| 2021/05/19 | 2 | 23.90 | 130 | 23.99 | 24.10 | -128 | 5,757 | -2.22% |
大賣/鉅額交易
|
| 2021/05/18 | 125 | 23.27 | 53 | 24.00 | 24.20 | 72 | 5,835 | 1.23% |
大買/
|
| 2021/05/17 | 74 | 22.84 | 5 | 23.03 | 22.25 | 69 | 5,881 | 1.17% |
|
| 2021/05/14 | 61 | 24.11 | 109 | 25.25 | 24.70 | -48 | 5,865 | -0.82% |
大賣/
|
| 2021/05/13 | 56 | 24.02 | 8 | 24.45 | 24.65 | 48 | 5,826 | 0.82% |
|
| 2021/05/12 | 103 | 25.45 | 0 | 0.00 | 24.40 | 103 | 5,798 | 1.78% |
大買/鉅額交易
|
| 2021/05/11 | 61 | 27.42 | 0 | 0.00 | 27.00 | 61 | 5,732 | 1.06% |
|
| 2021/05/10 | 20 | 30.08 | 33 | 30.45 | 29.95 | -13 | 5,692 | -0.23% |
|
| 2021/05/07 | 0 | 0.00 | 9 | 30.02 | 30.55 | -9 | 5,705 | -0.16% |
|
| 2021/05/06 | 14 | 29.98 | 33 | 29.68 | 29.60 | -19 | 5,670 | -0.34% |
|
| 2021/05/05 | 52 | 30.28 | 53 | 30.67 | 29.40 | -1 | 5,672 | -0.02% |
|
| 2021/05/04 | 44 | 29.75 | 31 | 30.28 | 29.50 | 13 | 5,691 | 0.23% |
|
| 2021/05/03 | 14 | 32.15 | 32 | 32.81 | 31.85 | -18 | 5,740 | -0.31% |
|
| 2021/04/29 | 0 | 0.00 | 108 | 35.32 | 34.60 | -108 | 5,698 | -1.90% |
大賣/鉅額交易
|
| 2021/04/28 | 38 | 34.44 | 0 | 0.00 | 34.45 | 38 | 5,413 | 0.70% |
|
| 2021/04/27 | 16 | 33.65 | 0 | 0.00 | 33.60 | 16 | 5,419 | 0.30% |
|
| 2021/04/26 | 76 | 33.97 | 0 | 0.00 | 34.15 | 76 | 5,582 | 1.36% |
|
| 2021/04/23 | 58 | 33.28 | 0 | 0.00 | 33.30 | 58 | 5,565 | 1.04% |
|
| 2021/04/22 | 34 | 32.05 | 0 | 0.00 | 32.00 | 34 | 5,604 | 0.61% |
|
| 2021/04/15 | 0 | 0.00 | 21 | 32.77 | 32.60 | -21 | 6,263 | -0.34% |
|
| 2021/04/14 | 19 | 32.44 | 11 | 32.37 | 32.75 | 8 | 6,238 | 0.13% |
|
| 2021/04/13 | 13 | 33.72 | 0 | 0.00 | 33.00 | 13 | 6,173 | 0.21% |
|
| 2021/04/12 | 3 | 34.22 | 0 | 0.00 | 33.10 | 3 | 6,227 | 0.05% |
|
| 2021/04/09 | 37 | 31.72 | 11 | 31.81 | 32.00 | 26 | 6,076 | 0.43% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 26.35 | 26.45 | -1 | 6,184 | -0.02% |
|
| 2021/03/23 | 0 | 0.00 | 44 | 27.10 | 26.45 | -44 | 6,165 | -0.71% |
|
| 2021/03/22 | 45 | 26.40 | 132 | 27.17 | 28.65 | -87 | 5,975 | -1.46% |
大賣/
|
| 2021/03/19 | 60 | 26.12 | 0 | 0.00 | 26.05 | 60 | 5,714 | 1.05% |
|
| 2021/03/18 | 71 | 26.30 | 0 | 0.00 | 26.00 | 71 | 5,770 | 1.23% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 26.00 | 25.85 | -3 | 5,840 | -0.05% |
|
| 2021/03/15 | 3 | 26.20 | 0 | 0.00 | 26.00 | 3 | 5,977 | 0.05% |
|
| 2021/03/08 | 0 | 0.00 | 9 | 25.45 | 25.25 | -9 | 6,231 | -0.14% |
|
| 2021/03/05 | 13 | 26.04 | 21 | 25.74 | 25.70 | -8 | 6,258 | -0.13% |
|
| 2021/03/04 | 56 | 26.19 | 58 | 26.20 | 25.65 | -2 | 6,249 | -0.03% |
|
| 2021/03/03 | 23 | 25.47 | 5 | 24.75 | 26.35 | 18 | 6,270 | 0.29% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 25.20 | 25.30 | -2 | 6,389 | -0.03% |
|
| 2021/02/26 | 0 | 0.00 | 9 | 25.53 | 25.85 | -9 | 6,879 | -0.13% |
|
| 2021/02/25 | 4 | 25.90 | 11 | 26.18 | 25.95 | -7 | 7,034 | -0.10% |
|
| 2021/02/24 | 50 | 27.03 | 124 | 26.55 | 26.50 | -74 | 7,103 | -1.04% |
大賣/
|
| 2021/02/23 | 101 | 26.69 | 24 | 26.53 | 26.30 | 77 | 7,102 | 1.08% |
大買/
|
| 2021/02/22 | 12 | 26.35 | 44 | 26.63 | 26.45 | -32 | 7,100 | -0.45% |
|
| 2021/02/19 | 15 | 26.06 | 0 | 0.00 | 26.00 | 15 | 7,016 | 0.21% |
|
| 2021/02/18 | 45 | 25.90 | 0 | 0.00 | 25.90 | 45 | 6,987 | 0.64% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 24.60 | 25.60 | -2 | 6,908 | -0.03% |
|
| 2021/02/05 | 25 | 24.02 | 0 | 0.00 | 23.80 | 25 | 6,860 | 0.36% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 25.05 | 25.05 | -2 | 7,460 | -0.03% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 25.70 | 24.90 | -5 | 7,464 | -0.07% |
|
| 2021/01/15 | 0 | 0.00 | 22 | 26.14 | 26.05 | -22 | 7,267 | -0.30% |
|
| 2021/01/14 | 16 | 26.47 | 0 | 0.00 | 26.40 | 16 | 7,215 | 0.22% |
|
| 2021/01/13 | 0 | 0.00 | 10 | 26.12 | 25.60 | -10 | 7,113 | -0.14% |
|
| 2021/01/12 | 0 | 0.00 | 15 | 24.69 | 25.25 | -15 | 6,845 | -0.22% |
|
| 2021/01/11 | 0 | 0.00 | 113 | 25.71 | 25.65 | -113 | 6,838 | -1.65% |
大賣/鉅額交易
|
| 2021/01/08 | 54 | 25.13 | 86 | 25.70 | 26.65 | -32 | 6,764 | -0.47% |
|
| 2021/01/07 | 45 | 24.14 | 22 | 24.08 | 24.25 | 23 | 6,493 | 0.35% |
|
| 2021/01/06 | 175 | 23.49 | 74 | 23.89 | 23.70 | 101 | 7,239 | 1.40% |
大買/鉅額交易
|
| 2021/01/05 | 0 | 0.00 | 170 | 25.24 | 25.00 | -170 | 7,457 | -2.28% |
大賣/鉅額交易
|
| 2021/01/04 | 79 | 24.04 | 45 | 23.83 | 24.00 | 34 | 7,256 | 0.47% |
|
| 2020/12/31 | 13 | 23.95 | 34 | 23.70 | 23.70 | -21 | 7,283 | -0.29% |
|
| 2020/12/29 | 312 | 23.87 | 92 | 23.13 | 23.50 | 220 | 7,028 | 3.13% |
大買/鉅額交易
|
| 2020/12/28 | 84 | 22.62 | 114 | 22.47 | 22.60 | -30 | 6,729 | -0.45% |
大賣/
|
| 2020/12/25 | 0 | 0.00 | 3 | 23.00 | 22.30 | -3 | 6,908 | -0.04% |
|
| 2020/12/24 | 0 | 0.00 | 23 | 23.35 | 23.35 | -23 | 6,631 | -0.35% |
|
| 2020/12/23 | 57 | 21.17 | 49 | 21.16 | 21.25 | 8 | 6,463 | 0.12% |
|
| 2020/12/22 | 26 | 20.74 | 11 | 21.50 | 20.70 | 15 | 6,451 | 0.23% |
|
| 2020/12/21 | 0 | 0.00 | 16 | 21.53 | 21.50 | -16 | 6,434 | -0.25% |
|
| 2020/12/18 | 0 | 0.00 | 108 | 22.36 | 21.80 | -108 | 6,426 | -1.68% |
大賣/鉅額交易
|
| 2020/12/17 | 84 | 22.06 | 6 | 22.03 | 22.15 | 78 | 6,450 | 1.21% |
|
| 2020/12/16 | 13 | 21.95 | 8 | 21.98 | 22.00 | 5 | 6,449 | 0.08% |
|
| 2020/12/15 | 0 | 0.00 | 133 | 21.92 | 21.50 | -133 | 6,432 | -2.07% |
大賣/鉅額交易
|
| 2020/12/14 | 33 | 22.46 | 35 | 22.42 | 22.55 | -2 | 6,372 | -0.03% |
|
| 2020/12/11 | 177 | 21.52 | 157 | 21.99 | 21.30 | 20 | 6,299 | 0.32% |
大買/大賣/
|
| 2020/12/10 | 38 | 22.76 | 50 | 22.39 | 22.30 | -12 | 6,243 | -0.19% |
|
| 2020/12/09 | 168 | 22.73 | 151 | 22.96 | 22.75 | 17 | 6,177 | 0.28% |
大買/大賣/
|
| 2020/12/08 | 0 | 0.00 | 49 | 22.27 | 22.00 | -49 | 5,965 | -0.82% |
|
| 2020/12/07 | 0 | 0.00 | 163 | 22.30 | 22.40 | -163 | 5,928 | -2.75% |
大賣/鉅額交易
|
| 2020/12/04 | 76 | 22.47 | 83 | 22.43 | 22.55 | -7 | 5,851 | -0.12% |
|
| 2020/12/03 | 48 | 22.53 | 77 | 22.22 | 22.00 | -29 | 5,739 | -0.51% |
|
| 2020/12/02 | 65 | 21.86 | 0 | 0.00 | 21.85 | 65 | 5,606 | 1.16% |
|
| 2020/12/01 | 57 | 21.89 | 52 | 22.01 | 22.20 | 5 | 5,575 | 0.09% |
|
| 2020/11/30 | 18 | 21.95 | 37 | 21.85 | 21.80 | -19 | 5,541 | -0.34% |
|
| 2020/11/27 | 51 | 21.79 | 78 | 22.41 | 22.25 | -27 | 5,477 | -0.49% |
|
| 2020/11/26 | 100 | 22.59 | 21 | 22.32 | 22.50 | 79 | 5,370 | 1.47% |
|
| 2020/11/25 | 210 | 23.90 | 501 | 23.03 | 22.10 | -291 | 5,215 | -5.58% |
大買/大賣/鉅額交易
|
| 2020/11/24 | 0 | 0.00 | 78 | 23.01 | 23.35 | -78 | 4,704 | -1.66% |
|
| 2020/11/23 | 131 | 20.55 | 72 | 20.95 | 21.25 | 59 | 4,534 | 1.30% |
大買/
|
| 2020/11/20 | 289 | 20.17 | 24 | 20.61 | 20.10 | 265 | 4,410 | 6.01% |
大買/鉅額交易
|
| 2020/11/19 | 18 | 19.58 | 31 | 19.70 | 19.35 | -13 | 4,256 | -0.31% |
|
| 2020/11/18 | 98 | 19.11 | 0 | 0.00 | 19.30 | 98 | 4,199 | 2.33% |
|
| 2020/11/17 | 45 | 19.01 | 2 | 18.95 | 18.70 | 43 | 4,173 | 1.03% |
|
| 2020/11/16 | 59 | 19.07 | 3 | 19.00 | 18.95 | 56 | 4,179 | 1.34% |
|
| 2020/11/13 | 47 | 19.01 | 19 | 18.86 | 19.00 | 28 | 4,169 | 0.67% |
|
| 2020/11/12 | 15 | 18.80 | 222 | 18.99 | 18.60 | -207 | 4,142 | -5.00% |
大賣/鉅額交易
|
| 2020/11/11 | 35 | 20.35 | 0 | 0.00 | 20.10 | 35 | 4,039 | 0.87% |
|
| 2020/11/10 | 89 | 20.30 | 9 | 19.95 | 20.00 | 80 | 3,978 | 2.01% |
|
| 2020/11/09 | 13 | 20.22 | 9 | 20.13 | 20.15 | 4 | 3,899 | 0.10% |
|
| 2020/11/06 | 158 | 19.88 | 41 | 19.45 | 19.70 | 117 | 3,845 | 3.04% |
大買/鉅額交易
|
| 2020/11/05 | 33 | 19.45 | 13 | 19.40 | 19.45 | 20 | 3,748 | 0.53% |
|
| 2020/11/04 | 4 | 19.54 | 133 | 19.63 | 19.55 | -129 | 3,770 | -3.42% |
大賣/鉅額交易
|
| 2020/11/03 | 161 | 19.83 | 214 | 19.59 | 19.60 | -53 | 3,636 | -1.46% |
大買/大賣/
|
| 2020/11/02 | 25 | 18.31 | 39 | 18.42 | 18.25 | -14 | 3,382 | -0.41% |
|
| 2020/10/30 | 56 | 18.86 | 78 | 18.86 | 18.50 | -22 | 3,380 | -0.65% |
|
| 2020/10/29 | 26 | 18.26 | 43 | 18.54 | 18.90 | -17 | 3,321 | -0.51% |
|
| 2020/10/28 | 31 | 18.70 | 33 | 19.15 | 18.70 | -2 | 3,292 | -0.06% |
|
| 2020/10/27 | 0 | 0.00 | 45 | 19.03 | 19.00 | -45 | 3,249 | -1.38% |
|
| 2020/10/26 | 92 | 18.94 | 94 | 19.50 | 19.40 | -2 | 3,224 | -0.06% |
|
| 2020/10/23 | 23 | 18.61 | 0 | 0.00 | 18.60 | 23 | 3,148 | 0.73% |
|
| 2020/10/22 | 71 | 18.77 | 0 | 0.00 | 18.85 | 71 | 3,131 | 2.27% |
|
| 2020/10/21 | 147 | 19.31 | 0 | 0.00 | 19.25 | 147 | 3,089 | 4.76% |
大買/鉅額交易
|
| 2020/10/20 | 4 | 19.75 | 36 | 20.04 | 19.60 | -32 | 3,041 | -1.05% |
|
| 2020/10/19 | 0 | 0.00 | 282 | 19.89 | 19.70 | -282 | 2,988 | -9.44% |
大賣/鉅額交易
|
| 2020/10/16 | 28 | 19.98 | 58 | 19.68 | 19.45 | -30 | 2,904 | -1.03% |
|
| 2020/10/15 | 93 | 20.06 | 161 | 20.14 | 19.70 | -68 | 2,782 | -2.44% |
大賣/
|
| 2020/10/14 | 293 | 19.78 | 171 | 19.82 | 20.30 | 122 | 2,646 | 4.61% |
大買/大賣/鉅額交易
|
| 2020/10/13 | 88 | 19.12 | 396 | 18.87 | 19.35 | -308 | 1,860 | -16.56% |
大賣/鉅額交易
|
| 2020/10/12 | 34 | 17.07 | 45 | 17.08 | 17.60 | -11 | 1,522 | -0.72% |
|
| 2020/10/08 | 156 | 17.60 | 0 | 0.00 | 17.30 | 156 | 1,454 | 10.73% |
大買/鉅額交易
|
| 2020/10/07 | 9 | 17.23 | 0 | 0.00 | 17.30 | 9 | 1,385 | 0.65% |
|
| 2020/10/06 | 42 | 17.47 | 2 | 17.40 | 17.40 | 40 | 1,447 | 2.76% |
|
| 2020/10/05 | 65 | 17.25 | 0 | 0.00 | 17.10 | 65 | 1,429 | 4.55% |
|
| 2020/09/30 | 117 | 17.18 | 216 | 17.35 | 17.50 | -99 | 1,399 | -7.07% |
大買/大賣/
|
| 2020/09/29 | 82 | 16.23 | 17 | 16.75 | 16.75 | 65 | 1,177 | 5.52% |
|
| 2020/09/28 | 5 | 15.61 | 90 | 15.65 | 15.55 | -85 | 1,130 | -7.52% |
|
| 2020/09/25 | 8 | 15.05 | 182 | 15.48 | 15.10 | -174 | 1,192 | -14.59% |
大賣/鉅額交易
|
| 2020/09/24 | 0 | 0.00 | 116 | 15.87 | 15.70 | -116 | 1,195 | -9.70% |
大賣/鉅額交易
|
| 2020/09/23 | 4 | 16.60 | 60 | 16.34 | 16.30 | -56 | 1,194 | -4.69% |
|
| 2020/09/22 | 18 | 16.80 | 178 | 16.91 | 16.75 | -160 | 1,191 | -13.43% |
大賣/鉅額交易
|
| 2020/09/21 | 54 | 16.29 | 11 | 16.73 | 16.80 | 43 | 1,213 | 3.54% |
|
| 2020/09/18 | 12 | 16.23 | 0 | 0.00 | 16.20 | 12 | 1,207 | 0.99% |
|
| 2020/09/17 | 30 | 16.20 | 0 | 0.00 | 16.15 | 30 | 1,207 | 2.48% |
|
| 2020/09/14 | 45 | 16.12 | 0 | 0.00 | 16.25 | 45 | 1,284 | 3.50% |
|
| 2020/09/11 | 0 | 0.00 | 16 | 16.11 | 16.10 | -16 | 1,332 | -1.20% |
|
| 2020/09/10 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 1,350 | 0.07% |
|
| 2020/09/09 | 6 | 16.25 | 13 | 16.34 | 16.25 | -7 | 1,390 | -0.50% |
|
| 2020/09/08 | 0 | 0.00 | 15 | 16.23 | 16.10 | -15 | 1,407 | -1.07% |
|
| 2020/09/07 | 0 | 0.00 | 15 | 16.25 | 16.05 | -15 | 1,436 | -1.04% |
|
| 2020/09/04 | 0 | 0.00 | 14 | 16.27 | 16.25 | -14 | 1,497 | -0.94% |
|
| 2020/09/03 | 7 | 16.37 | 0 | 0.00 | 16.50 | 7 | 1,758 | 0.40% |
|
| 2020/09/02 | 6 | 16.00 | 0 | 0.00 | 16.00 | 6 | 1,802 | 0.33% |
|
| 2020/09/01 | 6 | 15.98 | 31 | 15.87 | 16.00 | -25 | 1,834 | -1.36% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 16.00 | 15.90 | -3 | 1,957 | -0.15% |
|
| 2020/08/27 | 25 | 16.02 | 0 | 0.00 | 16.00 | 25 | 2,139 | 1.17% |
|
| 2020/08/26 | 25 | 16.11 | 0 | 0.00 | 16.15 | 25 | 2,145 | 1.17% |
|
| 2020/08/25 | 56 | 16.03 | 0 | 0.00 | 15.95 | 56 | 2,171 | 2.58% |
|
| 2020/08/24 | 6 | 15.87 | 0 | 0.00 | 15.85 | 6 | 2,174 | 0.28% |
|
| 2020/08/21 | 0 | 0.00 | 52 | 15.83 | 16.05 | -52 | 2,217 | -2.35% |
|
| 2020/08/20 | 0 | 0.00 | 162 | 15.75 | 15.50 | -162 | 2,241 | -7.23% |
大賣/鉅額交易
|
| 2020/08/19 | 16 | 16.77 | 42 | 16.88 | 16.55 | -26 | 2,307 | -1.13% |
|
| 2020/08/18 | 33 | 17.07 | 31 | 17.10 | 17.00 | 2 | 2,317 | 0.09% |
|
| 2020/08/17 | 91 | 17.18 | 13 | 17.23 | 17.20 | 78 | 2,334 | 3.34% |
|
| 2020/08/14 | 75 | 16.91 | 0 | 0.00 | 16.80 | 75 | 2,317 | 3.24% |
|
| 2020/08/13 | 55 | 17.09 | 35 | 17.09 | 16.75 | 20 | 2,331 | 0.86% |
|
| 2020/08/12 | 63 | 17.12 | 4 | 16.73 | 17.10 | 59 | 2,345 | 2.52% |
|
| 2020/08/11 | 2 | 16.95 | 25 | 16.52 | 16.45 | -23 | 2,307 | -1.00% |
|
| 2020/08/10 | 37 | 16.61 | 0 | 0.00 | 16.85 | 37 | 2,326 | 1.59% |
|
| 2020/08/07 | 54 | 16.61 | 0 | 0.00 | 16.50 | 54 | 2,342 | 2.30% |
|
| 2020/08/06 | 56 | 16.58 | 0 | 0.00 | 16.45 | 56 | 2,367 | 2.37% |
|
| 2020/08/05 | 68 | 16.53 | 0 | 0.00 | 16.55 | 68 | 2,395 | 2.84% |
|
| 2020/08/04 | 21 | 16.30 | 0 | 0.00 | 16.20 | 21 | 2,428 | 0.86% |
|
| 2020/08/03 | 71 | 16.35 | 0 | 0.00 | 16.25 | 71 | 2,475 | 2.87% |
|
| 2020/07/29 | 41 | 15.57 | 0 | 0.00 | 15.60 | 41 | 2,902 | 1.41% |
|
| 2020/07/28 | 0 | 0.00 | 144 | 16.05 | 15.40 | -144 | 3,171 | -4.54% |
大賣/鉅額交易
|
| 2020/07/27 | 0 | 0.00 | 102 | 16.15 | 16.00 | -102 | 3,241 | -3.15% |
大賣/鉅額交易
|
| 2020/07/24 | 26 | 16.73 | 34 | 16.39 | 16.30 | -8 | 3,240 | -0.25% |
|
| 2020/07/22 | 114 | 16.79 | 0 | 0.00 | 16.65 | 114 | 3,317 | 3.44% |
大買/鉅額交易
|
| 2020/07/21 | 9 | 16.62 | 0 | 0.00 | 16.55 | 9 | 3,325 | 0.27% |
|
| 2020/07/20 | 0 | 0.00 | 108 | 16.27 | 16.40 | -108 | 3,350 | -3.22% |
大賣/鉅額交易
|
| 2020/07/17 | 19 | 16.22 | 47 | 16.61 | 16.15 | -28 | 3,368 | -0.83% |
|
| 2020/07/16 | 0 | 0.00 | 38 | 16.94 | 16.80 | -38 | 3,446 | -1.10% |
|
| 2020/07/15 | 1 | 17.15 | 61 | 17.01 | 16.80 | -60 | 3,467 | -1.73% |
|
| 2020/07/14 | 29 | 17.19 | 75 | 17.03 | 17.00 | -46 | 3,476 | -1.32% |
|
| 2020/07/13 | 3 | 17.57 | 223 | 17.47 | 17.25 | -220 | 3,487 | -6.31% |
大賣/鉅額交易
|
| 2020/07/10 | 34 | 17.15 | 30 | 17.13 | 16.95 | 4 | 3,482 | 0.11% |
|
| 2020/07/09 | 65 | 17.52 | 0 | 0.00 | 17.35 | 65 | 3,472 | 1.87% |
|
| 2020/07/07 | 34 | 17.46 | 0 | 0.00 | 17.30 | 34 | 3,476 | 0.98% |
|
| 2020/07/06 | 123 | 17.34 | 10 | 17.25 | 17.65 | 113 | 3,497 | 3.23% |
大買/鉅額交易
|
| 2020/07/03 | 23 | 17.00 | 0 | 0.00 | 16.85 | 23 | 3,493 | 0.66% |
|
| 2020/07/02 | 8 | 17.15 | 18 | 17.10 | 16.95 | -10 | 3,527 | -0.28% |
|
| 2020/07/01 | 18 | 17.27 | 24 | 17.06 | 17.05 | -6 | 3,529 | -0.17% |
|
| 2020/06/30 | 0 | 0.00 | 38 | 17.14 | 17.20 | -38 | 3,518 | -1.08% |
|
| 2020/06/29 | 0 | 0.00 | 40 | 17.01 | 17.05 | -40 | 3,394 | -1.18% |
|
| 2020/06/23 | 27 | 17.58 | 0 | 0.00 | 17.60 | 27 | 3,385 | 0.80% |
|
| 2020/06/22 | 9 | 17.40 | 0 | 0.00 | 17.45 | 9 | 3,360 | 0.27% |
|
| 2020/06/19 | 36 | 17.50 | 0 | 0.00 | 17.20 | 36 | 3,363 | 1.07% |
|
| 2020/06/18 | 7 | 17.05 | 0 | 0.00 | 17.25 | 7 | 3,348 | 0.21% |
|
| 2020/06/12 | 0 | 0.00 | 48 | 17.00 | 17.30 | -48 | 3,270 | -1.47% |
|
| 2020/06/10 | 0 | 0.00 | 182 | 18.72 | 18.75 | -182 | 3,210 | -5.67% |
大賣/鉅額交易
|
| 2020/06/09 | 28 | 17.78 | 0 | 0.00 | 18.10 | 28 | 2,978 | 0.94% |
|
| 2020/06/04 | 6 | 17.58 | 0 | 0.00 | 18.00 | 6 | 2,835 | 0.21% |
|
| 2020/06/01 | 44 | 17.07 | 0 | 0.00 | 17.30 | 44 | 2,667 | 1.65% |
|
| 2020/05/26 | 97 | 17.31 | 0 | 0.00 | 17.50 | 97 | 2,609 | 3.72% |
|
| 2020/05/25 | 39 | 16.44 | 0 | 0.00 | 16.70 | 39 | 2,537 | 1.54% |
|
| 2020/05/21 | 52 | 17.25 | 0 | 0.00 | 17.45 | 52 | 2,557 | 2.03% |
|
| 2020/05/20 | 101 | 17.19 | 0 | 0.00 | 17.05 | 101 | 2,554 | 3.95% |
大買/鉅額交易
|
| 2020/05/19 | 18 | 16.94 | 0 | 0.00 | 16.95 | 18 | 2,547 | 0.71% |
|
| 2020/05/18 | 50 | 16.82 | 0 | 0.00 | 16.60 | 50 | 2,538 | 1.97% |
|
| 2020/05/15 | 25 | 17.28 | 0 | 0.00 | 17.05 | 25 | 2,591 | 0.96% |
|
| 2020/05/14 | 37 | 17.60 | 0 | 0.00 | 17.25 | 37 | 2,571 | 1.44% |
|
| 2020/05/13 | 73 | 17.53 | 0 | 0.00 | 17.55 | 73 | 2,547 | 2.87% |
|
| 2020/05/12 | 120 | 17.42 | 0 | 0.00 | 17.70 | 120 | 2,542 | 4.72% |
大買/鉅額交易
|
| 2020/05/11 | 139 | 17.79 | 0 | 0.00 | 17.60 | 139 | 2,619 | 5.31% |
大買/鉅額交易
|
| 2020/05/08 | 22 | 17.92 | 0 | 0.00 | 17.70 | 22 | 2,590 | 0.85% |
|
| 2020/05/06 | 9 | 18.15 | 0 | 0.00 | 18.05 | 9 | 2,515 | 0.36% |
|
| 2020/04/30 | 21 | 15.28 | 0 | 0.00 | 16.50 | 21 | 1,921 | 1.09% |
|
| 2020/04/29 | 28 | 15.09 | 0 | 0.00 | 15.00 | 28 | 1,855 | 1.51% |
|
| 2020/04/28 | 85 | 15.05 | 0 | 0.00 | 15.10 | 85 | 1,865 | 4.56% |
|
| 2020/04/27 | 64 | 14.95 | 0 | 0.00 | 14.95 | 64 | 1,824 | 3.51% |
|
| 2020/04/24 | 21 | 14.92 | 0 | 0.00 | 14.70 | 21 | 1,809 | 1.16% |
|
| 2020/04/23 | 12 | 15.00 | 0 | 0.00 | 14.80 | 12 | 1,803 | 0.67% |
|
| 2020/04/20 | 38 | 14.32 | 0 | 0.00 | 14.75 | 38 | 1,741 | 2.18% |
|
| 2020/04/17 | 48 | 14.53 | 0 | 0.00 | 14.20 | 48 | 1,746 | 2.75% |
|
| 2020/04/16 | 21 | 14.25 | 0 | 0.00 | 14.55 | 21 | 1,751 | 1.20% |
|
| 2020/04/15 | 19 | 14.33 | 0 | 0.00 | 14.30 | 19 | 1,748 | 1.09% |
|
| 2020/04/14 | 20 | 13.71 | 0 | 0.00 | 13.75 | 20 | 1,774 | 1.13% |
|
| 2020/04/10 | 16 | 13.66 | 0 | 0.00 | 13.85 | 16 | 1,898 | 0.84% |
|
| 2020/04/09 | 43 | 13.63 | 0 | 0.00 | 13.45 | 43 | 2,076 | 2.07% |
|
| 2020/04/08 | 16 | 13.40 | 0 | 0.00 | 13.75 | 16 | 2,069 | 0.77% |
|
| 2020/04/01 | 34 | 10.81 | 0 | 0.00 | 10.85 | 34 | 2,185 | 1.56% |
|
| 2020/03/31 | 12 | 10.80 | 0 | 0.00 | 10.80 | 12 | 2,417 | 0.50% |
|
| 2020/03/30 | 41 | 10.54 | 0 | 0.00 | 10.75 | 41 | 2,491 | 1.65% |
|
| 2020/03/27 | 13 | 10.87 | 41 | 11.12 | 10.75 | -28 | 2,584 | -1.08% |
|
| 2020/03/26 | 72 | 10.86 | 11 | 10.78 | 10.90 | 61 | 2,756 | 2.21% |
|
| 2020/03/25 | 14 | 10.96 | 8 | 10.90 | 10.90 | 6 | 3,046 | 0.20% |
|
| 2020/03/24 | 0 | 0.00 | 14 | 10.37 | 10.35 | -14 | 3,070 | -0.46% |
|
| 2020/03/23 | 0 | 0.00 | 18 | 10.07 | 10.00 | -18 | 3,067 | -0.59% |
|
| 2020/03/20 | 0 | 0.00 | 21 | 10.45 | 10.60 | -21 | 3,088 | -0.68% |
|
| 2020/03/19 | 0 | 0.00 | 7 | 9.81 | 9.72 | -7 | 3,080 | -0.23% |
|
| 2020/03/18 | 7 | 10.80 | 0 | 0.00 | 10.80 | 7 | 3,074 | 0.23% |
|
| 2020/03/17 | 16 | 11.80 | 36 | 11.50 | 11.10 | -20 | 3,086 | -0.65% |
|
| 2020/03/16 | 10 | 12.20 | 35 | 12.39 | 12.20 | -25 | 3,088 | -0.81% |
|
| 2020/03/11 | 3 | 15.65 | 16 | 15.57 | 15.10 | -13 | 3,097 | -0.42% |
|
| 2020/03/10 | 0 | 0.00 | 70 | 14.98 | 15.40 | -70 | 3,095 | -2.26% |
|
| 2020/03/09 | 0 | 0.00 | 83 | 15.11 | 14.80 | -83 | 3,188 | -2.60% |
|
| 2020/03/05 | 0 | 0.00 | 8 | 16.15 | 15.90 | -8 | 3,252 | -0.25% |
|
| 2020/03/04 | 0 | 0.00 | 22 | 15.90 | 15.90 | -22 | 3,243 | -0.68% |
|
| 2020/03/03 | 0 | 0.00 | 21 | 16.50 | 16.00 | -21 | 3,239 | -0.65% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 15.75 | 16.00 | -2 | 3,224 | -0.06% |
|
| 2020/02/27 | 0 | 0.00 | 115 | 16.08 | 15.95 | -115 | 3,220 | -3.57% |
大賣/鉅額交易
|
| 2020/02/26 | 0 | 0.00 | 15 | 16.40 | 16.35 | -15 | 3,203 | -0.47% |
|
| 2020/02/25 | 21 | 16.95 | 9 | 17.20 | 16.80 | 12 | 3,184 | 0.38% |
|
| 2020/02/24 | 0 | 0.00 | 11 | 16.95 | 17.05 | -11 | 3,149 | -0.35% |
|
| 2020/02/21 | 16 | 17.02 | 0 | 0.00 | 17.00 | 16 | 3,124 | 0.51% |
|
| 2020/02/19 | 17 | 17.00 | 0 | 0.00 | 17.15 | 17 | 3,094 | 0.55% |
|
| 2020/02/18 | 0 | 0.00 | 35 | 17.44 | 16.95 | -35 | 3,074 | -1.14% |
|
| 2020/02/14 | 0 | 0.00 | 13 | 17.10 | 16.95 | -13 | 3,006 | -0.43% |
|
| 2020/02/13 | 0 | 0.00 | 19 | 16.90 | 16.60 | -19 | 2,960 | -0.64% |
|
| 2020/02/12 | 9 | 15.77 | 0 | 0.00 | 16.80 | 9 | 2,933 | 0.31% |
|
| 2020/02/06 | 24 | 15.57 | 0 | 0.00 | 15.50 | 24 | 2,776 | 0.86% |
|
| 2020/02/04 | 2 | 15.30 | 0 | 0.00 | 15.60 | 2 | 2,744 | 0.07% |
|
| 2020/02/03 | 143 | 14.24 | 0 | 0.00 | 14.40 | 143 | 2,722 | 5.25% |
大買/鉅額交易
|
| 2020/01/31 | 88 | 14.97 | 0 | 0.00 | 15.05 | 88 | 2,701 | 3.26% |
|
| 2020/01/30 | 74 | 15.75 | 0 | 0.00 | 15.35 | 74 | 2,701 | 2.74% |
|
| 2020/01/20 | 15 | 17.10 | 0 | 0.00 | 17.05 | 15 | 2,678 | 0.56% |
|
| 2020/01/17 | 53 | 17.22 | 0 | 0.00 | 17.10 | 53 | 2,673 | 1.98% |
|
| 2020/01/16 | 52 | 17.52 | 10 | 17.45 | 17.30 | 42 | 2,664 | 1.58% |
|
| 2020/01/15 | 0 | 0.00 | 15 | 17.49 | 17.30 | -15 | 2,648 | -0.57% |
|
| 2020/01/14 | 113 | 17.36 | 13 | 17.25 | 17.50 | 100 | 2,620 | 3.82% |
大買/
|
| 2020/01/13 | 0 | 0.00 | 18 | 16.95 | 17.00 | -18 | 2,593 | -0.69% |
|
| 2020/01/10 | 47 | 17.04 | 23 | 17.00 | 16.95 | 24 | 2,564 | 0.94% |
|
| 2020/01/09 | 15 | 17.04 | 0 | 0.00 | 17.05 | 15 | 2,555 | 0.59% |
|
| 2020/01/08 | 29 | 16.65 | 36 | 16.96 | 16.65 | -7 | 2,542 | -0.28% |
|
| 2020/01/07 | 88 | 16.68 | 40 | 16.88 | 17.00 | 48 | 2,454 | 1.96% |
|
| 2020/01/06 | 24 | 17.50 | 110 | 17.63 | 17.70 | -86 | 2,390 | -3.60% |
大賣/
|
| 2020/01/03 | 0 | 0.00 | 214 | 17.94 | 17.70 | -214 | 2,331 | -9.18% |
大賣/鉅額交易
|
| 2020/01/02 | 0 | 0.00 | 149 | 17.28 | 17.15 | -149 | 2,210 | -6.74% |
大賣/鉅額交易
|
| 2019/12/31 | 0 | 0.00 | 107 | 17.93 | 17.35 | -107 | 2,213 | -4.83% |
大賣/鉅額交易
|
| 2019/12/30 | 0 | 0.00 | 10 | 17.70 | 17.85 | -10 | 2,146 | -0.47% |
|
| 2019/12/27 | 0 | 0.00 | 65 | 17.44 | 17.35 | -65 | 2,095 | -3.10% |
|
| 2019/12/26 | 8 | 17.55 | 217 | 17.72 | 17.70 | -209 | 2,024 | -10.32% |
大賣/鉅額交易
|
| 2019/12/25 | 0 | 0.00 | 23 | 16.84 | 16.90 | -23 | 1,955 | -1.18% |
|
| 2019/12/24 | 0 | 0.00 | 19 | 16.45 | 16.45 | -19 | 1,930 | -0.98% |
|
| 2019/12/23 | 24 | 17.03 | 322 | 16.53 | 16.25 | -298 | 1,878 | -15.86% |
大賣/鉅額交易
|
| 2019/12/20 | 0 | 0.00 | 31 | 16.90 | 17.30 | -31 | 1,707 | -1.82% |
|
| 2019/12/19 | 41 | 15.15 | 10 | 15.74 | 15.75 | 31 | 1,415 | 2.19% |
|
| 2019/12/18 | 70 | 15.11 | 0 | 0.00 | 15.00 | 70 | 1,391 | 5.03% |
|
| 2019/12/17 | 70 | 15.37 | 30 | 15.49 | 15.25 | 40 | 1,385 | 2.89% |
|
| 2019/12/16 | 78 | 15.20 | 0 | 0.00 | 15.25 | 78 | 1,368 | 5.70% |
|
| 2019/12/13 | 94 | 15.02 | 0 | 0.00 | 14.90 | 94 | 1,368 | 6.87% |
|
| 2019/12/12 | 83 | 15.47 | 0 | 0.00 | 15.00 | 83 | 1,412 | 5.88% |
|
| 2019/12/11 | 113 | 15.55 | 0 | 0.00 | 15.65 | 113 | 1,412 | 8.00% |
大買/鉅額交易
|
| 2019/12/10 | 90 | 15.47 | 0 | 0.00 | 15.50 | 90 | 1,399 | 6.43% |
|
| 2019/12/09 | 35 | 15.64 | 0 | 0.00 | 15.55 | 35 | 1,388 | 2.52% |
|
| 2019/12/06 | 7 | 15.50 | 0 | 0.00 | 15.35 | 7 | 1,360 | 0.51% |
|
| 2019/12/05 | 8 | 15.33 | 0 | 0.00 | 15.35 | 8 | 1,341 | 0.60% |
|
| 2019/12/04 | 60 | 15.10 | 0 | 0.00 | 14.90 | 60 | 1,372 | 4.37% |
|
| 2019/12/03 | 30 | 14.62 | 0 | 0.00 | 15.15 | 30 | 1,287 | 2.33% |
|
| 2019/12/02 | 53 | 13.82 | 0 | 0.00 | 13.80 | 53 | 1,243 | 4.26% |
|
| 2019/11/29 | 13 | 13.81 | 0 | 0.00 | 13.80 | 13 | 1,266 | 1.03% |
|
| 2019/11/28 | 32 | 13.93 | 0 | 0.00 | 13.95 | 32 | 1,334 | 2.40% |
|
| 2019/11/27 | 49 | 13.93 | 0 | 0.00 | 13.90 | 49 | 1,392 | 3.52% |
|
| 2019/11/26 | 10 | 13.87 | 0 | 0.00 | 13.90 | 10 | 1,404 | 0.71% |
|
| 2019/11/25 | 15 | 13.54 | 0 | 0.00 | 13.70 | 15 | 1,401 | 1.07% |
|
| 2019/11/21 | 6 | 13.41 | 0 | 0.00 | 13.50 | 6 | 1,402 | 0.43% |
|
| 2019/11/18 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 1,402 | 0.07% |
|
| 2019/11/15 | 3 | 13.90 | 0 | 0.00 | 13.90 | 3 | 1,403 | 0.21% |
|
| 2019/11/14 | 11 | 14.02 | 0 | 0.00 | 13.80 | 11 | 1,419 | 0.77% |
|
| 2019/11/13 | 21 | 14.08 | 0 | 0.00 | 14.00 | 21 | 1,418 | 1.48% |
|
| 2019/11/12 | 7 | 13.87 | 0 | 0.00 | 13.80 | 7 | 1,411 | 0.50% |
|
| 2019/11/06 | 2 | 14.60 | 0 | 0.00 | 14.50 | 2 | 1,408 | 0.14% |
|
| 2019/10/31 | 25 | 14.91 | 6 | 14.85 | 14.85 | 19 | 1,418 | 1.34% |
|
| 2019/10/30 | 19 | 14.89 | 0 | 0.00 | 14.85 | 19 | 1,415 | 1.34% |
|
| 2019/10/29 | 0 | 0.00 | 7 | 14.90 | 14.80 | -7 | 1,421 | -0.49% |
|
| 2019/10/28 | 0 | 0.00 | 14 | 14.85 | 14.85 | -14 | 1,456 | -0.96% |
|
| 2019/10/24 | 0 | 0.00 | 7 | 15.04 | 15.05 | -7 | 1,503 | -0.47% |
|
| 2019/10/23 | 0 | 0.00 | 20 | 14.85 | 14.80 | -20 | 1,523 | -1.31% |
|
| 2019/10/22 | 0 | 0.00 | 8 | 15.05 | 14.90 | -8 | 1,529 | -0.52% |
|
| 2019/10/21 | 19 | 15.08 | 74 | 15.05 | 15.00 | -55 | 1,513 | -3.63% |
|
| 2019/10/18 | 4 | 14.75 | 0 | 0.00 | 14.75 | 4 | 1,499 | 0.27% |
|
| 2019/10/16 | 0 | 0.00 | 18 | 14.85 | 14.70 | -18 | 1,499 | -1.20% |
|
| 2019/10/15 | 14 | 15.35 | 71 | 14.96 | 14.80 | -57 | 1,495 | -3.81% |
|
| 2019/10/14 | 24 | 15.24 | 79 | 15.25 | 15.15 | -55 | 1,491 | -3.69% |
|
| 2019/10/09 | 0 | 0.00 | 43 | 15.11 | 15.15 | -43 | 1,479 | -2.91% |
|
| 2019/10/08 | 0 | 0.00 | 42 | 15.45 | 15.30 | -42 | 1,469 | -2.86% |
|
| 2019/10/07 | 0 | 0.00 | 15 | 15.07 | 15.75 | -15 | 1,397 | -1.07% |
|
| 2019/10/04 | 0 | 0.00 | 9 | 14.92 | 14.90 | -9 | 1,357 | -0.66% |
|
| 2019/10/03 | 0 | 0.00 | 31 | 14.95 | 14.90 | -31 | 1,359 | -2.28% |
|
| 2019/10/02 | 0 | 0.00 | 80 | 15.37 | 15.30 | -80 | 1,379 | -5.80% |
|
| 2019/10/01 | 174 | 15.80 | 29 | 15.84 | 15.55 | 145 | 1,499 | 9.67% |
大買/鉅額交易
|
| 2019/09/27 | 86 | 15.12 | 6 | 14.85 | 15.15 | 80 | 1,370 | 5.84% |
|
| 2019/09/26 | 45 | 14.77 | 7 | 14.85 | 14.70 | 38 | 1,333 | 2.85% |
|
| 2019/09/25 | 4 | 14.45 | 7 | 14.60 | 14.45 | -3 | 1,292 | -0.23% |
|
| 2019/09/24 | 13 | 14.60 | 9 | 14.45 | 14.40 | 4 | 1,280 | 0.31% |
|
| 2019/09/23 | 5 | 14.60 | 0 | 0.00 | 14.70 | 5 | 1,280 | 0.39% |
|
| 2019/09/20 | 9 | 14.50 | 8 | 14.39 | 14.35 | 1 | 1,264 | 0.08% |
|
| 2019/09/19 | 0 | 0.00 | 8 | 14.60 | 14.50 | -8 | 1,258 | -0.64% |
|
| 2019/09/18 | 0 | 0.00 | 8 | 14.65 | 14.65 | -8 | 1,250 | -0.64% |
|
| 2019/09/17 | 0 | 0.00 | 14 | 15.05 | 14.90 | -14 | 1,241 | -1.13% |
|
| 2019/09/16 | 34 | 14.85 | 8 | 14.70 | 14.90 | 26 | 1,202 | 2.16% |
|
| 2019/09/12 | 34 | 14.51 | 8 | 14.45 | 14.60 | 26 | 1,212 | 2.14% |
|
| 2019/09/11 | 5 | 14.25 | 14 | 14.25 | 14.25 | -9 | 1,202 | -0.75% |
|
| 2019/09/10 | 10 | 14.30 | 12 | 14.20 | 14.25 | -2 | 1,208 | -0.17% |
|
| 2019/09/09 | 21 | 14.46 | 24 | 14.61 | 14.40 | -3 | 1,207 | -0.25% |
|
| 2019/09/06 | 0 | 0.00 | 14 | 14.90 | 14.80 | -14 | 1,208 | -1.16% |
|
| 2019/09/05 | 89 | 14.60 | 3 | 14.65 | 14.65 | 86 | 1,139 | 7.55% |
|
| 2019/09/04 | 0 | 0.00 | 50 | 14.67 | 14.40 | -50 | 1,140 | -4.38% |
|
| 2019/09/03 | 0 | 0.00 | 33 | 14.38 | 14.60 | -33 | 1,105 | -2.98% |
|
| 2019/09/02 | 50 | 14.43 | 10 | 13.94 | 14.60 | 40 | 1,084 | 3.69% |
|
| 2019/08/30 | 33 | 14.14 | 50 | 13.95 | 13.75 | -17 | 1,023 | -1.66% |
|
| 2019/08/29 | 21 | 13.29 | 10 | 13.12 | 13.30 | 11 | 973 | 1.13% |
|
| 2019/08/28 | 60 | 13.21 | 20 | 13.12 | 13.15 | 40 | 966 | 4.14% |
|
| 2019/08/27 | 17 | 13.07 | 16 | 12.96 | 13.00 | 1 | 963 | 0.10% |
|
| 2019/08/26 | 4 | 13.00 | 0 | 0.00 | 12.90 | 4 | 974 | 0.41% |
|
| 2019/08/23 | 0 | 0.00 | 15 | 13.21 | 13.10 | -15 | 974 | -1.54% |
|
| 2019/08/22 | 0 | 0.00 | 5 | 13.43 | 13.20 | -5 | 975 | -0.51% |
|
| 2019/08/21 | 18 | 13.33 | 15 | 13.27 | 13.35 | 3 | 977 | 0.31% |
|
| 2019/08/20 | 5 | 13.35 | 0 | 0.00 | 13.25 | 5 | 979 | 0.51% |
|
| 2019/08/19 | 16 | 13.26 | 0 | 0.00 | 13.40 | 16 | 980 | 1.63% |
|
| 2019/08/02 | 0 | 0.00 | 25 | 14.01 | 13.85 | -25 | 1,044 | -2.39% |
|
| 2019/07/31 | 0 | 0.00 | 62 | 14.23 | 14.40 | -62 | 1,050 | -5.90% |
|
| 2019/07/29 | 0 | 0.00 | 29 | 14.39 | 14.40 | -29 | 994 | -2.92% |
|
| 2019/07/25 | 6 | 14.10 | 0 | 0.00 | 14.55 | 6 | 950 | 0.63% |
|
| 2019/07/24 | 19 | 14.08 | 14 | 14.06 | 14.10 | 5 | 925 | 0.54% |
|
| 2019/07/22 | 0 | 0.00 | 7 | 13.95 | 13.85 | -7 | 928 | -0.75% |
|
| 2019/07/19 | 0 | 0.00 | 7 | 14.11 | 14.10 | -7 | 932 | -0.75% |
|
| 2019/07/18 | 0 | 0.00 | 7 | 14.10 | 14.10 | -7 | 940 | -0.74% |
|
| 2019/07/17 | 3 | 14.10 | 13 | 14.21 | 14.10 | -10 | 940 | -1.06% |
|
| 2019/07/16 | 10 | 14.19 | 0 | 0.00 | 14.10 | 10 | 956 | 1.05% |
|
| 2019/07/15 | 0 | 0.00 | 13 | 14.04 | 14.00 | -13 | 956 | -1.36% |
|
| 2019/07/12 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 976 | 0.10% |
|
| 2019/07/11 | 0 | 0.00 | 12 | 14.05 | 14.10 | -12 | 1,006 | -1.19% |
|
| 2019/07/09 | 0 | 0.00 | 65 | 14.24 | 14.15 | -65 | 1,017 | -6.39% |
|
| 2019/07/08 | 0 | 0.00 | 141 | 15.01 | 14.75 | -141 | 1,027 | -13.72% |
大賣/鉅額交易
|
| 2019/07/05 | 0 | 0.00 | 35 | 15.54 | 15.25 | -35 | 1,035 | -3.38% |
|
| 2019/07/03 | 56 | 13.44 | 28 | 13.50 | 13.60 | 28 | 922 | 3.04% |
|
| 2019/07/02 | 43 | 13.25 | 17 | 13.24 | 13.20 | 26 | 919 | 2.83% |
|
| 2019/07/01 | 57 | 13.28 | 27 | 13.29 | 13.25 | 30 | 936 | 3.20% |
|
| 2019/06/28 | 2 | 13.05 | 16 | 13.15 | 13.00 | -14 | 937 | -1.49% |
|
| 2019/06/27 | 6 | 13.30 | 0 | 0.00 | 13.30 | 6 | 941 | 0.64% |
|
| 2019/06/26 | 7 | 13.20 | 0 | 0.00 | 13.20 | 7 | 948 | 0.74% |
|
| 2019/06/25 | 2 | 13.20 | 0 | 0.00 | 13.20 | 2 | 954 | 0.21% |
|
| 2019/06/24 | 21 | 13.42 | 0 | 0.00 | 13.40 | 21 | 953 | 2.20% |
|
| 2019/06/21 | 0 | 0.00 | 4 | 14.08 | 13.50 | -4 | 963 | -0.42% |
|
| 2019/06/20 | 22 | 13.85 | 37 | 13.92 | 13.80 | -15 | 951 | -1.58% |
|
| 2019/06/19 | 41 | 13.29 | 14 | 13.25 | 13.35 | 27 | 934 | 2.89% |
|
| 2019/06/18 | 5 | 13.10 | 33 | 13.41 | 13.10 | -28 | 937 | -2.99% |
|
| 2019/06/17 | 48 | 13.37 | 39 | 13.27 | 13.50 | 9 | 936 | 0.96% |
|
| 2019/06/14 | 46 | 13.39 | 20 | 13.33 | 13.35 | 26 | 938 | 2.77% |
|
| 2019/06/13 | 0 | 0.00 | 12 | 13.18 | 13.10 | -12 | 935 | -1.28% |
|
| 2019/06/12 | 93 | 13.05 | 18 | 13.19 | 13.05 | 75 | 951 | 7.88% |
|
| 2019/06/11 | 1 | 12.65 | 15 | 12.60 | 12.65 | -14 | 940 | -1.49% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 12.65 | 12.65 | -2 | 959 | -0.21% |
|
| 2019/06/06 | 2 | 12.45 | 34 | 12.73 | 12.45 | -32 | 960 | -3.33% |
|
| 2019/06/05 | 1 | 13.15 | 106 | 13.01 | 12.75 | -105 | 956 | -10.97% |
大賣/鉅額交易
|
| 2019/06/04 | 0 | 0.00 | 54 | 13.01 | 12.85 | -54 | 956 | -5.64% |
|
| 2019/06/03 | 0 | 0.00 | 18 | 12.93 | 12.85 | -18 | 962 | -1.87% |
|
| 2019/05/31 | 0 | 0.00 | 94 | 13.24 | 13.20 | -94 | 971 | -9.68% |
|
| 2019/05/30 | 0 | 0.00 | 84 | 13.06 | 13.10 | -84 | 966 | -8.69% |
|
| 2019/05/29 | 11 | 12.89 | 58 | 12.97 | 12.85 | -47 | 974 | -4.82% |
|
| 2019/05/28 | 5 | 12.90 | 53 | 12.90 | 12.90 | -48 | 1,006 | -4.77% |
|
| 2019/05/27 | 0 | 0.00 | 30 | 12.88 | 12.80 | -30 | 1,025 | -2.92% |
|
| 2019/05/24 | 0 | 0.00 | 51 | 12.99 | 12.95 | -51 | 1,036 | -4.92% |
|
| 2019/05/23 | 6 | 12.93 | 9 | 13.00 | 12.95 | -3 | 1,074 | -0.28% |
|
| 2019/05/22 | 0 | 0.00 | 40 | 13.37 | 13.20 | -40 | 1,087 | -3.68% |
|
| 2019/05/21 | 31 | 13.09 | 8 | 12.99 | 13.55 | 23 | 1,121 | 2.05% |
|
| 2019/05/20 | 11 | 13.12 | 8 | 13.18 | 12.90 | 3 | 1,126 | 0.27% |
|
| 2019/05/17 | 74 | 13.51 | 18 | 13.88 | 13.25 | 56 | 1,149 | 4.87% |
|
| 2019/05/16 | 13 | 14.18 | 25 | 14.16 | 13.80 | -12 | 1,169 | -1.03% |
|
| 2019/05/15 | 0 | 0.00 | 13 | 14.21 | 14.30 | -13 | 1,255 | -1.04% |
|
| 2019/05/14 | 97 | 13.52 | 2 | 13.60 | 13.90 | 95 | 1,398 | 6.79% |
|
| 2019/05/13 | 4 | 13.81 | 2 | 13.80 | 13.80 | 2 | 1,443 | 0.14% |
|
| 2019/05/10 | 15 | 14.60 | 0 | 0.00 | 14.30 | 15 | 1,445 | 1.04% |
|
| 2019/05/09 | 28 | 14.26 | 43 | 14.93 | 14.30 | -15 | 1,447 | -1.04% |
|
| 2019/05/08 | 2 | 15.30 | 21 | 15.31 | 15.30 | -19 | 1,443 | -1.32% |
|
| 2019/05/07 | 0 | 0.00 | 26 | 15.81 | 15.70 | -26 | 1,478 | -1.76% |
|
| 2019/05/06 | 0 | 0.00 | 27 | 15.85 | 15.65 | -27 | 1,521 | -1.77% |
|
| 2019/05/03 | 7 | 15.99 | 38 | 16.03 | 16.25 | -31 | 1,542 | -2.01% |
|
| 2019/05/02 | 4 | 15.85 | 7 | 15.86 | 15.90 | -3 | 1,622 | -0.18% |
|
| 2019/04/30 | 0 | 0.00 | 9 | 15.90 | 15.90 | -9 | 1,769 | -0.51% |
|
| 2019/04/29 | 0 | 0.00 | 36 | 16.23 | 15.85 | -36 | 1,827 | -1.97% |
|
| 2019/04/26 | 0 | 0.00 | 6 | 16.70 | 16.55 | -6 | 1,821 | -0.33% |
|
| 2019/04/25 | 9 | 16.95 | 0 | 0.00 | 16.85 | 9 | 1,827 | 0.49% |
|
| 2019/04/24 | 0 | 0.00 | 3 | 17.22 | 17.00 | -3 | 1,828 | -0.16% |
|
| 2019/04/23 | 0 | 0.00 | 22 | 17.38 | 17.20 | -22 | 1,827 | -1.20% |
|
| 2019/04/22 | 2 | 17.85 | 0 | 0.00 | 17.65 | 2 | 1,815 | 0.11% |
|
| 2019/04/18 | 65 | 17.96 | 17 | 18.10 | 17.65 | 48 | 1,808 | 2.65% |
|
| 2019/04/17 | 149 | 18.21 | 0 | 0.00 | 18.10 | 149 | 1,825 | 8.16% |
大買/鉅額交易
|
| 2019/04/16 | 42 | 18.19 | 0 | 0.00 | 18.00 | 42 | 1,800 | 2.33% |
|
| 2019/04/15 | 36 | 18.07 | 0 | 0.00 | 18.00 | 36 | 1,792 | 2.01% |
|
| 2019/04/12 | 1 | 18.20 | 0 | 0.00 | 18.05 | 1 | 1,802 | 0.06% |
|
| 2019/04/11 | 72 | 18.14 | 0 | 0.00 | 17.85 | 72 | 1,790 | 4.02% |
|
| 2019/04/09 | 107 | 17.74 | 0 | 0.00 | 17.85 | 107 | 1,732 | 6.18% |
大買/鉅額交易
|
| 2019/04/03 | 67 | 17.41 | 0 | 0.00 | 17.40 | 67 | 1,720 | 3.89% |
|
| 2019/03/29 | 1 | 17.20 | 8 | 17.04 | 17.05 | -7 | 1,727 | -0.41% |
|
| 2019/03/28 | 0 | 0.00 | 12 | 16.94 | 16.80 | -12 | 1,762 | -0.68% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 17.05 | 17.05 | -2 | 1,781 | -0.11% |
|
| 2019/03/26 | 0 | 0.00 | 8 | 17.20 | 17.10 | -8 | 1,805 | -0.44% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 17.40 | 17.20 | -2 | 1,868 | -0.11% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 17.60 | 17.35 | -2 | 1,898 | -0.11% |
|
| 2019/03/19 | 0 | 0.00 | 11 | 17.50 | 17.40 | -11 | 1,954 | -0.56% |
|
| 2019/03/18 | 0 | 0.00 | 52 | 17.74 | 17.60 | -52 | 1,996 | -2.60% |
|
| 2019/03/15 | 2 | 17.80 | 19 | 17.89 | 17.85 | -17 | 2,052 | -0.83% |
|
| 2019/03/14 | 0 | 0.00 | 74 | 17.66 | 17.50 | -74 | 2,115 | -3.50% |
|
| 2019/03/13 | 0 | 0.00 | 24 | 17.77 | 17.85 | -24 | 2,244 | -1.07% |
|
| 2019/03/12 | 0 | 0.00 | 37 | 17.67 | 17.65 | -37 | 2,527 | -1.46% |
|
| 2019/03/11 | 0 | 0.00 | 8 | 17.50 | 17.60 | -8 | 2,822 | -0.28% |
|
| 2019/03/08 | 29 | 17.35 | 1 | 17.25 | 17.60 | 28 | 2,875 | 0.97% |
|
| 2019/03/07 | 0 | 0.00 | 57 | 17.69 | 17.50 | -57 | 2,990 | -1.91% |
|
| 2019/03/05 | 0 | 0.00 | 16 | 17.87 | 17.90 | -16 | 3,058 | -0.52% |
|
| 2019/03/04 | 27 | 17.95 | 0 | 0.00 | 18.15 | 27 | 3,072 | 0.88% |
|
| 2019/02/27 | 0 | 0.00 | 117 | 17.77 | 17.60 | -117 | 3,077 | -3.80% |
大賣/鉅額交易
|
| 2019/02/26 | 22 | 18.65 | 23 | 18.48 | 18.35 | -1 | 3,068 | -0.03% |
|
| 2019/02/22 | 32 | 18.69 | 68 | 18.73 | 18.50 | -36 | 3,126 | -1.15% |
|
| 2019/02/21 | 6 | 18.25 | 0 | 0.00 | 18.45 | 6 | 3,238 | 0.19% |
|
| 2019/02/20 | 4 | 18.90 | 137 | 18.73 | 18.45 | -133 | 3,340 | -3.98% |
大賣/鉅額交易
|
| 2019/02/19 | 10 | 18.39 | 8 | 18.20 | 18.40 | 2 | 3,346 | 0.06% |
|
| 2019/02/18 | 0 | 0.00 | 51 | 18.52 | 18.35 | -51 | 3,352 | -1.52% |
|
| 2019/02/15 | 7 | 18.55 | 4 | 18.25 | 18.10 | 3 | 3,342 | 0.09% |
|
| 2019/02/14 | 5 | 19.15 | 216 | 19.07 | 18.90 | -211 | 3,337 | -6.32% |
大賣/鉅額交易
|
| 2019/02/13 | 56 | 18.62 | 155 | 18.89 | 19.65 | -99 | 3,288 | -3.01% |
大賣/
|
| 2019/02/12 | 44 | 17.81 | 10 | 17.77 | 17.90 | 34 | 3,162 | 1.08% |
|
| 2019/02/11 | 11 | 16.99 | 36 | 16.83 | 17.05 | -25 | 3,156 | -0.79% |
|
| 2019/01/30 | 25 | 16.88 | 24 | 16.90 | 16.80 | 1 | 3,199 | 0.03% |
|
| 2019/01/29 | 35 | 16.81 | 20 | 16.75 | 16.75 | 15 | 3,224 | 0.47% |
|
| 2019/01/28 | 16 | 17.48 | 54 | 17.35 | 17.00 | -38 | 3,246 | -1.17% |
|
| 2019/01/25 | 7 | 17.40 | 60 | 17.26 | 17.20 | -53 | 3,310 | -1.60% |
|
| 2019/01/24 | 0 | 0.00 | 72 | 17.29 | 17.10 | -72 | 3,337 | -2.16% |
|
| 2019/01/23 | 5 | 17.23 | 32 | 17.40 | 17.30 | -27 | 3,385 | -0.80% |
|
| 2019/01/22 | 0 | 0.00 | 443 | 17.15 | 17.05 | -443 | 3,328 | -13.31% |
大賣/鉅額交易
|
| 2019/01/21 | 28 | 16.44 | 85 | 17.15 | 17.40 | -57 | 3,215 | -1.77% |
|
| 2019/01/18 | 34 | 15.89 | 0 | 0.00 | 15.85 | 34 | 3,187 | 1.07% |
|
| 2019/01/17 | 60 | 15.99 | 5 | 16.08 | 15.70 | 55 | 3,222 | 1.71% |
|
| 2019/01/16 | 34 | 15.86 | 25 | 15.76 | 15.85 | 9 | 3,247 | 0.28% |
|
| 2019/01/15 | 29 | 15.75 | 8 | 15.69 | 15.75 | 21 | 3,256 | 0.64% |
|
| 2019/01/14 | 5 | 15.80 | 26 | 15.68 | 15.60 | -21 | 3,271 | -0.64% |
|
| 2019/01/11 | 5 | 16.05 | 62 | 16.05 | 15.75 | -57 | 3,291 | -1.73% |
|
| 2019/01/10 | 11 | 16.04 | 37 | 16.06 | 15.85 | -26 | 3,308 | -0.79% |
|
| 2019/01/09 | 42 | 16.08 | 23 | 16.39 | 16.00 | 19 | 3,342 | 0.57% |
|
| 2019/01/08 | 21 | 15.79 | 11 | 15.79 | 15.65 | 10 | 3,335 | 0.30% |
|
| 2019/01/07 | 9 | 15.85 | 22 | 15.89 | 15.85 | -13 | 3,392 | -0.38% |
|
| 2019/01/04 | 76 | 15.33 | 3 | 14.90 | 15.40 | 73 | 3,442 | 2.12% |
|
| 2019/01/03 | 8 | 16.51 | 62 | 16.44 | 15.85 | -54 | 3,428 | -1.57% |
|
| 2019/01/02 | 0 | 0.00 | 97 | 16.72 | 16.50 | -97 | 3,454 | -2.81% |
|
| 2018/12/28 | 7 | 16.85 | 25 | 16.78 | 16.65 | -18 | 3,477 | -0.52% |
|
| 2018/12/27 | 7 | 16.85 | 83 | 16.79 | 16.65 | -76 | 3,523 | -2.16% |
|
| 2018/12/26 | 8 | 17.06 | 97 | 16.83 | 16.40 | -89 | 3,509 | -2.54% |
|
| 2018/12/25 | 5 | 16.73 | 121 | 16.74 | 16.70 | -116 | 3,504 | -3.31% |
大賣/鉅額交易
|
| 2018/12/24 | 0 | 0.00 | 38 | 17.01 | 17.10 | -38 | 3,512 | -1.08% |
|
| 2018/12/21 | 17 | 16.51 | 161 | 17.13 | 17.40 | -144 | 3,523 | -4.09% |
大賣/鉅額交易
|
| 2018/12/20 | 9 | 17.01 | 0 | 0.00 | 16.50 | 9 | 3,496 | 0.26% |
|
| 2018/12/19 | 65 | 17.36 | 0 | 0.00 | 17.35 | 65 | 3,480 | 1.87% |
|
| 2018/12/18 | 6 | 17.30 | 0 | 0.00 | 17.00 | 6 | 3,467 | 0.17% |
|
| 2018/12/17 | 7 | 18.15 | 0 | 0.00 | 17.75 | 7 | 3,445 | 0.20% |
|
| 2018/12/14 | 6 | 17.83 | 0 | 0.00 | 18.15 | 6 | 3,438 | 0.17% |
|
| 2018/12/13 | 7 | 18.49 | 0 | 0.00 | 18.40 | 7 | 3,418 | 0.20% |
|
| 2018/12/12 | 7 | 19.30 | 0 | 0.00 | 19.05 | 7 | 3,395 | 0.21% |
|
| 2018/12/11 | 9 | 18.38 | 0 | 0.00 | 18.30 | 9 | 3,343 | 0.27% |
|
| 2018/12/10 | 10 | 18.87 | 9 | 18.15 | 18.30 | 1 | 3,325 | 0.03% |
|
| 2018/12/07 | 4 | 19.50 | 99 | 19.65 | 19.65 | -95 | 3,283 | -2.89% |
|
| 2018/12/06 | 47 | 19.59 | 205 | 20.21 | 19.15 | -158 | 3,245 | -4.87% |
大賣/鉅額交易
|
| 2018/12/05 | 5 | 21.60 | 659 | 21.12 | 21.05 | -654 | 3,121 | -20.95% |
大賣/鉅額交易
|
| 2018/12/04 | 4 | 21.25 | 312 | 21.14 | 21.30 | -308 | 2,840 | -10.84% |
大賣/鉅額交易
|
| 2018/12/03 | 5 | 19.08 | 6 | 19.45 | 19.80 | -1 | 2,574 | -0.04% |
|
| 2018/11/30 | 96 | 16.70 | 20 | 16.60 | 18.00 | 76 | 2,530 | 3.00% |
|
| 2018/11/29 | 136 | 16.62 | 0 | 0.00 | 16.40 | 136 | 2,424 | 5.61% |
大買/鉅額交易
|
| 2018/11/28 | 51 | 16.32 | 0 | 0.00 | 16.40 | 51 | 2,408 | 2.12% |
|
| 2018/11/27 | 40 | 15.91 | 0 | 0.00 | 15.95 | 40 | 2,398 | 1.67% |
|
| 2018/11/26 | 10 | 15.89 | 0 | 0.00 | 15.80 | 10 | 2,395 | 0.42% |
|
| 2018/11/23 | 7 | 15.64 | 0 | 0.00 | 15.80 | 7 | 2,414 | 0.29% |
|
| 2018/11/22 | 10 | 16.43 | 50 | 15.97 | 15.85 | -40 | 2,440 | -1.64% |
|
| 2018/11/21 | 10 | 16.15 | 0 | 0.00 | 16.30 | 10 | 2,444 | 0.41% |
|
| 2018/11/20 | 9 | 17.05 | 147 | 16.77 | 16.05 | -138 | 2,497 | -5.53% |
大賣/鉅額交易
|
| 2018/11/19 | 66 | 15.87 | 131 | 16.66 | 16.70 | -65 | 2,381 | -2.73% |
大賣/
|
| 2018/11/16 | 46 | 15.58 | 84 | 15.67 | 15.40 | -38 | 2,292 | -1.66% |
|
| 2018/11/15 | 18 | 15.10 | 13 | 15.07 | 15.40 | 5 | 2,301 | 0.22% |
|
| 2018/11/14 | 5 | 15.41 | 45 | 15.44 | 15.10 | -40 | 2,309 | -1.73% |
|
| 2018/11/12 | 0 | 0.00 | 379 | 15.63 | 15.30 | -379 | 2,339 | -16.20% |
大賣/鉅額交易
|
| 2018/11/09 | 31 | 15.69 | 61 | 15.75 | 16.25 | -30 | 2,380 | -1.26% |
|
| 2018/11/08 | 5 | 16.30 | 134 | 16.26 | 15.65 | -129 | 2,402 | -5.37% |
大賣/鉅額交易
|
| 2018/11/07 | 20 | 15.39 | 0 | 0.00 | 15.95 | 20 | 2,430 | 0.82% |
|
| 2018/11/06 | 19 | 15.10 | 66 | 15.39 | 14.85 | -47 | 2,457 | -1.91% |
|
| 2018/11/05 | 34 | 15.56 | 3 | 15.35 | 15.90 | 31 | 2,464 | 1.26% |
|
| 2018/11/02 | 19 | 15.78 | 26 | 16.02 | 15.80 | -7 | 2,464 | -0.28% |
|
| 2018/11/01 | 6 | 14.89 | 33 | 15.40 | 15.70 | -27 | 2,420 | -1.12% |
|
| 2018/10/31 | 7 | 14.15 | 0 | 0.00 | 14.30 | 7 | 2,396 | 0.29% |
|
| 2018/10/30 | 5 | 13.54 | 8 | 13.51 | 13.35 | -3 | 2,362 | -0.13% |
|
| 2018/10/29 | 6 | 13.45 | 0 | 0.00 | 13.60 | 6 | 2,418 | 0.25% |
|
| 2018/10/26 | 6 | 13.48 | 0 | 0.00 | 13.35 | 6 | 2,478 | 0.24% |
|
| 2018/10/25 | 56 | 13.59 | 0 | 0.00 | 13.25 | 56 | 2,492 | 2.25% |
|
| 2018/10/24 | 34 | 14.96 | 0 | 0.00 | 14.70 | 34 | 2,582 | 1.32% |
|
| 2018/10/23 | 14 | 15.89 | 17 | 16.18 | 15.60 | -3 | 2,761 | -0.11% |
|
| 2018/10/22 | 18 | 16.20 | 0 | 0.00 | 16.35 | 18 | 2,962 | 0.61% |
|
| 2018/10/19 | 46 | 15.87 | 0 | 0.00 | 15.90 | 46 | 2,987 | 1.54% |
|
| 2018/10/18 | 18 | 16.67 | 0 | 0.00 | 16.50 | 18 | 3,008 | 0.60% |
|
| 2018/10/17 | 63 | 16.78 | 16 | 17.24 | 16.50 | 47 | 3,024 | 1.55% |
|
| 2018/10/16 | 13 | 16.84 | 0 | 0.00 | 16.90 | 13 | 3,063 | 0.42% |
|
| 2018/10/15 | 21 | 17.01 | 3 | 16.58 | 16.30 | 18 | 3,097 | 0.58% |
|
| 2018/10/12 | 8 | 16.49 | 0 | 0.00 | 16.00 | 8 | 3,084 | 0.26% |
|
| 2018/10/09 | 78 | 18.24 | 10 | 18.90 | 18.35 | 68 | 3,171 | 2.14% |
|
| 2018/10/08 | 61 | 19.21 | 1 | 18.90 | 18.95 | 60 | 3,213 | 1.87% |
|
| 2018/10/05 | 55 | 20.32 | 4 | 21.35 | 19.50 | 51 | 3,412 | 1.49% |
|
| 2018/10/04 | 7 | 22.39 | 0 | 0.00 | 21.65 | 7 | 3,582 | 0.20% |
|
| 2018/10/03 | 6 | 22.94 | 34 | 22.67 | 22.35 | -28 | 3,737 | -0.75% |
|
| 2018/10/02 | 26 | 23.03 | 1 | 23.25 | 23.15 | 25 | 3,859 | 0.65% |
|
| 2018/10/01 | 170 | 22.45 | 0 | 0.00 | 22.70 | 170 | 3,918 | 4.34% |
大買/鉅額交易
|
| 2018/09/28 | 69 | 22.40 | 7 | 22.70 | 22.00 | 62 | 4,086 | 1.52% |
|
| 2018/09/27 | 43 | 23.17 | 0 | 0.00 | 22.50 | 43 | 4,351 | 0.99% |
|
| 2018/09/26 | 34 | 23.84 | 10 | 24.10 | 23.50 | 24 | 4,495 | 0.53% |
|
| 2018/09/25 | 57 | 23.67 | 8 | 23.39 | 23.75 | 49 | 4,726 | 1.04% |
|
| 2018/09/21 | 62 | 23.58 | 12 | 23.30 | 23.50 | 50 | 5,107 | 0.98% |
|
| 2018/09/20 | 28 | 23.81 | 3 | 23.63 | 23.30 | 25 | 5,391 | 0.46% |
|
| 2018/09/19 | 40 | 23.89 | 0 | 0.00 | 23.80 | 40 | 5,626 | 0.71% |
|
| 2018/09/18 | 35 | 24.19 | 18 | 24.35 | 24.05 | 17 | 6,066 | 0.28% |
|
| 2018/09/17 | 30 | 25.00 | 0 | 0.00 | 25.00 | 30 | 6,649 | 0.45% |
|
| 2018/09/14 | 134 | 24.68 | 0 | 0.00 | 24.90 | 134 | 7,142 | 1.88% |
大買/鉅額交易
|
| 2018/09/13 | 196 | 24.51 | 0 | 0.00 | 24.05 | 196 | 7,646 | 2.56% |
大買/鉅額交易
|
| 2018/09/12 | 253 | 24.74 | 3 | 24.45 | 24.10 | 250 | 7,664 | 3.26% |
大買/鉅額交易
|
| 2018/09/11 | 85 | 26.19 | 0 | 0.00 | 26.10 | 85 | 7,660 | 1.11% |
|
| 2018/09/10 | 274 | 25.98 | 27 | 26.30 | 25.75 | 247 | 7,694 | 3.21% |
大買/鉅額交易
|
| 2018/09/07 | 175 | 27.41 | 50 | 27.76 | 26.65 | 125 | 7,705 | 1.62% |
大買/鉅額交易
|
| 2018/09/06 | 42 | 28.44 | 13 | 28.33 | 28.10 | 29 | 7,688 | 0.38% |
|
| 2018/09/05 | 38 | 28.63 | 38 | 28.49 | 28.25 | 0 | 7,713 | 0.00% |
|
| 2018/09/04 | 125 | 28.64 | 0 | 0.00 | 28.60 | 125 | 7,734 | 1.62% |
大買/鉅額交易
|
| 2018/09/03 | 15 | 29.15 | 74 | 28.91 | 28.15 | -59 | 7,765 | -0.76% |
|
| 2018/08/31 | 42 | 29.43 | 6 | 29.38 | 29.80 | 36 | 7,786 | 0.46% |
|
| 2018/08/30 | 14 | 30.02 | 0 | 0.00 | 29.50 | 14 | 7,869 | 0.18% |
|
| 2018/08/29 | 87 | 29.88 | 0 | 0.00 | 30.00 | 87 | 8,082 | 1.08% |
|
| 2018/08/28 | 15 | 29.52 | 23 | 29.24 | 29.25 | -8 | 8,310 | -0.10% |
|
| 2018/08/27 | 45 | 29.66 | 22 | 29.30 | 29.65 | 23 | 8,496 | 0.27% |
|
| 2018/08/24 | 275 | 28.32 | 2 | 28.33 | 28.45 | 273 | 9,190 | 2.97% |
大買/鉅額交易
|
| 2018/08/23 | 213 | 28.45 | 5 | 28.62 | 27.80 | 208 | 9,190 | 2.26% |
大買/鉅額交易
|
| 2018/08/22 | 177 | 29.31 | 32 | 29.64 | 28.80 | 145 | 9,440 | 1.54% |
大買/鉅額交易
|
| 2018/08/21 | 334 | 28.87 | 2 | 28.70 | 29.15 | 332 | 9,418 | 3.53% |
大買/鉅額交易
|
| 2018/08/20 | 249 | 28.36 | 1 | 28.25 | 28.60 | 248 | 9,712 | 2.55% |
大買/鉅額交易
|
| 2018/08/17 | 203 | 29.21 | 38 | 29.40 | 28.20 | 165 | 9,829 | 1.68% |
大買/鉅額交易
|
| 2018/08/16 | 120 | 28.99 | 0 | 0.00 | 29.25 | 120 | 9,808 | 1.22% |
大買/鉅額交易
|
| 2018/08/15 | 43 | 29.14 | 0 | 0.00 | 28.80 | 43 | 9,761 | 0.44% |
|
| 2018/08/14 | 242 | 28.55 | 0 | 0.00 | 29.95 | 242 | 9,805 | 2.47% |
大買/鉅額交易
|
| 2018/08/13 | 213 | 28.64 | 0 | 0.00 | 27.50 | 213 | 9,740 | 2.19% |
大買/鉅額交易
|
| 2018/08/10 | 40 | 31.00 | 0 | 0.00 | 30.25 | 40 | 9,668 | 0.41% |
|
| 2018/08/09 | 33 | 31.24 | 1 | 31.20 | 31.40 | 32 | 9,650 | 0.33% |
|
| 2018/08/03 | 7 | 32.80 | 6 | 32.36 | 31.80 | 1 | 9,777 | 0.01% |
|
| 2018/08/02 | 0 | 0.00 | 80 | 32.14 | 31.90 | -80 | 10,115 | -0.79% |
|
| 2018/08/01 | 28 | 34.86 | 14 | 34.90 | 34.20 | 14 | 10,168 | 0.14% |
|
| 2018/07/31 | 17 | 35.55 | 32 | 34.55 | 34.75 | -15 | 10,144 | -0.15% |
|
| 2018/07/30 | 0 | 0.00 | 220 | 36.37 | 34.50 | -220 | 10,077 | -2.18% |
大賣/鉅額交易
|
| 2018/07/27 | 69 | 36.52 | 58 | 36.19 | 36.95 | 11 | 9,890 | 0.11% |
|
| 2018/07/26 | 10 | 34.58 | 3 | 33.97 | 33.75 | 7 | 9,708 | 0.07% |
|
| 2018/07/25 | 27 | 33.68 | 26 | 33.90 | 33.55 | 1 | 9,758 | 0.01% |
|
| 2018/07/24 | 51 | 34.30 | 23 | 34.10 | 34.15 | 28 | 9,810 | 0.29% |
|
| 2018/07/23 | 103 | 33.91 | 8 | 33.74 | 34.00 | 95 | 9,910 | 0.96% |
大買/
|
| 2018/07/20 | 42 | 33.21 | 109 | 32.84 | 32.50 | -67 | 9,854 | -0.68% |
大賣/
|
| 2018/07/19 | 9 | 35.70 | 16 | 35.42 | 35.85 | -7 | 9,808 | -0.07% |
|
| 2018/07/18 | 76 | 34.84 | 11 | 36.29 | 35.00 | 65 | 9,808 | 0.66% |
|
| 2018/07/17 | 0 | 0.00 | 17 | 37.56 | 36.20 | -17 | 9,869 | -0.17% |
|
| 2018/07/16 | 0 | 0.00 | 118 | 37.63 | 37.80 | -118 | 9,833 | -1.20% |
大賣/鉅額交易
|
| 2018/07/13 | 0 | 0.00 | 64 | 38.85 | 38.40 | -64 | 9,873 | -0.65% |
|
| 2018/07/12 | 78 | 35.36 | 0 | 0.00 | 37.50 | 78 | 9,680 | 0.81% |
|
| 2018/07/11 | 93 | 35.13 | 0 | 0.00 | 34.10 | 93 | 9,538 | 0.97% |
|
| 2018/07/10 | 7 | 36.78 | 15 | 37.07 | 36.80 | -8 | 9,517 | -0.08% |
|
| 2018/07/09 | 7 | 37.70 | 29 | 38.60 | 37.70 | -22 | 9,625 | -0.23% |
|
| 2018/07/06 | 29 | 37.54 | 29 | 39.06 | 38.00 | 0 | 9,554 | 0.00% |
|
| 2018/07/05 | 24 | 39.81 | 24 | 41.01 | 39.00 | 0 | 9,385 | 0.00% |
|
| 2018/07/04 | 0 | 0.00 | 5 | 38.37 | 39.40 | -5 | 9,118 | -0.05% |
|
| 2018/07/03 | 36 | 40.53 | 36 | 41.61 | 39.25 | 0 | 8,967 | 0.00% |
|
| 2018/06/29 | 35 | 40.18 | 35 | 41.20 | 39.70 | 0 | 8,364 | 0.00% |
|
| 2018/06/28 | 9 | 45.40 | 56 | 45.76 | 44.00 | -47 | 8,067 | -0.58% |
|
| 2018/06/27 | 84 | 47.90 | 0 | 0.00 | 45.30 | 84 | 7,838 | 1.07% |
|
| 2018/06/26 | 0 | 0.00 | 65 | 45.98 | 44.90 | -65 | 7,412 | -0.88% |
|
| 2018/06/25 | 0 | 0.00 | 359 | 43.45 | 45.95 | -359 | 6,866 | -5.23% |
大賣/鉅額交易
|
| 2018/06/22 | 45 | 42.10 | 27 | 41.28 | 41.80 | 18 | 6,391 | 0.28% |
|
| 2018/06/21 | 0 | 0.00 | 55 | 39.46 | 39.20 | -55 | 5,883 | -0.93% |
|
| 2018/06/20 | 0 | 0.00 | 25 | 38.54 | 37.55 | -25 | 5,893 | -0.42% |
|
| 2018/06/19 | 18 | 40.63 | 2 | 40.40 | 41.70 | 16 | 6,063 | 0.26% |
|
| 2018/06/15 | 14 | 39.54 | 0 | 0.00 | 39.10 | 14 | 6,061 | 0.23% |
|
| 2018/06/14 | 69 | 38.49 | 0 | 0.00 | 38.40 | 69 | 6,093 | 1.13% |
|
| 2018/06/13 | 21 | 38.36 | 0 | 0.00 | 37.80 | 21 | 6,089 | 0.34% |
|
| 2018/06/12 | 38 | 38.48 | 0 | 0.00 | 39.05 | 38 | 6,097 | 0.62% |
|
| 2018/06/11 | 4 | 37.20 | 0 | 0.00 | 39.20 | 4 | 6,073 | 0.07% |
|
| 2018/06/07 | 0 | 0.00 | 15 | 37.91 | 38.20 | -15 | 6,009 | -0.25% |
|
| 2018/06/06 | 100 | 40.00 | 45 | 41.65 | 40.00 | 55 | 5,947 | 0.92% |
|
| 2018/06/05 | 0 | 0.00 | 123 | 39.00 | 39.00 | -123 | 5,732 | -2.15% |
大賣/鉅額交易
|
| 2018/06/04 | 0 | 0.00 | 13 | 36.65 | 36.70 | -13 | 5,541 | -0.23% |
|
| 2018/06/01 | 194 | 35.67 | 60 | 33.92 | 33.40 | 134 | 5,811 | 2.31% |
大買/鉅額交易
|
| 2018/05/30 | 237 | 30.11 | 1 | 30.30 | 30.30 | 236 | 5,155 | 4.58% |
大買/鉅額交易
|
| 2018/05/28 | 25 | 23.63 | 0 | 0.00 | 25.05 | 25 | 4,928 | 0.51% |
|
| 2018/05/10 | 0 | 0.00 | 12 | 23.60 | 23.75 | -12 | 4,813 | -0.25% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 23.05 | 23.20 | -1 | 4,691 | -0.02% |
|
| 2018/05/02 | 0 | 0.00 | 8 | 22.33 | 22.00 | -8 | 4,749 | -0.17% |
|
| 2018/04/23 | 9 | 23.50 | 0 | 0.00 | 23.40 | 9 | 4,962 | 0.18% |
|
| 2018/01/04 | 0 | 0.00 | 7 | 26.80 | 26.45 | -7 | 2,809 | -0.25% |
|
| 2018/01/03 | 0 | 0.00 | 7 | 24.00 | 25.00 | -7 | 2,221 | -0.32% |
|
| 2018/01/02 | 16 | 22.15 | 0 | 0.00 | 22.75 | 16 | 1,844 | 0.87% |
|