台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.03%
  • 成交量
    11,949
  • 產業
    上市 光電類股
  • 943人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞儀 (6176)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28199173.51995174.77172.50-7964,218-18.87% 大買/大賣/鉅額交易
2024/03/27234171.76307173.01172.00-734,055-1.80% 大買/大賣/
2024/03/26957171.22355169.69170.506023,97715.14% 大買/大賣/鉅額交易
2024/03/25414.3172.84211173.41172.00203.33,9245.18% 大買/大賣/鉅額交易
2024/03/22365176.271,281176.70176.00-9163,917-23.38% 大買/大賣/鉅額交易
2024/03/21186.2184.20463184.84183.00-276.83,899-7.10% 大買/大賣/鉅額交易
2024/03/20141191.501,379192.12188.50-1,2383,821-32.40% 大買/大賣/鉅額交易
2024/03/191,144187.6736187.68187.001,1083,57431.00% 大買/鉅額交易
2024/03/18209172.89212175.21176.50-33,387-0.09% 大買/大賣/
2024/03/15668.1172.591,289172.47172.50-620.93,349-18.54% 大買/大賣/鉅額交易
2024/03/1441179.80378183.34180.00-3373,217-10.48% 大賣/鉅額交易
2024/03/1337179.69902181.99184.00-8653,053-28.33% 大賣/鉅額交易
2024/03/12330174.24326174.62177.5042,9140.14% 大買/大賣/
2024/03/11336168.25230168.14167.501062,8223.76% 大買/大賣/鉅額交易
2024/03/08341169.07473170.39170.00-1322,772-4.76% 大買/大賣/鉅額交易
2024/03/0710159.25567154.29166.00-5572,569-21.68% 大賣/鉅額交易
2024/03/0664147.85286148.29151.00-2222,420-9.17% 大賣/鉅額交易
2024/03/05139147.42300147.28149.00-1612,397-6.72% 大買/大賣/鉅額交易
2024/03/0420149.10255148.05148.50-2352,357-9.97% 大賣/鉅額交易
2024/03/0132144.73436144.89144.00-4042,319-17.42% 大賣/鉅額交易
2024/02/29366147.53292147.43147.50742,2683.26% 大買/大賣/
2024/02/27328146.88170146.59146.501582,2726.95% 大買/大賣/鉅額交易
2024/02/2669146.91162147.11147.00-932,303-4.04% 大賣/
2024/02/2332145.039144.83145.00232,3130.99%
2024/02/22213144.8422145.16145.001912,3258.21% 大買/鉅額交易
2024/02/21219142.8015142.70143.002042,3218.79% 大買/鉅額交易
2024/02/2049141.0200.00140.50492,3272.11%
2024/02/19289139.82423139.14141.00-1342,336-5.73% 大買/大賣/鉅額交易
2024/02/1681139.1071139.06139.00102,3440.43%
2024/02/1529139.7649139.79140.00-202,349-0.85%
2024/02/051138.50137138.90139.50-1362,333-5.83% 大賣/鉅額交易
2024/02/024138.5042138.24138.50-382,347-1.62%
2024/02/0116137.09195.2137.13137.00-179.22,369-7.56% 大賣/鉅額交易
2024/01/311138.5011138.50138.50-102,399-0.42%
2024/01/3031138.9841139.30138.50-102,426-0.41%
2024/01/2954139.6100.00140.00542,4462.21%
2024/01/2629139.161139.00139.50282,4521.14%
2024/01/2528138.5921138.48139.0072,4520.29%
2024/01/2412138.002138.50138.00102,4700.40%
2024/01/2324138.7116138.47139.0082,5110.32%
2024/01/221137.5045138.34139.00-442,526-1.74%
2024/01/191136.00139.5136.82137.50-138.52,540-5.45% 大賣/鉅額交易
2024/01/189136.56194136.93137.50-1852,557-7.23% 大賣/鉅額交易
2024/01/177138.00233138.16138.00-2262,551-8.86% 大賣/鉅額交易
2024/01/1614137.5466138.17138.50-522,545-2.04%
2024/01/159136.4467136.77137.00-582,578-2.25%
2024/01/1256135.5029135.41135.50272,6091.03%
2024/01/1114136.0059136.01136.00-452,626-1.71%
2024/01/1047135.90104135.73137.00-572,666-2.14% 大賣/
2024/01/0934132.38728131.90134.00-6942,653-26.15% 大賣/鉅額交易
2024/01/0822138.7082138.59139.00-602,565-2.34%
2024/01/0510137.65198138.27139.00-1882,564-7.33% 大賣/鉅額交易
2024/01/0445138.70217138.99139.50-1722,557-6.73% 大賣/鉅額交易
2024/01/0393136.83502138.43139.50-4092,548-16.05% 大賣/鉅額交易
2024/01/0213133.00289135.59139.00-2762,481-11.12% 大賣/鉅額交易
2023/12/2918132.28146132.71133.00-1282,448-5.23% 大賣/鉅額交易
2023/12/2822132.00227132.15132.00-2052,462-8.32% 大賣/鉅額交易
2023/12/27177131.1420131.40131.001572,4656.37% 大買/鉅額交易
2023/12/2685131.598131.31132.00772,4673.12%
2023/12/2580131.3339131.99131.00412,4641.66%
2023/12/228133.38337133.19133.50-3292,450-13.43% 大賣/鉅額交易
2023/12/2144132.50231132.32132.50-1872,430-7.70% 大賣/鉅額交易
2023/12/2079132.94155132.94133.50-762,410-3.15% 大賣/
2023/12/19291131.3593131.22132.001982,3838.31% 大買/鉅額交易
2023/12/18500132.88810.6133.79132.50-310.62,343-13.25% 大買/大賣/鉅額交易
2023/12/15414134.32291135.01134.501232,2655.43% 大買/大賣/鉅額交易
2023/12/14217135.42246135.75136.50-292,254-1.29% 大買/大賣/
2023/12/13379135.191,128135.82135.00-7492,255-33.21% 大買/大賣/鉅額交易
2023/12/12163136.2327136.35136.001362,2546.03% 大買/鉅額交易
2023/12/1163134.15207133.97134.50-1442,269-6.35% 大賣/鉅額交易
2023/12/0817132.8287133.11133.50-702,367-2.96%
2023/12/0741131.99104131.93132.00-632,425-2.60% 大賣/
2023/12/0649131.79136132.38132.50-872,467-3.53% 大賣/
2023/12/05105131.10270131.09131.00-1652,483-6.64% 大買/大賣/鉅額交易
2023/12/04121131.49168.6131.56132.00-47.62,493-1.91% 大買/大賣/
2023/12/0134132.26464132.10132.50-4302,571-16.72% 大賣/鉅額交易
2023/11/3060132.13232131.98132.00-1722,596-6.63% 大賣/鉅額交易
2023/11/29140132.9832132.58133.501082,6124.13% 大買/鉅額交易
2023/11/28189131.7280131.69132.501092,6044.19% 大買/鉅額交易
2023/11/2779131.78501132.44131.50-4222,601-16.22% 大賣/鉅額交易
2023/11/247132.29279132.43133.50-2722,590-10.50% 大賣/鉅額交易
2023/11/22392129.8035128.31129.503572,53914.06% 大買/鉅額交易
2023/11/2145128.3880128.56128.00-352,528-1.38%
2023/11/2027128.062129.25129.50252,5310.99%
2023/11/17202128.868128.50127.501942,5297.67% 大買/鉅額交易
2023/11/16113129.27156129.04129.00-432,539-1.69% 大買/大賣/
2023/11/15162128.6422128.41128.501402,5835.42% 大買/鉅額交易
2023/11/1477127.10594127.48127.00-5172,584-20.00% 大賣/鉅額交易
2023/11/1300.0029127.22127.50-292,601-1.11%
2023/11/1077126.039126.44126.00682,6302.59%
2023/11/09180127.25719127.09127.00-5392,633-20.46% 大買/大賣/鉅額交易
2023/11/0863127.8398.2127.77127.50-35.22,671-1.32%
2023/11/07333126.3711126.32127.003222,66612.08% 大買/鉅額交易
2023/11/0678126.6327126.54126.50512,6741.91%
2023/11/0391125.96119125.84126.00-282,702-1.04% 大賣/
2023/11/0241125.6232125.58125.5092,7540.33%
2023/11/0124124.2398124.97125.50-742,797-2.65%
2023/10/3128124.05183124.78124.00-1552,817-5.50% 大賣/鉅額交易
2023/10/3028124.55805125.02124.50-7772,836-27.39% 大賣/鉅額交易
2023/10/2793126.59406126.57126.00-3132,904-10.77% 大賣/鉅額交易
2023/10/26148126.65475126.48126.00-3273,148-10.39% 大買/大賣/鉅額交易
2023/10/251126.00317126.26126.00-3163,135-10.08% 大賣/鉅額交易
2023/10/2438126.75574126.90126.50-5363,142-17.05% 大賣/鉅額交易
2023/10/23349126.2213125.62126.003363,12410.75% 大買/鉅額交易
2023/10/2023123.0997124.85125.00-743,097-2.39%
2023/10/193123.83624123.79123.00-6213,119-19.91% 大賣/鉅額交易
2023/10/18489124.6184124.96125.004053,14812.86% 大買/鉅額交易
2023/10/17448122.62174122.70122.502743,1558.68% 大買/大賣/鉅額交易
2023/10/1681123.1255122.86122.50263,1990.81%
2023/10/13134123.21283123.07123.00-1493,234-4.61% 大買/大賣/鉅額交易
2023/10/12287122.44268122.31122.50193,2440.59% 大買/大賣/
2023/10/1193122.88405122.90123.00-3123,237-9.64% 大賣/鉅額交易
2023/10/06216124.0500.00124.002163,2336.68% 大買/鉅額交易
2023/10/0516124.28377124.53124.00-3613,239-11.14% 大賣/鉅額交易
2023/10/0434124.53193124.44124.50-1593,236-4.91% 大賣/鉅額交易
2023/10/0329124.00241124.22123.50-2123,220-6.58% 大賣/鉅額交易
2023/10/0237123.18288123.82123.50-2513,236-7.76% 大賣/鉅額交易
2023/09/28106123.58330123.43123.00-2243,252-6.89% 大買/大賣/鉅額交易
2023/09/272123.50278123.37123.50-2763,250-8.49% 大賣/鉅額交易
2023/09/26262123.73529.6123.79123.50-267.63,265-8.19% 大買/大賣/鉅額交易
2023/09/2573126.03326125.66126.00-2533,262-7.76% 大賣/鉅額交易
2023/09/2289126.95381126.86127.00-2923,258-8.96% 大賣/鉅額交易
2023/09/2100.00220126.52126.50-2203,281-6.70% 大賣/鉅額交易
2023/09/20326129.23377128.99128.50-513,303-1.54% 大買/大賣/
2023/09/1945129.59194129.24129.00-1493,436-4.34% 大賣/鉅額交易
2023/09/18169129.4830129.00129.001393,4863.99% 大買/鉅額交易
2023/09/15173.3129.0981129.32129.0092.33,5042.63% 大買/
2023/09/14119129.53404129.18129.00-2853,513-8.11% 大買/大賣/鉅額交易
2023/09/138129.38415129.33129.50-4073,476-11.71% 大賣/鉅額交易
2023/09/1265126.72123126.99127.00-583,444-1.68% 大賣/
2023/09/1164123.16183124.97125.00-1193,417-3.48% 大賣/鉅額交易
2023/09/0840125.8574125.96126.00-343,407-1.00%
2023/09/0725126.98151126.65127.00-1263,403-3.70% 大賣/鉅額交易
2023/09/06692126.1036126.72127.006563,39419.33% 大買/鉅額交易
2023/09/05353122.77125123.16123.502283,3266.85% 大買/大賣/鉅額交易
2023/09/04227120.9077121.54122.001503,3294.50% 大買/鉅額交易
2023/09/01175119.2330119.32119.501453,3084.38% 大買/鉅額交易
2023/08/3135119.03100119.31119.50-653,313-1.96%
2023/08/3049118.4527118.50118.50223,3180.66%
2023/08/29110117.3888118.26119.00223,3450.66% 大買/
2023/08/2825117.0293117.15117.00-683,351-2.03%
2023/08/25254116.92123116.89117.001313,3993.85% 大買/大賣/鉅額交易
2023/08/2450.9115.4687115.47115.50-36.13,394-1.06%
2023/08/2362115.4875115.91116.00-133,395-0.38%
2023/08/22365114.4351114.70114.503143,4129.20% 大買/鉅額交易
2023/08/2100.00378113.46114.00-3783,403-11.11% 大賣/鉅額交易
2023/08/183117.50176117.02117.00-1733,352-5.16% 大賣/鉅額交易
2023/08/1765117.27202117.77118.50-1373,344-4.10% 大賣/鉅額交易
2023/08/1654116.3234116.90117.00203,3290.60%
2023/08/1572117.0816116.50116.50563,3081.69%
2023/08/14476116.6954116.50116.504223,29912.79% 大買/鉅額交易
2023/08/11482118.2557119.48119.504253,24213.11% 大買/鉅額交易
2023/08/1018117.5055117.99118.00-373,214-1.15%
2023/08/09671118.0272119.00119.005993,18218.82% 大買/鉅額交易
2023/08/08894119.61100120.12120.507943,13925.29% 大買/鉅額交易
2023/08/07433118.2991118.44118.503423,08911.07% 大買/鉅額交易
2023/08/04207117.4386117.85118.001213,0473.97% 大買/鉅額交易
2023/08/02672117.7527118.02118.006453,01721.38% 大買/鉅額交易
2023/08/0187117.64452117.01117.50-3652,960-12.33% 大賣/鉅額交易
2023/07/311,046120.30866120.77120.501802,8846.24% 大買/大賣/鉅額交易
2023/07/28414110.5027110.50110.503872,63814.67% 大買/鉅額交易
2023/07/2765110.9775111.17111.00-102,628-0.38%
2023/07/26123110.4637110.32110.00862,6173.29% 大買/
2023/07/2598110.2876110.83111.00222,6210.84%
2023/07/2477109.879109.78109.50682,6692.55%
2023/07/21909110.381110.50110.509082,65034.26% 大買/鉅額交易
2023/07/20466110.5400.00111.004662,65517.55% 大買/鉅額交易
2023/07/19336109.6450110.00109.002862,63810.84% 大買/鉅額交易
2023/07/18132110.7322111.48111.501102,6304.18% 大買/鉅額交易
2023/07/17333110.3019110.45110.503142,60112.07% 大買/鉅額交易
2023/07/1489108.75201108.89108.50-1122,636-4.25% 大賣/鉅額交易
2023/07/13308.8109.7200.00109.00308.82,64811.66% 大買/鉅額交易
2023/07/12245110.5357110.80111.001882,6727.04% 大買/鉅額交易
2023/07/11257109.5099109.93110.001582,8235.60% 大買/鉅額交易
2023/07/10183109.0469108.96109.001142,8284.03% 大買/鉅額交易
2023/07/0700.00132109.39109.50-1322,841-4.65% 大賣/鉅額交易
2023/07/06585111.49157111.48111.504282,82715.14% 大買/大賣/鉅額交易
2023/07/0540109.5079109.44109.50-392,828-1.38%
2023/07/04498109.4212109.13109.004862,83517.14% 大買/鉅額交易
2023/07/03300109.6900.00110.003002,82110.63% 大買/鉅額交易
2023/06/30463.5109.9889110.03110.00374.52,80813.33% 大買/鉅額交易
2023/06/2949.3110.91136110.74111.00-86.82,796-3.10% 大賣/
2023/06/28627110.2882109.94111.005452,77219.66% 大買/鉅額交易
2023/06/27421109.33547109.38108.00-1262,748-4.58% 大買/大賣/鉅額交易
2023/06/26529122.89169123.02123.003602,57613.97% 大買/大賣/鉅額交易
2023/06/2156123.9863123.99124.00-72,501-0.28%
2023/06/2089123.82159124.02124.50-702,489-2.81% 大賣/
2023/06/1926123.23118122.88123.00-922,461-3.74% 大賣/
2023/06/1648124.52273.4124.14124.00-225.42,422-9.31% 大賣/鉅額交易
2023/06/1519125.6315.2125.70126.003.82,3390.16%
2023/06/1491124.993125.00125.00882,3433.76%
2023/06/1394124.51107124.49124.50-132,322-0.56% 大賣/
2023/06/1226123.5620.5123.99124.005.52,3070.24%
2023/06/0900.0096123.61124.00-962,290-4.19%
2023/06/0820121.8313122.42122.5072,2780.31%
2023/06/07315120.7016120.91121.002992,27013.17% 大買/鉅額交易
2023/06/0615119.7328119.73120.00-132,262-0.57%
2023/06/0527121.0432120.97121.00-52,249-0.22%
2023/06/02498120.3983120.90121.004152,24418.49% 大買/鉅額交易
2023/06/0171119.1800.00120.00712,2093.21%
2023/05/31165117.6637118.00118.001282,2015.81% 大買/鉅額交易
2023/05/3061119.612120.00119.50592,1492.74%
2023/05/2911119.862119.50120.0092,1510.42%
2023/05/2628119.2359119.17119.00-312,139-1.45%
2023/05/2516118.5328118.41118.50-122,115-0.57%
2023/05/24267117.5910117.35118.002572,09812.25% 大買/鉅額交易
2023/05/23299116.8225117.00117.002742,09113.10% 大買/鉅額交易
2023/05/22140116.5383115.96116.50572,0672.76% 大買/
2023/05/19121115.3513115.04115.501082,0565.25% 大買/鉅額交易
2023/05/18202114.981115.00115.502012,0499.81% 大買/鉅額交易
2023/05/1742.7114.363114.33114.5039.72,0401.95%
2023/05/1645114.142114.00114.00432,0372.11%
2023/05/151113.50133113.52113.50-1322,031-6.50% 大賣/鉅額交易
2023/05/12124114.227114.29114.501172,0395.74% 大買/鉅額交易
2023/05/11101.4113.6667113.27113.5034.42,0351.69% 大買/
2023/05/10108114.0382113.88114.00262,0401.27% 大買/
2023/05/0983113.7394113.58114.00-112,049-0.54%
2023/05/0820113.4869113.38113.00-492,040-2.40%
2023/05/0500.00219113.81114.00-2192,041-10.73% 大賣/鉅額交易
2023/05/0432113.48252113.48113.50-2202,048-10.74% 大賣/鉅額交易
2023/05/03126113.20101112.82113.00252,0521.22% 大買/大賣/
2023/05/0212113.00261112.90113.00-2492,084-11.94% 大賣/鉅額交易
2023/04/28184113.11562112.96113.00-3782,122-17.81% 大買/大賣/鉅額交易
2023/04/2790112.26474112.61112.50-3842,120-18.11% 大賣/鉅額交易
2023/04/2647111.63228112.03112.50-1812,046-8.84% 大賣/鉅額交易
2023/04/25298111.96198112.30112.001002,0154.96% 大買/大賣/
2023/04/2497111.53230111.69111.50-1331,976-6.73% 大賣/鉅額交易
2023/04/21111111.08149111.01111.00-381,948-1.95% 大買/大賣/
2023/04/20105112.7131112.66112.50741,9083.88% 大買/
2023/04/19191114.1574114.19114.001171,9466.01% 大買/鉅額交易
2023/04/1871112.3378112.17112.50-71,951-0.36%
2023/04/17299112.56347112.08112.50-481,923-2.50% 大買/大賣/
2023/04/14362114.291,134112.41112.00-7721,890-40.84% 大買/大賣/鉅額交易
2023/04/13117110.241110.50109.501161,7156.76% 大買/鉅額交易
2023/04/124111.006111.50111.00-21,717-0.12%
2023/04/1152112.502112.00112.50501,7122.92%
2023/04/10175110.8153111.08111.001221,6967.19% 大買/鉅額交易
2023/04/0778112.116111.92112.00721,6554.35%
2023/04/06132110.3600.00111.001321,6338.08% 大買/鉅額交易
2023/03/3150110.583110.50110.50471,6272.89%
2023/03/3033110.2026110.40110.0071,6580.42%
2023/03/296109.3334109.06110.00-281,686-1.66%
2023/03/2843110.0619109.50109.50241,7241.39%
2023/03/2754108.5112108.50108.50421,8012.33%
2023/03/24118108.5612108.50108.501061,8965.59% 大買/鉅額交易
2023/03/23127107.8827107.24108.001001,8775.33% 大買/
2023/03/2293108.095107.90108.00881,8424.78%
2023/03/2131106.531106.50106.50301,8391.63%
2023/03/207105.7930106.20106.50-231,848-1.24%
2023/03/17591104.9911105.00105.005801,85731.22% 大買/鉅額交易
2023/03/169104.3938104.38104.00-291,832-1.58%
2023/03/1556105.18113105.38105.00-571,819-3.13% 大賣/
2023/03/1400.00156105.55105.00-1561,816-8.59% 大賣/鉅額交易
2023/03/1351105.64134106.21106.50-831,816-4.57% 大賣/
2023/03/101107.50155106.04106.00-1541,799-8.56% 大賣/鉅額交易
2023/03/0922108.0253108.07108.50-311,794-1.73%
2023/03/0811108.273108.00108.5081,8000.44%
2023/03/0717108.0643108.16108.50-261,810-1.44%
2023/03/062107.7578107.38108.00-761,798-4.23%
2023/03/0335107.04102107.09107.00-671,800-3.72% 大賣/
2023/03/0234105.3531105.35105.5031,7830.17%
2023/03/0161105.2981105.02105.00-201,792-1.12%
2023/02/2429105.57106106.11105.50-771,795-4.29% 大賣/
2023/02/2323105.5068105.45105.50-451,809-2.49%
2023/02/227105.7154105.49105.50-471,819-2.58%
2023/02/2110105.7536105.21106.00-261,834-1.42%
2023/02/203104.5019104.50104.50-161,844-0.87%
2023/02/1776104.611104.00104.50751,8634.03%
2023/02/1662103.791103.50104.00611,8643.27%
2023/02/1577103.124103.00103.00731,8913.86%
2023/02/1429103.83135103.60103.50-1061,909-5.55% 大賣/鉅額交易
2023/02/1391103.0921103.38103.50701,9593.57%
2023/02/101102.5031102.37102.00-301,964-1.53%
2023/02/0900.00166103.71103.50-1661,960-8.47% 大賣/鉅額交易
2023/02/0829104.36381104.28104.00-3521,968-17.88% 大賣/鉅額交易
2023/02/076103.5046103.91104.00-401,957-2.04%
2023/02/062103.5025103.42103.50-231,973-1.17%
2023/02/0333103.181103.00103.00321,9811.62%
2023/02/0224103.79545103.79103.50-5212,022-25.77% 大賣/鉅額交易
2023/02/01133102.8800.00103.001332,0366.53% 大買/鉅額交易
2023/01/31447102.681.7102.70102.50445.32,02422.00% 大買/鉅額交易
2023/01/3085102.28234102.11102.00-1491,993-7.47% 大賣/鉅額交易
2023/01/175799.8283100.47100.50-261,983-1.31%
2023/01/164899.135199.2299.20-31,971-0.15%
2023/01/13298.409998.5898.30-971,970-4.92%
2023/01/1210998.641798.3898.10921,9804.65% 大買/
2023/01/11699.227899.1798.90-721,977-3.64%
2023/01/104098.665898.7398.70-181,993-0.90%
2023/01/094198.6825699.0998.80-2152,004-10.73% 大賣/鉅額交易
2023/01/0610101.95301102.02101.50-2911,947-14.94% 大賣/鉅額交易
2023/01/05116104.8810104.50104.501061,8975.59% 大買/鉅額交易
2023/01/0412104.04332104.14104.00-3201,903-16.82% 大賣/鉅額交易
2023/01/0322105.3039105.06105.50-171,902-0.89%
2022/12/3000.00296105.11105.00-2961,909-15.50% 大賣/鉅額交易
2022/12/292106.2560104.68106.00-581,891-3.07%
2022/12/2818105.0089.2104.64104.50-71.21,896-3.76%
2022/12/2700.0052105.43105.50-521,956-2.66%
2022/12/2623105.289104.94105.00141,9710.71%
2022/12/234105.00158105.59106.00-1541,990-7.74% 大賣/鉅額交易
2022/12/22385105.51167106.04105.502182,02710.75% 大買/大賣/鉅額交易
2022/12/21733106.54166106.75106.505672,01328.16% 大買/大賣/鉅額交易
2022/12/20740107.27139107.67107.006012,03329.55% 大買/大賣/鉅額交易
2022/12/19504108.51388108.68109.001161,9945.82% 大買/大賣/鉅額交易
2022/12/16665.5106.24256106.99107.00409.51,88621.71% 大買/大賣/鉅額交易
2022/12/15297104.0012103.79104.502851,84215.47% 大買/鉅額交易
2022/12/14113103.41118103.30103.50-51,878-0.27% 大買/大賣/
2022/12/13187103.65161103.83103.50261,9051.36% 大買/大賣/
2022/12/12125105.5334105.00106.00911,9154.75% 大買/
2022/12/0997105.8118105.94106.00791,9534.04%
2022/12/08129105.4836105.32106.00931,9534.76% 大買/
2022/12/0749105.01133105.03105.00-841,949-4.31% 大賣/
2022/12/0619105.53157105.25105.50-1381,942-7.11% 大賣/鉅額交易
2022/12/0595105.7194.5105.46106.000.51,9360.03%
2022/12/0226105.8347105.57106.00-211,951-1.08%
2022/12/01544105.5970105.65106.004741,95124.28% 大買/鉅額交易
2022/11/30177104.7439104.45105.001381,9427.10% 大買/鉅額交易
2022/11/29106103.3816102.88104.00901,9504.61% 大買/
2022/11/2813102.2718102.00102.00-51,939-0.26%
2022/11/2521103.1040102.44102.00-191,945-0.98%
2022/11/2414103.6188103.44103.50-741,941-3.81%
2022/11/23101104.12163104.03104.00-621,936-3.20% 大買/大賣/
2022/11/2264102.7739102.99104.00251,9231.30%
2022/11/217102.50116.3102.64102.00-109.31,905-5.74% 大賣/鉅額交易
2022/11/1832104.06143104.05104.00-1111,888-5.88% 大賣/鉅額交易
2022/11/17403104.15192103.93104.502111,87111.27% 大買/大賣/鉅額交易
2022/11/16170103.53247.1103.22103.50-77.11,852-4.16% 大買/大賣/
2022/11/15445103.0381102.93103.503641,83519.84% 大買/鉅額交易
2022/11/1425102.12118102.01102.50-931,817-5.12% 大賣/
2022/11/1196102.46156101.90101.50-601,812-3.31% 大賣/
2022/11/1098.6101.1684.7101.00101.0013.91,7910.78%
2022/11/09164101.50302.9100.90101.50-138.91,782-7.79% 大買/大賣/鉅額交易
2022/11/08299.3518399.2799.20-1811,747-10.36% 大賣/鉅額交易
2022/11/0715698.7230098.7398.60-1441,752-8.22% 大買/大賣/鉅額交易
2022/11/041099.0119198.7499.10-1811,771-10.22% 大賣/鉅額交易
2022/11/03299.608199.6299.90-791,791-4.41%
2022/11/0228499.755399.1199.902311,82212.68% 大買/鉅額交易
2022/11/01797.8111698.0098.20-1091,803-6.04% 大賣/鉅額交易
2022/10/3150798.254798.3398.404601,80525.48% 大買/鉅額交易
2022/10/2812596.3511696.0195.6091,7720.51% 大買/大賣/
2022/10/2722894.255894.3694.601701,7499.72% 大買/鉅額交易
2022/10/2620593.0318592.9192.90201,7411.15% 大買/大賣/
2022/10/2518793.6918094.1193.2071,7440.40% 大買/大賣/
2022/10/244796.614296.6996.4051,7520.29%
2022/10/212696.1811595.9695.80-891,753-5.07% 大賣/
2022/10/204696.5526396.3696.30-2171,758-12.34% 大賣/鉅額交易
2022/10/1912599.0624298.9698.50-1171,744-6.71% 大買/大賣/鉅額交易
2022/10/1832798.4919598.3998.501321,7287.64% 大買/大賣/鉅額交易
2022/10/1725696.8229396.3697.80-371,735-2.13% 大買/大賣/
2022/10/141496.367896.0996.00-641,744-3.67%
2022/10/1311095.537095.1894.70401,7782.25% 大買/
2022/10/122397.5911697.4397.40-931,797-5.18% 大賣/
2022/10/1112697.378997.2497.20371,8272.02% 大買/
2022/10/072.699.044098.8799.00-37.41,816-2.06%
2022/10/067298.535398.4198.30191,8171.05%
2022/10/056998.437798.1597.80-81,819-0.44%
2022/10/0439197.6833997.4098.00521,8062.88% 大買/大賣/
2022/10/0317199.461499.5598.601571,7458.99% 大買/鉅額交易
2022/09/30226100.227100.17100.502191,75112.50% 大買/鉅額交易
2022/09/29156100.3967100.18100.00891,7435.10% 大買/
2022/09/28119100.2684100.19100.50351,7082.05% 大買/
2022/09/2769899.721699.46100.506821,67940.60% 大買/鉅額交易
2022/09/2610396.566796.3196.30361,6182.22% 大買/
2022/09/231699.041998.5398.40-31,633-0.18%
2022/09/2273398.43698.8398.307271,65144.02% 大買/鉅額交易
2022/09/21752100.3413499.83100.506181,61538.25% 大買/大賣/鉅額交易
2022/09/20259100.0515099.63100.501091,5996.81% 大買/大賣/鉅額交易
2022/09/1930899.224999.1298.902591,60016.19% 大買/鉅額交易
2022/09/16476100.3074100.91101.004021,66324.16% 大買/鉅額交易
2022/09/15127.899.422899.6499.0099.81,6895.91% 大買/
2022/09/144898.7311698.4898.80-681,714-3.97% 大賣/
2022/09/1317199.571999.6399.601521,7208.83% 大買/鉅額交易
2022/09/122799.865899.8299.70-311,753-1.77%
2022/09/087297.6411297.2698.80-401,775-2.25% 大賣/
2022/09/076595.764296.0496.00231,7581.31%
2022/09/068595.159795.3595.50-121,763-0.68%
2022/09/0510196.9165397.4596.50-5521,748-31.58% 大買/大賣/鉅額交易
2022/09/0245100.075999.99100.00-141,725-0.81%
2022/09/01699.9033799.6899.50-3311,722-19.22% 大賣/鉅額交易
2022/08/3130100.1183100.06100.50-531,715-3.09%
2022/08/305299.416899.3099.40-161,716-0.93%
2022/08/292798.249697.9598.20-691,717-4.02%
2022/08/262699.733499.7199.60-81,714-0.47%
2022/08/253798.995399.2299.00-161,712-0.93%
2022/08/2435100.0824100.0099.80111,7300.64%
2022/08/2338100.1874100.01100.00-361,727-2.08%
2022/08/2289100.901101.00101.00881,7235.11%
2022/08/19168100.619100.50100.501591,7249.22% 大買/鉅額交易
2022/08/18118100.0020.499.85100.5097.61,7285.65% 大買/
2022/08/1748100.34223100.09100.00-1751,727-10.13% 大賣/鉅額交易
2022/08/1675100.59171100.50101.00-961,723-5.57% 大賣/
2022/08/15106100.3515100.27100.00911,7145.31% 大買/
2022/08/1261100.52154100.45100.50-931,701-5.46% 大賣/
2022/08/11339100.66101100.61100.502381,69914.00% 大買/大賣/鉅額交易
2022/08/1019399.7012799.7499.50661,6773.94% 大買/大賣/
2022/08/0926598.508098.2999.101851,64811.22% 大買/鉅額交易
2022/08/084396.149496.4896.50-511,629-3.13%
2022/08/054494.658494.6194.60-401,619-2.47%
2022/08/044792.7146192.7193.00-4141,624-25.48% 大賣/鉅額交易
2022/08/0311392.953893.0293.40751,6284.61% 大買/
2022/08/029792.512692.4392.60711,6344.34%
2022/08/01893.097593.2993.20-671,638-4.09%
2022/07/298392.2325393.2893.30-1701,628-10.44% 大賣/鉅額交易
2022/07/287288.6723.488.5188.8048.61,5853.07%
2022/07/2748.288.3713788.4188.70-88.81,575-5.64% 大賣/
2022/07/262287.737288.0487.70-501,581-3.16%
2022/07/2513088.216588.0488.40651,6323.98% 大買/
2022/07/22641.887.167387.0587.20568.81,65534.35% 大買/鉅額交易
2022/07/2149986.575886.1086.704411,64026.89% 大買/鉅額交易
2022/07/20539.385.817885.8885.80461.31,61828.50% 大買/鉅額交易
2022/07/1942185.1712084.3885.203011,60518.75% 大買/大賣/鉅額交易
2022/07/1850784.759684.5684.804111,60925.53% 大買/鉅額交易
2022/07/158584.554384.5384.50421,5962.63%
2022/07/142283.5021683.7083.40-1941,616-12.00% 大賣/鉅額交易
2022/07/136784.2722984.3784.00-1621,622-9.98% 大賣/鉅額交易
2022/07/1222083.4633583.2583.40-1151,627-7.06% 大買/大賣/鉅額交易
2022/07/112684.38271.284.1684.10-245.21,630-15.04% 大賣/鉅額交易
2022/07/0848083.8423483.7183.902461,64714.93% 大買/大賣/鉅額交易
2022/07/074482.23334.582.0782.30-290.51,636-17.75% 大賣/鉅額交易
2022/07/06682.3026482.6382.00-2581,635-15.78% 大賣/鉅額交易
2022/07/05683.0511383.0183.00-1071,645-6.50% 大賣/鉅額交易
2022/07/041683.0812783.4683.00-1111,652-6.72% 大賣/鉅額交易
2022/07/01238.884.6529584.5282.90-56.21,665-3.37% 大買/大賣/
2022/06/3010286.5515886.4886.80-561,648-3.40% 大買/大賣/
2022/06/293087.4835187.5887.90-3211,627-19.73% 大賣/鉅額交易
2022/06/2834.487.5720387.6288.30-168.61,609-10.48% 大賣/鉅額交易
2022/06/27401.387.9311587.3687.10286.31,59817.91% 大買/大賣/鉅額交易
2022/06/2414187.5819187.3686.70-501,598-3.13% 大買/大賣/
2022/06/23416.198.6211399.0797.60303.11,51220.04% 大買/大賣/鉅額交易
2022/06/2295.3100.55154100.96100.50-58.71,441-4.07% 大賣/
2022/06/2143102.40106101.85102.50-631,412-4.46% 大賣/
2022/06/20113.7101.76150102.04101.00-36.31,394-2.60% 大買/大賣/
2022/06/17124104.9554.3103.52105.0069.81,3565.14% 大買/
2022/06/1648104.7210104.75104.50381,3392.84%
2022/06/15240.2105.5520105.50105.50220.21,35316.27% 大買/鉅額交易
2022/06/14133.9105.3767105.16105.5066.91,3744.87% 大買/
2022/06/1394.9104.83126104.48105.50-31.11,402-2.22% 大賣/
2022/06/1054.6105.7259105.43106.00-4.41,427-0.31%
2022/06/0995105.5832105.34105.50631,4354.39%
2022/06/0884.5106.2129106.45106.5055.51,4403.85%
2022/06/07155105.8531105.60106.001241,4478.57% 大買/鉅額交易
2022/06/06156105.705105.80106.001511,45310.39% 大買/鉅額交易
2022/06/0226105.8523105.50105.5031,4910.20%
2022/06/01116106.1226105.90106.50901,5385.85% 大買/
2022/05/3163104.5010104.25104.50531,5333.46%
2022/05/3028104.486104.08104.50221,5591.41%
2022/05/2765104.4127103.91103.50381,5842.40%
2022/05/26125104.2611104.50104.501141,5917.16% 大買/鉅額交易
2022/05/25418104.1425103.98104.003931,62424.19% 大買/鉅額交易
2022/05/24260104.3410104.50104.502501,66315.03% 大買/鉅額交易
2022/05/23239103.7517103.88104.002221,67113.28% 大買/鉅額交易
2022/05/20273103.3113103.12103.502601,67915.48% 大買/鉅額交易
2022/05/19115102.4232102.66103.00831,6824.93% 大買/
2022/05/1859103.4890103.00103.00-311,678-1.85%
2022/05/1710103.0049102.92103.00-391,694-2.30%
2022/05/1615102.7046102.62103.00-311,704-1.82%
2022/05/1300.0039101.22101.50-391,692-2.30%
2022/05/126100.58204100.42100.00-1981,723-11.49% 大賣/鉅額交易
2022/05/1144.3100.32125100.29100.00-80.71,708-4.73% 大賣/
2022/05/10147101.1174100.92101.50731,7034.29% 大買/
2022/05/093102.5084101.87102.00-811,715-4.72%
2022/05/0623103.2613103.50104.00101,7270.58%
2022/05/0517103.8223103.85104.00-61,748-0.34%
2022/05/046103.0031103.00103.00-251,760-1.42%
2022/05/03133102.0335102.41103.00981,7925.47% 大買/
2022/04/29327103.62169.5102.63102.50157.51,8048.73% 大買/大賣/鉅額交易
2022/04/2834103.1642102.82103.00-81,804-0.44%
2022/04/2717104.5036103.19104.50-191,786-1.06%
2022/04/2629104.88122.5104.59105.50-93.51,798-5.20% 大賣/
2022/04/2513104.5477104.69105.00-641,882-3.40%
2022/04/22125106.6824107.38107.501011,8925.34% 大買/鉅額交易
2022/04/21206105.8030105.78106.501761,8679.43% 大買/鉅額交易
2022/04/2059105.54309105.50105.50-2501,862-13.43% 大賣/鉅額交易
2022/04/199105.113105.00105.0061,8560.32%
2022/04/18248104.352104.50104.502461,85413.27% 大買/鉅額交易
2022/04/15190104.148104.25104.501821,8509.83% 大買/鉅額交易
2022/04/1466103.911104.00104.50651,8573.50%
2022/04/1367103.0000.00103.00671,8463.63%
2022/04/125102.0019102.08102.50-141,857-0.75%
2022/04/112102.0031101.58101.50-291,873-1.55%
2022/04/084.8102.6622102.64102.50-17.21,874-0.92%
2022/04/0700.0083.5101.60101.50-83.51,891-4.41%
2022/04/0613.1102.5328.6102.28102.50-15.51,889-0.82%
2022/04/0131.2102.973103.00103.0028.21,8881.49%
2022/03/3166104.0219103.84103.50471,8962.48%
2022/03/3062.7104.6046104.09104.0016.71,9140.87%
2022/03/29318104.8917104.50104.503011,93215.57% 大買/鉅額交易
2022/03/2890.6102.832103.25103.5088.61,9244.60%
2022/03/2593.6103.276103.00103.0087.61,9374.52%
2022/03/248102.9426102.83103.00-181,958-0.92%
2022/03/2351102.5718102.50102.50332,0061.64%
2022/03/2222102.2516102.13102.5062,0350.29%
2022/03/2146101.863101.50101.50432,0462.10%
2022/03/18317101.963102.00102.003142,07315.14% 大買/鉅額交易
2022/03/17250102.111102.00102.002492,05912.09% 大買/鉅額交易
2022/03/1627100.2491100.11100.50-642,033-3.15%
2022/03/15301100.3498100.11100.002032,01310.08% 大買/鉅額交易
2022/03/14159101.29134101.13101.00251,9891.26% 大買/大賣/
2022/03/1116101.81207101.59101.50-1911,988-9.61% 大賣/鉅額交易
2022/03/1035.1102.3300.00102.5035.11,9981.76%
2022/03/095101.0025100.90101.00-201,990-1.00%
2022/03/0814.1100.3170100.47100.50-55.91,987-2.81%
2022/03/0700.001,081100.83100.50-1,0811,952-55.38% 大賣/鉅額交易
2022/03/0423102.981103.50103.00221,9221.14%
2022/03/037102.7122102.52103.00-151,913-0.78%
2022/03/021102.0019101.89102.50-181,911-0.94%
2022/03/01177101.141101.00101.501761,8939.30% 大買/鉅額交易
2022/02/2530100.5021799.75100.50-1871,895-9.86% 大賣/鉅額交易
2022/02/24799.872999.7399.80-221,885-1.17%
2022/02/2300.00827100.53100.50-8271,856-44.54% 大賣/鉅額交易
2022/02/225101.0012100.58100.50-71,885-0.37%
2022/02/2110101.558101.69102.0021,9540.10%
2022/02/1818101.362101.25101.50161,9710.81%
2022/02/1739101.317101.21101.00321,9881.61%
2022/02/1616101.44102101.09101.00-861,993-4.31% 大賣/
2022/02/1500.0011101.05101.50-111,993-0.55%
2022/02/146101.0031100.65101.00-251,998-1.25%
2022/02/1152102.9320102.63103.00321,9821.61%
2022/02/109103.2820103.18103.50-112,006-0.55%
2022/02/09156103.417102.86103.501492,0187.38% 大買/鉅額交易
2022/02/08152.5103.0885103.11103.0067.52,0013.37% 大買/
2022/02/0764102.1631101.87102.50331,9921.66%
2022/01/2684101.2819101.08101.50651,9843.28%
2022/01/253100.833100.83101.0001,9950.00%
2022/01/2416100.2226100.99101.50-101,985-0.50%
2022/01/21246101.2924101.15101.002222,02010.99% 大買/鉅額交易
2022/01/2026103.4036103.50103.50-101,977-0.51%
2022/01/1958104.512104.00104.00561,9642.85%
2022/01/18518104.9272104.44105.004461,93423.06% 大買/鉅額交易
2022/01/17133101.7136102.21102.50971,8425.26% 大買/
2022/01/147100.932100.00101.0051,8300.27%
2022/01/1351100.621100.50101.00501,8352.72%
2022/01/1231101.001100.50101.00301,8411.63%
2022/01/1153101.003100.67101.00501,8342.73%
2022/01/1032101.009101.06101.50231,8421.25%
2022/01/0778101.1915101.40101.50631,8583.39%
2022/01/0658101.171100.50101.50571,8983.00%
2022/01/0528101.7321101.57101.5071,9420.36%
2022/01/04306102.012102.00102.003041,93915.67% 大買/鉅額交易
2022/01/03245101.321101.50101.502441,91812.72% 大買/鉅額交易
2021/12/30270100.773101.00101.002671,91213.96% 大買/鉅額交易
2021/12/29166100.431100.50100.501651,8928.72% 大買/鉅額交易
2021/12/28163100.3336100.35100.501271,8816.75% 大買/鉅額交易
2021/12/2710100.506100.08100.5041,8750.21%
2021/12/249899.962099.76100.50781,8864.14%
2021/12/2314499.871899.9799.901261,8756.72% 大買/鉅額交易
2021/12/227599.134599.3899.50301,8611.61%
2021/12/2110799.03898.3899.00991,8505.35% 大買/
2021/12/208398.512898.7098.30551,8462.98%
2021/12/1711598.834399.0099.10721,8523.89% 大買/
2021/12/164597.688.497.5698.1036.61,8242.01%
2021/12/151095.7118295.7795.70-1721,848-9.30% 大賣/鉅額交易
2021/12/14696.2745195.3195.00-4451,847-24.08% 大賣/鉅額交易
2021/12/131896.98196.7096.70171,8100.94%
2021/12/10697.424997.3497.30-431,804-2.38%
2021/12/091798.144297.7497.80-251,808-1.38%
2021/12/084497.743297.6997.70121,8090.66%
2021/12/072797.391097.2197.30171,8090.94%
2021/12/06197.1052697.0797.10-5251,815-28.91% 大賣/鉅額交易
2021/12/0310097.504197.5097.70591,8113.26%
2021/12/0215697.315597.2897.401011,8085.58% 大買/鉅額交易
2021/12/01697.106696.8197.10-601,823-3.29%
2021/11/306796.072596.4596.00421,8292.30%
2021/11/293395.971195.9296.50221,8201.21%
2021/11/2600.002197.2897.00-211,818-1.15%
2021/11/25198.202098.4598.20-191,808-1.05%
2021/11/24698.103897.9498.40-321,806-1.77%
2021/11/231299.073199.5198.50-191,794-1.06%
2021/11/226299.931299.98100.00501,7842.80%
2021/11/1942100.3276100.2199.70-341,800-1.89%
2021/11/18102100.1114.798.49100.5087.31,7854.89% 大買/
2021/11/179998.024098.0597.90591,7363.40%
2021/11/167398.16198.3097.70721,7524.11%
2021/11/1516097.6000.0097.901601,7579.11% 大買/鉅額交易
2021/11/1211997.1012897.0697.10-91,768-0.51% 大買/大賣/
2021/11/112696.75396.6396.70231,8091.27%
2021/11/103496.86118.596.7297.00-84.51,831-4.61% 大賣/
2021/11/094597.2818697.2597.10-1411,850-7.62% 大賣/鉅額交易
2021/11/0811198.0014597.8098.20-341,834-1.85% 大買/大賣/
2021/11/051396.6115696.3196.60-1431,863-7.68% 大賣/鉅額交易
2021/11/044096.7444396.6596.30-4031,910-21.09% 大賣/鉅額交易
2021/11/032096.118796.0696.00-671,927-3.48%
2021/11/02596.861497.0496.10-91,975-0.46%
2021/11/01297.608397.2797.90-811,999-4.05%
2021/10/297197.4232297.3897.30-2512,060-12.18% 大賣/鉅額交易
2021/10/285995.07294.9095.10572,0922.72%
2021/10/271794.052894.1194.30-112,147-0.51%
2021/10/261194.251694.1994.30-52,183-0.23%
2021/10/252893.653393.6293.70-52,221-0.23%
2021/10/223493.5523293.4693.70-1982,263-8.75% 大賣/鉅額交易
2021/10/213892.171092.0092.00282,2751.23%
2021/10/203092.142392.0592.0072,2970.30%
2021/10/194391.53791.2092.10362,5251.43%
2021/10/185590.881491.0591.00412,6281.56%
2021/10/154689.43389.4389.70432,6831.60%
2021/10/142289.122289.0088.7002,7250.00%
2021/10/133391.321690.9390.80172,7230.62%
2021/10/12293.452793.0293.30-252,707-0.92%
2021/10/081494.5500.0094.00142,7240.51%
2021/10/073494.012894.0494.4062,7860.22%
2021/10/062892.4131.392.8892.00-3.32,853-0.12%
2021/10/05492.506692.3692.50-622,915-2.13%
2021/10/04392.0092.291.9892.00-89.22,994-2.98%
2021/10/011292.698292.5692.00-703,110-2.25%
2021/09/305293.50112.293.2093.50-60.23,168-1.90% 大賣/
2021/09/292293.5667.893.5193.40-45.83,243-1.41%
2021/09/2829994.1272.894.1994.10226.23,2696.92% 大買/鉅額交易
2021/09/2733492.8313292.7192.802023,3296.07% 大買/大賣/鉅額交易
2021/09/2412692.855693.1192.70703,3452.09% 大買/
2021/09/2319492.952793.2292.701673,3385.00% 大買/鉅額交易
2021/09/2220292.9242693.4792.60-2243,330-6.73% 大買/大賣/鉅額交易
2021/09/1725695.4722395.3995.50333,3061.00% 大買/大賣/
2021/09/161394.91294.8594.80113,3490.33%
2021/09/155194.855494.7794.70-33,374-0.09%
2021/09/149795.52295.2595.50953,3912.80%
2021/09/133494.35794.6094.60273,3910.80%
2021/09/1052.594.5200.0094.5052.53,4011.54%
2021/09/09694.2314794.0494.40-1413,437-4.10% 大賣/鉅額交易
2021/09/081495.015694.1294.10-423,446-1.22%
2021/09/072195.96595.9695.70163,4610.46%
2021/09/062197.171296.9296.0093,4790.26%
2021/09/035698.361098.4698.00463,4651.33%
2021/09/021498.311098.0598.0043,4630.12%
2021/09/011398.9210099.0299.00-873,479-2.50%
2021/08/3122798.9730599.0099.00-783,487-2.24% 大買/大賣/
2021/08/303398.10298.3097.80313,4980.89%
2021/08/27697.451097.7797.60-43,502-0.11%
2021/08/262598.0014397.7797.50-1183,505-3.37% 大賣/鉅額交易
2021/08/2500.0017598.6899.10-1753,497-5.00% 大賣/鉅額交易
2021/08/242697.456097.4797.50-343,483-0.98%
2021/08/2323495.3421795.2895.40173,4900.49% 大買/大賣/
2021/08/208894.1215094.5693.80-623,469-1.79% 大賣/
2021/08/198096.3114596.8496.00-653,453-1.88% 大賣/
2021/08/1868697.3117497.2397.905123,42914.93% 大買/大賣/鉅額交易
2021/08/176397.0241797.0797.60-3543,418-10.35% 大賣/鉅額交易
2021/08/1621196.2326895.8996.30-573,376-1.69% 大買/大賣/
2021/08/134195.9651696.2095.30-4753,368-14.10% 大賣/鉅額交易
2021/08/123497.7716497.5597.60-1303,354-3.87% 大賣/鉅額交易
2021/08/117497.9535097.3697.10-2763,366-8.20% 大賣/鉅額交易
2021/08/1012799.0070499.1498.90-5773,348-17.23% 大買/大賣/鉅額交易
2021/08/09114101.00583100.72100.50-4693,349-14.00% 大買/大賣/鉅額交易
2021/08/0686101.26590101.31101.00-5043,377-14.92% 大賣/鉅額交易
2021/08/0554102.12325102.03102.50-2713,393-7.99% 大賣/鉅額交易
2021/08/049101.17265101.51101.00-2563,452-7.42% 大賣/鉅額交易
2021/08/0327101.94153101.98102.50-1263,476-3.62% 大賣/鉅額交易
2021/08/0242103.82353104.21104.00-3113,441-9.04% 大賣/鉅額交易
2021/07/307106.50450105.87105.50-4433,429-12.92% 大賣/鉅額交易
2021/07/2937106.64303106.65107.00-2663,435-7.74% 大賣/鉅額交易
2021/07/2858107.05969107.14107.00-9113,455-26.37% 大賣/鉅額交易
2021/07/2713110.69656109.47109.00-6433,535-18.19% 大賣/鉅額交易
2021/07/2619110.61279110.69110.50-2603,628-7.17% 大賣/鉅額交易
2021/07/2328111.61490111.18110.50-4623,795-12.17% 大賣/鉅額交易
2021/07/2217123.91280123.82124.50-2633,602-7.30% 大賣/鉅額交易
2021/07/219124.61249122.63123.00-2403,539-6.78% 大賣/鉅額交易
2021/07/20187124.216124.00124.501813,5115.15% 大買/鉅額交易
2021/07/19137125.60210126.08125.50-733,453-2.11% 大買/大賣/
2021/07/16334126.98384126.77127.00-503,461-1.44% 大買/大賣/
2021/07/154125.63165125.69126.00-1613,471-4.64% 大賣/鉅額交易
2021/07/14167125.53110125.70126.00573,4801.64% 大買/大賣/
2021/07/13231125.70489125.55125.00-2583,450-7.48% 大買/大賣/鉅額交易
2021/07/122126.50708126.42126.50-7063,402-20.75% 大賣/鉅額交易
2021/07/09554127.13676127.10127.00-1223,415-3.57% 大買/大賣/鉅額交易
2021/07/08260129.32442128.99129.00-1823,466-5.25% 大買/大賣/鉅額交易
2021/07/07177127.751127.50128.001763,3775.21% 大買/鉅額交易
2021/07/0640127.654128.00128.00363,3551.07%
2021/07/0512126.6715126.10126.00-33,340-0.09%
2021/07/02134125.1649124.89125.50853,3532.53% 大買/
2021/07/0116122.41170122.30122.50-1543,352-4.59% 大賣/鉅額交易
2021/06/3067121.33320.6121.09121.50-253.63,347-7.57% 大賣/鉅額交易
2021/06/2919121.0844121.05121.00-253,341-0.75%
2021/06/2847121.4520121.78122.00273,3600.80%
2021/06/2539119.8268120.13120.00-293,372-0.86%
2021/06/2418118.5093118.49118.50-753,373-2.22%
2021/06/2348117.99133117.79118.00-853,385-2.51% 大賣/
2021/06/2212116.7188116.50116.50-763,397-2.24%
2021/06/218117.63135116.15116.00-1273,419-3.71% 大賣/鉅額交易
2021/06/1835.3118.051,294117.64117.50-1,258.73,498-35.97% 大賣/鉅額交易
2021/06/179118.9492118.79119.00-833,524-2.36%
2021/06/1637119.51191119.35119.50-1543,586-4.29% 大賣/鉅額交易
2021/06/157118.7179118.52118.50-723,653-1.97%
2021/06/111117.5048117.54117.50-473,697-1.27%
2021/06/10107117.032116.75117.501053,7592.79% 大買/鉅額交易
2021/06/0951116.0415.2116.02116.0035.83,9620.90%
2021/06/0855117.7224117.46117.00313,9900.78%
2021/06/0713118.151117.50118.00124,0290.30%
2021/06/0466118.441118.00118.50654,0481.61%
2021/06/0359119.0517119.15119.00424,0851.03%
2021/06/027119.7963118.79118.50-564,113-1.36%
2021/06/0178119.1030119.28119.50484,1441.16%
2021/05/31128117.6468117.68118.00604,1681.44% 大買/
2021/05/2871117.3976117.47118.00-54,183-0.12%
2021/05/2785116.5066116.55116.50194,2450.45%
2021/05/2623117.5710117.50117.50134,3200.30%
2021/05/25103117.959117.11117.50944,3492.16% 大買/
2021/05/2473115.87183115.72116.00-1104,353-2.53% 大賣/鉅額交易
2021/05/2155116.42344115.97116.50-2894,376-6.60% 大賣/鉅額交易
2021/05/2095115.7316115.69116.00794,3831.80%
2021/05/1984116.2267115.86116.50174,4190.38%
2021/05/18100114.9335113.87116.00654,4281.47%
2021/05/17237112.49280110.47110.00-434,440-0.97% 大買/大賣/
2021/05/14493115.80217116.03116.002764,4046.27% 大買/大賣/鉅額交易
2021/05/13195116.59546115.23116.00-3514,365-8.04% 大買/大賣/鉅額交易
2021/05/12223118.91282116.48117.00-594,304-1.37% 大買/大賣/
2021/05/11290123.2833120.92120.502574,2216.09% 大買/鉅額交易
2021/05/10200127.6184126.77126.001164,1562.79% 大買/鉅額交易
2021/05/07217128.8212130.00130.002054,2064.87% 大買/鉅額交易
2021/05/0684126.1463125.51126.50214,2190.50%
2021/05/0535126.3188126.22125.00-534,233-1.25%
2021/05/0463127.80130127.92127.00-674,266-1.57% 大賣/
2021/05/0379130.74347130.27130.50-2684,242-6.32% 大賣/鉅額交易
2021/04/29339129.21874129.45128.50-5354,190-12.77% 大買/大賣/鉅額交易
2021/04/2872125.9726125.62124.50464,0291.14%
2021/04/2769127.6863127.73127.5064,1410.14%
2021/04/2630127.3829127.00127.0014,1430.02%
2021/04/2334125.13138124.80125.50-1044,160-2.50% 大賣/鉅額交易
2021/04/2217126.09181125.49124.00-1644,261-3.85% 大賣/鉅額交易
2021/04/2111125.05108125.90126.50-974,388-2.21% 大賣/
2021/04/2049125.00246124.51125.00-1974,422-4.45% 大賣/鉅額交易
2021/04/1900.0072123.17124.00-724,424-1.63%
2021/04/1649122.99252122.33123.00-2034,538-4.47% 大賣/鉅額交易
2021/04/156122.501,345121.76121.50-1,3394,555-29.39% 大賣/鉅額交易
2021/04/14164124.911,368123.84123.00-1,2044,496-26.78% 大買/大賣/鉅額交易
2021/04/138127.3112.6126.04126.00-4.64,421-0.10%
2021/04/1241127.5011127.55127.50304,4500.67%
2021/04/0925128.44465128.24129.00-4404,414-9.97% 大賣/鉅額交易
2021/04/0873129.5135129.54129.50384,3580.87%
2021/04/07153127.753127.50129.001504,3133.48% 大買/鉅額交易
2021/04/06127126.5531126.50126.50964,2582.25% 大買/
2021/04/0151127.199126.50126.50424,2480.99%
2021/03/3191127.0056126.98127.00354,2460.82%
2021/03/30102126.7138126.54127.00644,2361.51% 大買/
2021/03/2986125.22127125.33125.50-414,246-0.97% 大賣/
2021/03/2669124.6649124.50124.50204,2400.47%
2021/03/25145123.4931123.76124.001144,2492.68% 大買/鉅額交易
2021/03/24120124.5824124.52124.00964,2862.24% 大買/
2021/03/2389125.1533125.95124.50564,2991.30%
2021/03/2258127.7250127.46128.0084,2930.19%
2021/03/1958.4125.96238126.48126.50-179.64,255-4.22% 大賣/鉅額交易
2021/03/18198124.8900.00125.001984,1864.73% 大買/鉅額交易
2021/03/17335124.6895123.65123.502404,1405.80% 大買/鉅額交易
2021/03/16280124.191124.00124.502794,1836.67% 大買/鉅額交易
2021/03/15337123.5343123.72124.002944,2306.95% 大買/鉅額交易
2021/03/1247119.91137119.65120.00-904,060-2.22% 大賣/
2021/03/1115119.27431118.93119.00-4164,059-10.25% 大賣/鉅額交易
2021/03/1011120.0528120.02119.50-174,056-0.42%
2021/03/0918119.44354119.41119.50-3364,083-8.23% 大賣/鉅額交易
2021/03/0817119.29382118.95119.00-3654,170-8.75% 大賣/鉅額交易
2021/03/0513119.50166118.95119.50-1534,252-3.60% 大賣/鉅額交易
2021/03/0443118.88657118.63118.50-6144,410-13.92% 大賣/鉅額交易
2021/03/0341118.13143118.37118.00-1024,619-2.21% 大賣/鉅額交易
2021/03/0200.00809119.45118.50-8094,605-17.57% 大賣/鉅額交易
2021/02/2654119.50351119.30119.50-2974,573-6.49% 大賣/鉅額交易
2021/02/2513118.50143118.59119.00-1304,499-2.89% 大賣/鉅額交易
2021/02/2417.8118.2753117.81117.50-35.24,486-0.79%
2021/02/2372118.12636118.00118.00-5644,479-12.59% 大賣/鉅額交易
2021/02/2220119.6048119.06119.00-284,460-0.63%
2021/02/1941118.7679118.15119.50-384,451-0.85%
2021/02/1860117.36161117.36117.50-1014,412-2.29% 大賣/鉅額交易
2021/02/1785117.6139117.45117.50464,4021.04%
2021/02/0550116.9629116.95116.50214,3740.48%
2021/02/0458117.0011117.05117.50474,3721.07%
2021/02/03188116.271116.00116.501874,3744.27% 大買/鉅額交易
2021/02/02165115.1540114.76115.501254,3692.86% 大買/鉅額交易
2021/02/0158113.92387113.81114.00-3294,373-7.52% 大賣/鉅額交易
2021/01/29351115.00178115.29115.001734,3563.97% 大買/大賣/鉅額交易
2021/01/28175117.8725117.78118.001504,2683.51% 大買/鉅額交易
2021/01/27102121.50554121.48121.00-4524,233-10.68% 大買/大賣/鉅額交易
2021/01/26124121.7389121.72121.50354,2160.83% 大買/
2021/01/251,009120.76841120.46121.501684,2024.00% 大買/大賣/鉅額交易
2021/01/22117118.75323.1118.48119.50-206.14,159-4.96% 大買/大賣/鉅額交易
2021/01/21306118.0616118.06118.002904,1646.96% 大買/鉅額交易
2021/01/20264121.1872119.51117.501924,1334.64% 大買/鉅額交易
2021/01/19245119.12146118.54118.50993,9752.49% 大買/大賣/
2021/01/18177118.9230118.58119.501473,9303.74% 大買/鉅額交易
2021/01/15179119.04244119.50119.50-653,880-1.68% 大買/大賣/
2021/01/14342119.714119.13119.003383,8248.84% 大買/鉅額交易
2021/01/1370117.0900.00117.50703,6811.90%
2021/01/12112116.3920116.13115.50923,6122.55% 大買/
2021/01/11196117.142116.50116.001943,5845.41% 大買/鉅額交易
2021/01/0835114.69101115.01114.50-663,455-1.91% 大賣/
2021/01/0712115.085115.00115.0073,4120.21%
2021/01/0653115.54286115.63115.00-2333,404-6.84% 大賣/鉅額交易
2021/01/0551115.971115.00116.50503,3821.48%
2021/01/0424114.90252114.44115.00-2283,390-6.72% 大賣/鉅額交易
2020/12/3122114.344114.75114.00183,4020.53%
2020/12/304115.0040114.71115.00-363,420-1.05%
2020/12/296115.5016115.53115.50-103,422-0.29%
2020/12/28105115.69100115.18115.5053,4220.15% 大買/
2020/12/2522114.9800.00114.50223,4050.65%
2020/12/24217114.1270115.04114.001473,4014.32% 大買/鉅額交易
2020/12/23298114.6550114.21114.502483,3917.31% 大買/鉅額交易
2020/12/22203114.1065114.06114.001383,3854.08% 大買/鉅額交易
2020/12/21367114.45112113.78114.502553,3687.57% 大買/大賣/鉅額交易
2020/12/181,281114.44176.1114.92115.001,104.93,35332.95% 大買/大賣/鉅額交易
2020/12/17932114.319114.78115.009233,31227.86% 大買/鉅額交易
2020/12/16596113.1180113.28113.505163,27915.74% 大買/鉅額交易
2020/12/151113.0063113.52113.00-623,202-1.94%
2020/12/145114.90106114.70114.50-1013,206-3.15% 大賣/鉅額交易
2020/12/119113.5013113.92113.50-43,216-0.12%
2020/12/101114.50479115.22114.50-4783,194-14.96% 大賣/鉅額交易
2020/12/0942118.04122117.68118.00-803,129-2.56% 大賣/
2020/12/0821115.50336.5115.72115.50-315.53,043-10.37% 大賣/鉅額交易
2020/12/0721116.1451115.97115.50-303,034-0.99%
2020/12/042116.00622115.70116.00-6203,103-19.98% 大賣/鉅額交易
2020/12/034117.00425117.02116.00-4213,132-13.44% 大賣/鉅額交易
2020/12/021,047118.49529118.22118.505183,10416.68% 大買/大賣/鉅額交易
2020/12/01203117.52764117.38117.50-5613,005-18.67% 大買/大賣/鉅額交易
2020/11/3082116.021,447117.42116.00-1,3652,969-45.97% 大賣/鉅額交易
2020/11/27246115.4974114.82118.501722,8326.07% 大買/鉅額交易
2020/11/261110.50164110.27110.50-1632,661-6.12% 大賣/鉅額交易
2020/11/2510109.65206109.49109.50-1962,679-7.31% 大賣/鉅額交易
2020/11/242110.50104110.50110.50-1022,683-3.80% 大賣/鉅額交易
2020/11/2311110.0989109.72110.00-782,687-2.90%
2020/11/201109.00134109.04109.00-1332,685-4.95% 大賣/鉅額交易
2020/11/1900.00131109.31109.00-1312,701-4.85% 大賣/鉅額交易
2020/11/1812109.50340109.44109.50-3282,698-12.16% 大賣/鉅額交易
2020/11/1732.1109.4963109.87109.00-30.92,724-1.13%
2020/11/16171109.8889110.03109.50822,8132.91% 大買/
2020/11/131108.50213109.19109.00-2122,908-7.29% 大賣/鉅額交易
2020/11/1210109.1078110.17109.00-682,931-2.32%
2020/11/1120110.5091110.28110.50-712,961-2.40%
2020/11/102110.5099111.03110.00-973,035-3.20%
2020/11/0965111.98360.2111.65111.50-295.23,136-9.41% 大賣/鉅額交易
2020/11/062111.7574111.16111.00-723,180-2.26%
2020/11/054110.63347110.39111.00-3433,252-10.55% 大賣/鉅額交易
2020/11/0400.00440110.19111.00-4403,332-13.20% 大賣/鉅額交易
2020/11/0324110.4494110.26111.00-703,342-2.09%
2020/11/0260109.11317.2109.61108.00-257.23,397-7.57% 大賣/鉅額交易
2020/10/30266.3112.33380112.25112.50-113.73,408-3.34% 大買/大賣/鉅額交易
2020/10/29135109.7356111.05111.50793,4862.27% 大買/
2020/10/2840109.0320109.00109.00203,5480.56%
2020/10/2724109.0028108.70109.00-43,816-0.10%
2020/10/2616108.5051108.30108.50-354,074-0.86%
2020/10/2335108.17106108.11108.50-714,425-1.60% 大賣/
2020/10/224107.6360107.71107.50-564,633-1.21%
2020/10/216.4109.1629108.55108.50-22.74,721-0.48%
2020/10/207109.00158109.33109.00-1514,870-3.10% 大賣/鉅額交易
2020/10/1947108.88130108.87109.00-834,994-1.66% 大賣/
2020/10/165108.5097108.47108.50-925,039-1.83%
2020/10/1525108.9810108.50108.50155,1660.29%
2020/10/1459109.63115109.57109.50-565,254-1.07% 大賣/
2020/10/1364110.2311109.91110.00535,3300.99%
2020/10/12595109.7843109.20109.005525,37110.28% 大買/鉅額交易
2020/10/08253107.7413107.69108.002405,3934.45% 大買/鉅額交易
2020/10/07268107.7455107.63108.002135,4213.93% 大買/鉅額交易
2020/10/06152108.5815108.43108.501375,4462.52% 大買/鉅額交易
2020/10/0531109.2727109.22108.5045,5530.07%
2020/09/3055110.1370110.34110.50-155,703-0.26%
2020/09/29273109.4584109.13109.501895,8143.25% 大買/鉅額交易
2020/09/28211108.7312108.92109.001996,0833.27% 大買/鉅額交易
2020/09/25360107.79187106.99106.501736,2682.76% 大買/大賣/鉅額交易
2020/09/24108108.92109108.45108.00-16,330-0.02% 大買/大賣/
2020/09/23271110.9838110.82110.002336,4493.61% 大買/鉅額交易
2020/09/22423109.9426110.31109.503976,4706.14% 大買/鉅額交易
2020/09/21313109.9222109.80109.502916,4654.50% 大買/鉅額交易
2020/09/18263110.9896110.81110.501676,4942.57% 大買/鉅額交易
2020/09/17286111.818111.44111.502786,5184.26% 大買/鉅額交易
2020/09/16122110.5087110.21110.00356,5370.54% 大買/
2020/09/15150110.2244110.06110.001066,5721.61% 大買/鉅額交易
2020/09/14242108.9871109.55109.501716,6502.57% 大買/鉅額交易
2020/09/1172106.9244.3106.69106.5027.76,7040.41%
2020/09/10100108.9618108.39108.00826,7231.22%
2020/09/09389107.88117107.44108.002726,7324.04% 大買/大賣/鉅額交易
2020/09/08307106.6751107.17107.002566,6593.84% 大買/鉅額交易
2020/09/0730109.22396109.53109.00-3666,691-5.47% 大賣/鉅額交易
2020/09/0421110.48107109.98112.00-866,741-1.28% 大賣/
2020/09/0364111.55332111.22111.00-2686,782-3.95% 大賣/鉅額交易
2020/09/02273108.7741109.27110.502326,7783.42% 大買/鉅額交易
2020/09/01423106.59393.8106.78107.0029.26,8040.43% 大買/大賣/
2020/08/3159108.8497108.22108.00-386,826-0.56%
2020/08/28655109.36108109.22109.005476,8527.98% 大買/大賣/鉅額交易
2020/08/27183.5111.68278111.19110.50-94.56,923-1.36% 大買/大賣/
2020/08/26284111.4383111.03112.002017,0152.87% 大買/鉅額交易
2020/08/25255110.2537110.72110.502187,0543.09% 大買/鉅額交易
2020/08/2493110.5334110.50110.50597,0750.83%
2020/08/21255110.08250110.64111.0057,1380.07% 大買/大賣/
2020/08/20360108.5332108.22108.003287,2114.55% 大買/鉅額交易
2020/08/19118114.931,082115.60114.00-9647,143-13.50% 大買/大賣/鉅額交易
2020/08/18168118.48340118.50119.00-1727,066-2.43% 大買/大賣/鉅額交易
2020/08/1738118.33799118.59119.00-7617,120-10.69% 大賣/鉅額交易
2020/08/14965119.05559118.43119.004067,2825.58% 大買/大賣/鉅額交易
2020/08/13310117.211,253115.37115.50-9437,267-12.98% 大買/大賣/鉅額交易
2020/08/128116.6393115.07117.00-857,236-1.17%
2020/08/11335116.50107116.23116.002287,2313.15% 大買/大賣/鉅額交易
2020/08/1041121.09350118.62118.50-3097,187-4.30% 大賣/鉅額交易
2020/08/07159122.0524122.00122.001357,1561.89% 大買/鉅額交易
2020/08/06207122.4729122.19122.001787,1622.49% 大買/鉅額交易
2020/08/05448122.07125122.36122.503237,1214.54% 大買/大賣/鉅額交易
2020/08/04629122.12899121.42122.00-2707,138-3.78% 大買/大賣/鉅額交易
2020/08/031,231124.65423124.35122.508087,07711.42% 大買/大賣/鉅額交易
2020/07/31644128.651,157126.32125.00-5136,992-7.34% 大買/大賣/鉅額交易
2020/07/30613126.007125.86125.506066,7598.96% 大買/鉅額交易
2020/07/29434122.1114123.14123.504206,5536.41% 大買/鉅額交易
2020/07/281,787119.4921120.50117.001,7666,25528.23% 大買/鉅額交易
2020/07/27639118.3233118.88117.506066,1529.85% 大買/鉅額交易
2020/07/241,069117.05628116.59116.504416,1247.20% 大買/大賣/鉅額交易
2020/07/231,146114.2211115.50115.501,1356,04918.76% 大買/鉅額交易
2020/07/22705111.6728111.29111.506776,24110.85% 大買/鉅額交易
2020/07/211,223112.762,026112.67112.00-8036,292-12.76% 大買/大賣/鉅額交易
2020/07/201,152111.8323113.00113.001,1296,25318.05% 大買/鉅額交易
2020/07/17424111.2933110.67111.003916,2626.24% 大買/鉅額交易
2020/07/16555110.2759110.46111.004966,2857.89% 大買/鉅額交易
2020/07/15973110.11110110.73109.008636,36513.56% 大買/大賣/鉅額交易
2020/07/14436109.129109.50109.504276,4076.66% 大買/鉅額交易
2020/07/13119109.3519.6109.20109.5099.46,4061.55% 大買/
2020/07/1044110.1716110.38109.50286,4480.43%
2020/07/09160113.8679113.53113.50816,4411.26% 大買/
2020/07/08234113.49482112.72112.00-2486,308-3.93% 大買/大賣/鉅額交易
2020/07/07164115.94465116.61114.00-3016,256-4.81% 大買/大賣/鉅額交易
2020/07/0630124.50951124.86126.50-9216,116-15.06% 大賣/鉅額交易
2020/07/0363123.5022123.84124.00416,1620.67%
2020/07/02130123.6728123.63123.501026,2141.64% 大買/鉅額交易
2020/07/01102119.7250118.64120.00526,1870.84% 大買/
2020/06/30190118.62183118.57118.5076,2190.11% 大買/大賣/
2020/06/29159118.14137117.99118.00226,2670.35% 大買/大賣/
2020/06/24219118.58225119.00119.00-66,275-0.10% 大買/大賣/
2020/06/23106118.67372118.74119.00-2666,376-4.17% 大買/大賣/鉅額交易
2020/06/22186118.50255118.93119.00-696,365-1.08% 大買/大賣/
2020/06/19475119.34116.3118.92119.00358.76,3585.64% 大買/大賣/鉅額交易
2020/06/18259115.9471116.92117.501886,2982.98% 大買/鉅額交易
2020/06/17181114.5117.2114.01114.00163.86,2382.62% 大買/鉅額交易
2020/06/1665114.3884114.04114.00-196,255-0.30%
2020/06/15174112.8557112.98113.001176,2971.86% 大買/鉅額交易
2020/06/12331111.09102111.67113.502296,3213.62% 大買/大賣/鉅額交易
2020/06/11186113.6297114.28111.50896,3011.41% 大買/
2020/06/10154114.0653114.39115.001016,2771.61% 大買/鉅額交易
2020/06/0980113.58454113.63113.50-3746,310-5.93% 大賣/鉅額交易
2020/06/0842113.50451113.74113.50-4096,311-6.48% 大賣/鉅額交易
2020/06/05195114.24157.2114.35114.5037.86,2690.60% 大買/大賣/
2020/06/04292111.182111.50112.502906,2374.65% 大買/鉅額交易
2020/06/03175110.35125109.63110.00506,2190.80% 大買/大賣/
2020/06/02145107.4237106.73108.001086,1431.76% 大買/鉅額交易
2020/06/0199104.3527104.31105.50726,0561.19%
2020/05/2925103.70135103.60103.00-1106,033-1.82% 大賣/鉅額交易
2020/05/28198104.8588104.27104.001106,0601.82% 大買/鉅額交易
2020/05/27617104.86173104.26103.504446,0497.34% 大買/大賣/鉅額交易
2020/05/2600.0072102.51102.50-725,967-1.21%
2020/05/2529101.29165101.42102.50-1365,956-2.28% 大賣/鉅額交易
2020/05/2240101.61268102.15100.50-2285,957-3.83% 大賣/鉅額交易
2020/05/2137102.8298103.19104.00-615,881-1.04%
2020/05/2074798.982299.3699.507255,68812.75% 大買/鉅額交易
2020/05/196497.8623798.8797.60-1735,639-3.07% 大賣/鉅額交易
2020/05/1819098.7820598.2698.00-155,578-0.27% 大買/大賣/
2020/05/155497.366697.1897.30-125,529-0.22%
2020/05/14199.0023298.0797.20-2315,498-4.20% 大賣/鉅額交易
2020/05/131099.115798.8899.20-475,447-0.86%
2020/05/126798.008298.0997.90-155,453-0.28%
2020/05/1115199.9325899.3098.60-1075,434-1.97% 大買/大賣/鉅額交易
2020/05/0831398.3312098.4398.601935,3363.62% 大買/大賣/鉅額交易
2020/05/076597.2912297.1397.20-575,272-1.08% 大賣/
2020/05/06497.6516397.7497.50-1595,227-3.04% 大賣/鉅額交易
2020/05/05198.2024398.3698.00-2425,222-4.63% 大賣/鉅額交易
2020/05/04198.2073897.6197.80-7375,199-14.17% 大賣/鉅額交易
2020/04/30497.8090397.9998.80-8995,175-17.37% 大賣/鉅額交易
2020/04/294697.6095797.6197.60-9115,099-17.86% 大賣/鉅額交易
2020/04/2817697.6439997.6997.50-2235,053-4.41% 大買/大賣/鉅額交易
2020/04/2776098.7279098.0798.00-305,061-0.59% 大買/大賣/
2020/04/247193.721,08093.9694.00-1,0094,757-21.21% 大賣/鉅額交易
2020/04/237694.2267793.9493.90-6014,664-12.88% 大賣/鉅額交易
2020/04/221692.1794091.9192.00-9244,604-20.07% 大賣/鉅額交易
2020/04/2135693.7751593.9794.00-1594,506-3.53% 大買/大賣/鉅額交易
2020/04/2036895.0019895.1195.301704,4103.85% 大買/大賣/鉅額交易
2020/04/1713292.34367.692.4692.80-235.64,257-5.53% 大買/大賣/鉅額交易
2020/04/1623691.256091.9291.301764,1404.25% 大買/鉅額交易
2020/04/1510092.4732392.3392.00-2234,123-5.41% 大賣/鉅額交易
2020/04/146891.8036591.9491.60-2974,045-7.34% 大賣/鉅額交易
2020/04/134189.7819489.8290.00-1533,958-3.87% 大賣/鉅額交易
2020/04/1029689.5736788.5890.10-713,937-1.80% 大買/大賣/
2020/04/099188.9741488.5888.00-3233,901-8.28% 大賣/鉅額交易
2020/04/088489.141,24989.5389.20-1,1653,786-30.77% 大賣/鉅額交易
2020/04/0786582.3015482.6384.407113,55619.99% 大買/大賣/鉅額交易
2020/04/067280.5881879.5979.70-7463,395-21.97% 大賣/鉅額交易
2020/04/0146980.0694380.5781.40-4743,287-14.42% 大買/大賣/鉅額交易
2020/03/3118579.4843679.6379.00-2513,217-7.80% 大買/大賣/鉅額交易
2020/03/3026279.10132.378.4179.80129.73,1694.09% 大買/大賣/鉅額交易
2020/03/2710781.9937882.5580.20-2713,149-8.61% 大買/大賣/鉅額交易
2020/03/2619880.131180.1380.201873,0196.19% 大買/鉅額交易
2020/03/2530481.0635180.7779.70-473,005-1.56% 大買/大賣/
2020/03/2417478.0552.477.7977.30121.62,9744.09% 大買/鉅額交易
2020/03/2342574.4081.774.5974.80343.32,95411.62% 大買/鉅額交易
2020/03/2019174.76194.975.1675.00-3.93,015-0.13% 大買/大賣/
2020/03/1945272.1610672.8169.703463,01711.47% 大買/大賣/鉅額交易
2020/03/1817379.9225181.6177.30-782,966-2.63% 大買/大賣/
2020/03/172782.0527782.4382.00-2502,931-8.53% 大賣/鉅額交易
2020/03/1619184.7821884.8184.50-272,909-0.93% 大買/大賣/
2020/03/1375481.533781.1882.007172,89324.78% 大買/鉅額交易
2020/03/1227189.8422090.2987.90512,8301.80% 大買/大賣/
2020/03/1171695.0831994.7794.403972,87013.83% 大買/大賣/鉅額交易
2020/03/101,44693.137793.1193.501,3692,83448.30% 大買/鉅額交易
2020/03/0919095.6412095.5895.50702,7832.52% 大買/大賣/
2020/03/066198.8516599.1098.20-1042,744-3.79% 大賣/鉅額交易
2020/03/0513799.706699.5399.10712,7342.60% 大買/
2020/03/0428.298.1926798.5298.10-238.82,727-8.75% 大賣/鉅額交易
2020/03/031,08999.8425.698.44100.001,063.42,70639.29% 大買/鉅額交易
2020/03/02995.3238095.0295.00-3712,652-13.99% 大賣/鉅額交易
2020/02/274099.164699.2698.20-62,634-0.23%
2020/02/26286100.56122100.53100.001642,6426.21% 大買/大賣/鉅額交易
2020/02/2576101.26308101.07100.50-2322,642-8.78% 大賣/鉅額交易
2020/02/2442102.9088102.99102.50-462,626-1.75%
2020/02/21172103.71759103.47104.00-5872,637-22.26% 大買/大賣/鉅額交易
2020/02/20140103.81236103.83103.50-962,624-3.66% 大買/大賣/
2020/02/1984104.54212104.15104.00-1282,630-4.87% 大賣/鉅額交易
2020/02/183105.0082104.04103.50-792,620-3.01%
2020/02/1731104.0267104.90105.50-362,626-1.37%
2020/02/1400.00107105.45105.00-1072,624-4.08% 大賣/鉅額交易
2020/02/1377105.71284.6105.87105.50-207.62,673-7.77% 大賣/鉅額交易
2020/02/12121104.50341104.35104.50-2202,641-8.33% 大買/大賣/鉅額交易
2020/02/11214104.33112104.18104.501022,6203.89% 大買/大賣/鉅額交易
2020/02/10468103.46120103.13103.503482,63213.22% 大買/大賣/鉅額交易
2020/02/0738104.50259104.27104.50-2212,648-8.35% 大賣/鉅額交易
2020/02/0633104.27255104.20105.00-2222,686-8.26% 大賣/鉅額交易
2020/02/0545102.61964.2103.39102.00-919.22,700-34.04% 大賣/鉅額交易
2020/02/0415105.07311105.46104.50-2962,692-10.99% 大賣/鉅額交易
2020/02/03131101.74318103.23105.50-1872,728-6.85% 大買/大賣/鉅額交易
2020/01/311,128105.3466105.26105.001,0622,73538.83% 大買/鉅額交易
2020/01/3015.2104.222,069104.72103.50-2,053.82,703-75.98% 大賣/鉅額交易
2020/01/203115.17520115.21115.00-5172,669-19.37% 大賣/鉅額交易
2020/01/1711115.55360115.77115.50-3493,041-11.47% 大賣/鉅額交易
2020/01/164115.00980115.40115.00-9763,189-30.60% 大賣/鉅額交易
2020/01/155116.90109116.57116.50-1043,201-3.25% 大賣/鉅額交易
2020/01/143116.8362116.58117.00-593,209-1.84%
2020/01/1313117.27182117.02117.00-1693,228-5.24% 大賣/鉅額交易
2020/01/102116.00273116.34116.00-2713,361-8.06% 大賣/鉅額交易
2020/01/093116.50273.2116.78117.00-270.23,359-8.04% 大賣/鉅額交易
2020/01/0813117.35115117.34117.00-1023,348-3.05% 大賣/鉅額交易
2020/01/075117.10211117.42117.00-2063,381-6.09% 大賣/鉅額交易
2020/01/062118.50157118.11118.00-1553,415-4.54% 大賣/鉅額交易
2020/01/0338121.1741119.51119.50-33,458-0.09%
2020/01/0270121.0130121.00121.50403,4671.15%
2019/12/3135120.3477120.36120.00-423,462-1.21%
2019/12/3017119.5053119.48119.50-363,475-1.04%
2019/12/2720119.4346119.55119.00-263,505-0.74%
2019/12/2686120.723120.83120.00833,5402.34%
2019/12/25191120.8518120.75121.001733,6704.71% 大買/鉅額交易
2019/12/2445119.11172119.74120.00-1273,661-3.47% 大賣/鉅額交易
2019/12/237119.14131119.81120.00-1243,634-3.41% 大賣/鉅額交易
2019/12/20150.3119.62456119.63119.50-305.73,625-8.43% 大買/大賣/鉅額交易
2019/12/19222119.7499119.58120.001233,6243.39% 大買/鉅額交易
2019/12/1857121.8381120.65120.50-243,652-0.66%
2019/12/17337120.56955120.60121.50-6183,704-16.68% 大買/大賣/鉅額交易
2019/12/16102119.50145119.39119.50-433,627-1.19% 大買/大賣/
2019/12/1348117.29129117.03116.50-813,621-2.24% 大賣/
2019/12/1225116.581,040116.46116.50-1,0153,638-27.89% 大賣/鉅額交易
2019/12/1142116.57396116.47116.00-3543,705-9.55% 大賣/鉅額交易
2019/12/10126118.101,118117.83117.50-9923,741-26.51% 大買/大賣/鉅額交易
2019/12/0953119.9840119.88119.50133,8950.33%
2019/12/061,010121.14168120.17121.008423,99421.08% 大買/大賣/鉅額交易
2019/12/0511117.3600.00117.50113,9120.28%
2019/12/04346117.3420117.28117.003263,9588.24% 大買/鉅額交易
2019/12/03300117.02639116.86116.50-3393,960-8.56% 大買/大賣/鉅額交易
2019/12/0284116.51102116.43116.50-183,953-0.46% 大賣/
2019/11/29146117.2620117.25117.001263,9333.20% 大買/鉅額交易
2019/11/2823116.6792116.87116.00-693,913-1.76%
2019/11/27379116.57264116.39117.001153,9352.92% 大買/大賣/鉅額交易
2019/11/2624115.631,384115.84115.50-1,3603,906-34.81% 大賣/鉅額交易
2019/11/2514116.39509116.25116.00-4953,865-12.80% 大賣/鉅額交易
2019/11/2220117.33141117.39117.50-1213,829-3.16% 大賣/鉅額交易
2019/11/21277117.42415117.32118.00-1383,814-3.62% 大買/大賣/鉅額交易
2019/11/2013118.0048118.13118.00-353,816-0.92%
2019/11/1914119.00114119.61119.00-1003,808-2.63% 大賣/
2019/11/18121120.8632119.80120.50893,8122.33% 大買/
2019/11/1515118.5761117.93118.50-463,824-1.20%
2019/11/143117.33378117.37117.00-3753,834-9.78% 大賣/鉅額交易
2019/11/1333118.30154118.04118.50-1213,847-3.14% 大賣/鉅額交易
2019/11/1223117.15178117.67118.00-1553,850-4.03% 大賣/鉅額交易
2019/11/1117118.97105118.88118.50-883,838-2.29% 大賣/
2019/11/089119.89105119.98119.50-963,840-2.50% 大賣/
2019/11/0759119.0959119.21119.0003,8890.00%
2019/11/06112120.33100120.21120.00123,8930.31% 大買/
2019/11/0534122.82539121.10120.50-5053,891-12.98% 大賣/鉅額交易
2019/11/04101121.90382121.84122.00-2813,879-7.24% 大買/大賣/鉅額交易
2019/11/0131120.92324120.73120.50-2933,880-7.55% 大賣/鉅額交易
2019/10/31346121.19226120.95121.001203,9243.06% 大買/大賣/鉅額交易
2019/10/30155119.55257119.61119.00-1023,888-2.62% 大買/大賣/鉅額交易
2019/10/29124118.59133118.58118.50-93,871-0.23% 大買/大賣/
2019/10/28261118.53355118.27118.00-943,876-2.43% 大買/大賣/
2019/10/2589120.162,059120.37119.00-1,9703,854-51.11% 大賣/鉅額交易
2019/10/24180122.73708120.21123.50-5283,589-14.71% 大買/大賣/鉅額交易
2019/10/23112119.11432119.09119.00-3203,472-9.22% 大買/大賣/鉅額交易
2019/10/2219118.13254118.21118.00-2353,488-6.74% 大賣/鉅額交易
2019/10/2112119.00685118.21118.00-6733,569-18.85% 大賣/鉅額交易
2019/10/181,952119.28220119.45119.501,7323,57848.41% 大買/大賣/鉅額交易
2019/10/1786115.67323115.69116.00-2373,502-6.77% 大賣/鉅額交易
2019/10/1683115.50310116.29115.50-2273,533-6.42% 大賣/鉅額交易
2019/10/15123116.52719116.48116.50-5963,551-16.78% 大買/大賣/鉅額交易
2019/10/14104118.33904118.47117.50-8003,589-22.29% 大買/大賣/鉅額交易
2019/10/0923118.70650119.62118.50-6273,605-17.39% 大賣/鉅額交易
2019/10/0874.8121.25425121.21121.00-350.33,769-9.29% 大賣/鉅額交易
2019/10/0770123.5967123.22123.5034,0090.07%
2019/10/0455122.55397122.45122.00-3424,054-8.44% 大賣/鉅額交易
2019/10/03130122.00104121.71122.00264,0700.64% 大買/大賣/
2019/10/02229121.40169121.43122.00604,0591.48% 大買/大賣/
2019/10/01514123.85563120.96119.50-494,014-1.22% 大買/大賣/
2019/09/27179119.249119.00118.501703,8724.39% 大買/鉅額交易
2019/09/2637120.5496120.99120.50-593,880-1.52%
2019/09/2527121.5037121.88121.00-103,911-0.26%
2019/09/24195121.55105122.11121.50904,0012.25% 大買/大賣/
2019/09/23158120.70156121.17122.0024,0350.05% 大買/大賣/
2019/09/20138.1118.74503120.42118.50-364.94,023-9.07% 大買/大賣/鉅額交易
2019/09/1914123.04211122.83123.00-1973,976-4.95% 大賣/鉅額交易
2019/09/18144124.69369124.53124.00-2253,998-5.63% 大買/大賣/鉅額交易
2019/09/17144126.92530126.50127.00-3863,962-9.74% 大買/大賣/鉅額交易
2019/09/16477127.85108.7126.51127.00368.33,9359.36% 大買/大賣/鉅額交易
2019/09/12266125.86112124.73124.501543,8553.99% 大買/大賣/鉅額交易
2019/09/11830122.8781123.93124.507493,78019.81% 大買/鉅額交易
2019/09/10261117.78134117.20119.001273,5823.54% 大買/大賣/鉅額交易
2019/09/0971112.25259111.40112.50-1883,462-5.43% 大賣/鉅額交易
2019/09/066113.08549113.07112.50-5433,439-15.79% 大賣/鉅額交易
2019/09/05118115.0763115.42115.00553,4181.61% 大買/
2019/09/0400.00379115.17115.00-3793,422-11.08% 大賣/鉅額交易
2019/09/03112115.54143115.37115.50-313,425-0.90% 大買/大賣/
2019/09/0214113.9396114.76115.00-823,454-2.37%
2019/08/3038114.04279114.66113.50-2413,481-6.92% 大賣/鉅額交易
2019/08/2936114.72291114.61114.50-2553,458-7.37% 大賣/鉅額交易
2019/08/2822114.77132114.73115.50-1103,465-3.17% 大賣/鉅額交易
2019/08/2753114.39185114.75114.00-1323,479-3.79% 大賣/鉅額交易
2019/08/2660113.8973114.17113.50-133,497-0.37%
2019/08/2385115.9097116.48116.00-123,509-0.34%
2019/08/2284117.31347.8117.39117.50-263.83,516-7.50% 大賣/鉅額交易
2019/08/2137118.54119118.41118.50-823,510-2.34% 大賣/
2019/08/2032119.61344119.36119.00-3123,533-8.83% 大賣/鉅額交易
2019/08/1918118.22163118.00117.50-1453,538-4.10% 大賣/鉅額交易
2019/08/1676117.57183117.48117.50-1073,547-3.02% 大賣/鉅額交易
2019/08/151118.0090117.55119.00-893,541-2.51%
2019/08/14814120.50411119.74119.004033,56811.29% 大買/大賣/鉅額交易
2019/08/13110116.35109116.40117.0013,5410.03% 大買/大賣/
2019/08/1264118.06588118.03117.00-5243,568-14.68% 大賣/鉅額交易
2019/08/0888118.69227118.68120.00-1393,530-3.94% 大賣/鉅額交易
2019/08/0763118.01190118.34117.50-1273,566-3.56% 大賣/鉅額交易
2019/08/06253115.46458116.19118.00-2053,595-5.70% 大買/大賣/鉅額交易
2019/08/05689117.99556118.00118.001333,6063.69% 大買/大賣/鉅額交易
2019/08/02282119.43132120.76119.501503,5794.19% 大買/大賣/鉅額交易
2019/08/0198124.03250124.45124.50-1523,554-4.28% 大賣/鉅額交易
2019/07/31236123.7669124.05123.001673,5724.67% 大買/鉅額交易
2019/07/3082123.61140123.92124.00-583,572-1.62% 大賣/
2019/07/29804124.6522125.25125.007823,58421.81% 大買/鉅額交易
2019/07/26527123.92787.3124.22122.00-260.33,557-7.32% 大買/大賣/鉅額交易
2019/07/2572121.35606.7121.61122.00-534.73,444-15.52% 大賣/鉅額交易
2019/07/24800121.79444122.32123.003563,42910.38% 大買/大賣/鉅額交易
2019/07/23167.5121.57704121.13123.00-536.53,455-15.52% 大買/大賣/鉅額交易
2019/07/22620117.97588117.83118.50323,6150.89% 大買/大賣/
2019/07/19289117.21897117.74116.00-6083,760-16.17% 大買/大賣/鉅額交易
2019/07/18482117.5352117.64118.004303,72811.53% 大買/鉅額交易
2019/07/17488117.9042118.90119.004463,71312.01% 大買/鉅額交易
2019/07/16700118.3247118.99117.006533,69917.65% 大買/鉅額交易
2019/07/151,147120.67262120.25122.008853,61924.45% 大買/大賣/鉅額交易
2019/07/121,343118.88152119.26119.501,1913,58533.22% 大買/大賣/鉅額交易
2019/07/111,190114.8778114.51116.001,1123,41432.57% 大買/鉅額交易
2019/07/10576104.08209103.72105.503673,20411.45% 大買/大賣/鉅額交易
2019/07/09615102.42452102.49102.501633,1565.16% 大買/大賣/鉅額交易
2019/07/08138101.3314101.25100.501243,1373.95% 大買/鉅額交易
2019/07/0511499.882899.6899.90863,1502.73% 大買/
2019/07/0466100.3355100.1999.80113,2010.34%
2019/07/03109100.3081100.06100.50283,3200.84% 大買/
2019/07/0222699.7840699.7299.50-1803,390-5.31% 大買/大賣/鉅額交易
2019/07/0125199.8215998.98100.00923,4272.68% 大買/大賣/
2019/06/28171104.25561.5104.14104.00-390.53,351-11.65% 大買/大賣/鉅額交易
2019/06/27100103.90101104.01104.50-13,322-0.03% 大賣/
2019/06/26132102.8418104.00104.001143,3223.43% 大買/鉅額交易
2019/06/25327101.53460102.25100.50-1333,313-4.01% 大買/大賣/鉅額交易
2019/06/24223103.7394103.77103.501293,3113.89% 大買/鉅額交易
2019/06/21154103.37116103.11103.50383,3121.15% 大買/大賣/
2019/06/2042102.60320102.54102.50-2783,325-8.36% 大賣/鉅額交易
2019/06/19519101.90124101.36103.003953,36711.73% 大買/大賣/鉅額交易
2019/06/189699.3718399.3999.40-873,382-2.57% 大賣/
2019/06/174899.5931899.6799.00-2703,428-7.88% 大賣/鉅額交易
2019/06/146899.7219199.6399.40-1233,515-3.50% 大賣/鉅額交易
2019/06/13103100.1756499.8799.20-4613,545-13.00% 大買/大賣/鉅額交易
2019/06/1263101.8595101.49101.00-323,646-0.88%
2019/06/1138101.13140101.08101.00-1023,688-2.77% 大賣/鉅額交易
2019/06/101,041100.581499.68102.001,0273,71427.65% 大買/鉅額交易
2019/06/0621497.6422298.2897.20-83,729-0.21% 大買/大賣/
2019/06/0531199.452899.4599.402833,7417.56% 大買/鉅額交易
2019/06/044298.6633798.6198.30-2953,772-7.82% 大賣/鉅額交易
2019/06/0310899.3063699.2399.00-5283,789-13.93% 大買/大賣/鉅額交易
2019/05/3191100.33385100.12100.00-2943,813-7.71% 大賣/鉅額交易
2019/05/30259100.10641100.0699.40-3823,862-9.89% 大買/大賣/鉅額交易
2019/05/2910099.8386100.9099.60143,9630.35%
2019/05/287199.4521299.5699.40-1413,983-3.54% 大賣/鉅額交易
2019/05/273298.535299.13100.50-204,004-0.50%
2019/05/2470100.13213100.5599.00-1434,022-3.55% 大賣/鉅額交易
2019/05/2331103.00206103.21103.00-1754,050-4.32% 大賣/鉅額交易
2019/05/2213104.50307104.68104.50-2944,046-7.27% 大賣/鉅額交易
2019/05/2135102.84193103.41104.00-1584,069-3.88% 大賣/鉅額交易
2019/05/2076101.41148100.60101.00-724,042-1.78% 大賣/
2019/05/17192101.29142101.0299.20504,0951.22% 大買/大賣/
2019/05/16169101.37171101.49100.00-24,150-0.05% 大買/大賣/
2019/05/151,455101.76176101.78102.001,2794,18130.58% 大買/大賣/鉅額交易
2019/05/1429498.2427598.0998.50194,3100.44% 大買/大賣/
2019/05/1334099.93190100.1699.801504,4843.35% 大買/大賣/鉅額交易
2019/05/101102.00326102.58101.50-3254,507-7.21% 大賣/鉅額交易
2019/05/09215104.34109104.37103.501064,5432.33% 大買/大賣/鉅額交易
2019/05/08165104.7060103.82105.001054,5522.31% 大買/鉅額交易
2019/05/07203103.56115103.45103.50884,5361.94% 大買/大賣/
2019/05/06293101.3578101.17101.502154,6194.65% 大買/鉅額交易
2019/05/03168104.14230104.25104.00-624,600-1.35% 大買/大賣/
2019/05/02394104.6365104.57105.003294,5847.18% 大買/鉅額交易
2019/04/30109103.7140103.69104.00694,5911.50% 大買/
2019/04/29736103.65144102.91105.005924,61412.83% 大買/大賣/鉅額交易
2019/04/26271104.001,525104.10103.00-1,2544,594-27.29% 大買/大賣/鉅額交易
2019/04/25553109.07567108.96111.50-144,696-0.30% 大買/大賣/
2019/04/24198105.95424105.98106.50-2264,559-4.96% 大買/大賣/鉅額交易
2019/04/2339106.32430106.08107.00-3914,623-8.46% 大賣/鉅額交易
2019/04/2274105.7270105.71105.0044,6230.09%
2019/04/19263103.251103.50103.002624,7005.57% 大買/鉅額交易
2019/04/1879103.05638102.67102.00-5594,868-11.48% 大賣/鉅額交易
2019/04/1781105.05772104.86104.50-6914,883-14.15% 大賣/鉅額交易
2019/04/1699.5107.62561107.73107.50-461.54,856-9.50% 大賣/鉅額交易
2019/04/15199104.83309104.67105.00-1104,829-2.28% 大買/大賣/鉅額交易
2019/04/12626104.28390104.20104.502364,8474.87% 大買/大賣/鉅額交易
2019/04/1193104.3280104.64103.00134,8440.27%
2019/04/10273104.72285104.76105.50-124,838-0.25% 大買/大賣/
2019/04/091,010107.01492107.02107.005184,80610.78% 大買/大賣/鉅額交易
2019/04/08678103.19212101.83104.004664,7289.85% 大買/大賣/鉅額交易
2019/04/03338100.7575399.69101.00-4154,651-8.92% 大買/大賣/鉅額交易
2019/04/0219498.96242.799.0898.80-48.74,645-1.05% 大買/大賣/
2019/04/0112399.2658999.2598.80-4664,679-9.96% 大買/大賣/鉅額交易
2019/03/2926498.8365198.6098.60-3874,652-8.32% 大買/大賣/鉅額交易
2019/03/2811198.4923198.9597.60-1204,754-2.52% 大買/大賣/鉅額交易
2019/03/2715398.7334598.5199.10-1924,905-3.91% 大買/大賣/鉅額交易
2019/03/2611797.9432897.4797.70-2115,061-4.17% 大買/大賣/鉅額交易
2019/03/2528796.36386.896.3496.30-99.85,218-1.91% 大買/大賣/
2019/03/2228797.68526.397.4697.00-239.35,219-4.58% 大買/大賣/鉅額交易
2019/03/2114299.4926199.6398.90-1195,238-2.27% 大買/大賣/鉅額交易
2019/03/205099.6138499.8999.60-3345,353-6.24% 大賣/鉅額交易
2019/03/19617100.2878599.7599.50-1685,353-3.14% 大買/大賣/鉅額交易
2019/03/189297.7839297.4498.30-3005,316-5.64% 大賣/鉅額交易
2019/03/1539496.7295497.7996.70-5605,360-10.45% 大買/大賣/鉅額交易
2019/03/1413696.9547896.6297.40-3425,249-6.51% 大買/大賣/鉅額交易
2019/03/13116.195.7444395.7195.60-326.95,239-6.24% 大買/大賣/鉅額交易
2019/03/1219595.2840695.9494.40-2115,221-4.04% 大買/大賣/鉅額交易
2019/03/114495.1023095.4095.00-1865,256-3.54% 大賣/鉅額交易
2019/03/082593.2735193.1292.80-3265,318-6.13% 大賣/鉅額交易
2019/03/073994.9613994.9794.80-1005,425-1.84% 大賣/
2019/03/061294.8928395.2094.30-2715,493-4.93% 大賣/鉅額交易
2019/03/0529495.1435595.2995.50-615,542-1.10% 大買/大賣/
2019/03/0442094.331,82393.9193.10-1,4035,578-25.15% 大買/大賣/鉅額交易
2019/02/2713591.3089291.2091.60-7575,529-13.69% 大買/大賣/鉅額交易
2019/02/2625092.3068292.3892.10-4325,591-7.73% 大買/大賣/鉅額交易
2019/02/2523791.721,30691.6492.30-1,0695,705-18.74% 大買/大賣/鉅額交易
2019/02/2214892.061,33691.9591.80-1,1885,868-20.24% 大買/大賣/鉅額交易
2019/02/2111294.2669094.2194.40-5785,999-9.63% 大買/大賣/鉅額交易
2019/02/2026294.431,21294.6594.00-9506,036-15.74% 大買/大賣/鉅額交易
2019/02/195794.9830194.9894.80-2446,108-3.99% 大賣/鉅額交易
2019/02/182795.0331696.4094.80-2896,322-4.57% 大賣/鉅額交易
2019/02/1560095.9256895.7796.10326,3360.51% 大買/大賣/
2019/02/141293.4690192.9894.00-8896,321-14.06% 大賣/鉅額交易
2019/02/133293.861,47393.2293.00-1,4416,450-22.34% 大賣/鉅額交易
2019/02/121,161.395.3867995.2897.40482.36,4287.50% 大買/大賣/鉅額交易
2019/02/1162088.6566988.4589.00-496,464-0.76% 大買/大賣/
2019/01/3095887.0236186.8687.105976,5429.13% 大買/大賣/鉅額交易
2019/01/2976786.1414486.0286.306236,8429.10% 大買/大賣/鉅額交易
2019/01/2800.006784.7384.70-676,971-0.96%
2019/01/2521285.4813084.3686.00827,0881.16% 大買/大賣/
2019/01/247682.788182.9083.00-57,413-0.07%
2019/01/2317882.7117482.5782.9047,6790.05% 大買/大賣/
2019/01/225881.7223481.8381.60-1768,051-2.19% 大賣/鉅額交易
2019/01/2114182.1433082.1382.00-1898,234-2.30% 大買/大賣/鉅額交易
2019/01/1824382.9491382.8182.60-6708,624-7.77% 大買/大賣/鉅額交易
2019/01/1743782.572,66682.8882.50-2,2298,731-25.53% 大買/大賣/鉅額交易
2019/01/1618688.674388.4188.801438,5681.67% 大買/鉅額交易
2019/01/1551287.995887.2388.404548,9985.05% 大買/鉅額交易
2019/01/144785.669986.0085.40-529,202-0.57%
2019/01/1116186.7166486.6786.90-5039,299-5.41% 大買/大賣/鉅額交易
2019/01/1098785.7937786.6088.206109,2066.63% 大買/大賣/鉅額交易
2019/01/0913982.587983.8282.30609,0390.66% 大買/
2019/01/08258.282.645182.3183.20207.28,9932.30% 大買/鉅額交易
2019/01/0711382.9727082.7582.40-1578,979-1.75% 大買/大賣/鉅額交易
2019/01/0417781.3622281.3581.00-458,956-0.50% 大買/大賣/
2019/01/0313382.2220382.1682.50-708,977-0.78% 大買/大賣/
2019/01/0213583.154382.6282.10928,9721.03% 大買/
2018/12/2839984.2816684.2684.502338,9522.60% 大買/大賣/鉅額交易
2018/12/2714183.4121183.6684.40-708,992-0.78% 大買/大賣/
2018/12/2612581.8111882.0181.8078,9540.08% 大買/大賣/
2018/12/2513181.5816382.4181.00-328,955-0.36% 大買/大賣/
2018/12/2467984.504285.1583.006378,9167.14% 大買/鉅額交易
2018/12/211,41585.4922385.9085.001,1928,90913.38% 大買/大賣/鉅額交易
2018/12/2080886.8820686.9787.506028,7966.84% 大買/大賣/鉅額交易
2018/12/192,03083.6133484.9086.001,6968,69719.50% 大買/大賣/鉅額交易
2018/12/1820980.6856180.5879.20-3528,518-4.13% 大買/大賣/鉅額交易
2018/12/1727883.596183.6283.502178,3542.60% 大買/鉅額交易
2018/12/1417083.4428083.0382.50-1108,351-1.32% 大買/大賣/鉅額交易
2018/12/1357086.395686.4285.905148,3106.18% 大買/鉅額交易
2018/12/1210684.051384.5484.70938,1951.13% 大買/
2018/12/1114982.2229982.0783.00-1508,215-1.83% 大買/大賣/鉅額交易
2018/12/1044183.5229883.3083.301438,1751.75% 大買/大賣/鉅額交易
2018/12/0721881.9320282.1482.00168,1560.20% 大買/大賣/
2018/12/0612681.5223281.5082.10-1068,184-1.30% 大買/大賣/鉅額交易
2018/12/053883.5419783.5583.50-1598,173-1.95% 大賣/鉅額交易
2018/12/0469184.9337085.5585.403218,1913.92% 大買/大賣/鉅額交易
2018/12/0341185.4043085.2285.50-198,152-0.23% 大買/大賣/
2018/11/3072683.6252684.1184.302008,0702.48% 大買/大賣/鉅額交易
2018/11/291,07581.645681.3380.801,0197,99712.74% 大買/鉅額交易
2018/11/287980.6022780.6680.60-1487,949-1.86% 大賣/鉅額交易
2018/11/2764381.0271081.4282.10-677,878-0.85% 大買/大賣/
2018/11/261,07079.2322779.5079.908437,80410.80% 大買/大賣/鉅額交易
2018/11/2333576.979076.7076.702457,8023.14% 大買/鉅額交易
2018/11/2229077.971,69279.2977.50-1,4027,711-18.18% 大買/大賣/鉅額交易
2018/11/211,28381.1434681.0682.409377,58512.35% 大買/大賣/鉅額交易
2018/11/2035481.6880980.9880.10-4557,370-6.17% 大買/大賣/鉅額交易
2018/11/1917586.6111386.1786.50627,1700.86% 大買/大賣/
2018/11/1685.786.627186.4587.0014.77,1120.21%
2018/11/152,00985.388384.6586.001,9267,00427.50% 大買/鉅額交易
2018/11/1449383.2321083.2082.702836,8004.16% 大買/大賣/鉅額交易
2018/11/131,22183.3817083.3984.701,0516,74515.58% 大買/大賣/鉅額交易
2018/11/1289183.5886683.9984.40256,6870.37% 大買/大賣/
2018/11/091,38382.855783.1983.801,3266,55120.24% 大買/鉅額交易
2018/11/082,04082.482,10182.2881.50-616,402-0.95% 大買/大賣/
2018/11/0767281.0183880.8281.40-1666,148-2.70% 大買/大賣/鉅額交易
2018/11/062,81480.8741380.4380.302,4016,04439.72% 大買/大賣/鉅額交易
2018/11/052,28280.1361680.2978.301,6665,69529.25% 大買/大賣/鉅額交易
2018/11/021,50780.6112380.5481.301,3845,53625.00% 大買/大賣/鉅額交易
2018/11/014,15182.2038481.5680.403,7675,43969.25% 大買/大賣/鉅額交易
2018/10/3138380.2286880.0380.90-4855,060-9.58% 大買/大賣/鉅額交易
2018/10/3095878.029678.1980.308624,86617.71% 大買/鉅額交易
2018/10/2988474.6224973.2176.406354,61113.77% 大買/大賣/鉅額交易
2018/10/2695573.5515473.0273.308014,46317.94% 大買/大賣/鉅額交易
2018/10/251,01074.2011474.6575.108964,11721.76% 大買/大賣/鉅額交易
2018/10/241,24274.2816574.0874.401,0774,04726.61% 大買/大賣/鉅額交易
2018/10/232,34073.7213373.8274.502,2074,14253.27% 大買/大賣/鉅額交易
2018/10/221,514.171.5437770.0971.501,137.14,07027.93% 大買/大賣/鉅額交易
2018/10/1999865.4324566.8067.707533,79819.82% 大買/大賣/鉅額交易
2018/10/1851963.1700.0063.205193,75213.83% 大買/鉅額交易
2018/10/1739862.8500.0062.203983,83110.39% 大買/鉅額交易
2018/10/1630462.894363.1762.802613,9036.69% 大買/鉅額交易
2018/10/1531262.931462.8563.202983,9437.56% 大買/鉅額交易
2018/10/1213062.839462.2163.00363,9660.91% 大買/
2018/10/118461.8413462.0761.70-504,002-1.25% 大賣/
2018/10/091765.5513165.6866.10-1143,965-2.87% 大賣/鉅額交易
2018/10/08365.1712065.3565.20-1173,987-2.93% 大賣/鉅額交易
2018/10/05165.401,02265.3565.30-1,0214,046-25.23% 大賣/鉅額交易
2018/10/04267.104367.1967.60-414,033-1.02%
2018/10/03366.931666.9167.20-134,029-0.32%
2018/10/02266.954367.4266.70-414,021-1.02%
2018/10/01767.841268.6268.40-54,007-0.12%
2018/09/28968.611068.6469.00-13,988-0.03%
2018/09/2710368.371668.2868.50873,9772.19% 大買/
2018/09/2615868.925969.2668.10993,9592.50% 大買/
2018/09/256868.301668.2368.10523,8911.34%
2018/09/213668.0818367.8268.20-1473,883-3.79% 大賣/鉅額交易
2018/09/201968.6417967.9267.80-1603,881-4.12% 大賣/鉅額交易
2018/09/1933268.601068.5268.503223,8648.33% 大買/鉅額交易
2018/09/18768.863568.5967.70-283,842-0.73%
2018/09/1700.003769.1669.20-373,805-0.97%
2018/09/1411968.105667.9968.00633,7441.68% 大買/
2018/09/1336167.741667.2668.003453,7249.26% 大買/鉅額交易
2018/09/1237665.539465.6366.202823,6647.70% 大買/鉅額交易
2018/09/1127364.5620365.0164.40703,6441.92% 大買/大賣/
2018/09/1050.664.0744964.0063.50-398.43,629-10.98% 大賣/鉅額交易
2018/09/0743667.1415966.3565.702773,6097.68% 大買/大賣/鉅額交易
2018/09/063867.088567.1167.00-473,582-1.31%
2018/09/053268.0129868.0667.60-2663,585-7.42% 大賣/鉅額交易
2018/09/04767.491868.6469.00-113,546-0.31%
2018/09/032467.88267.8067.40223,6020.61%
2018/08/318067.526567.4467.50153,6070.42%
2018/08/308967.628867.6967.6013,6080.03%
2018/08/2913266.036866.0566.60643,5931.78% 大買/
2018/08/287666.4870.366.3866.305.73,6650.16%
2018/08/272665.512165.4965.6053,6850.14%
2018/08/2400.004765.0264.90-473,707-1.27%
2018/08/231264.93564.8664.9073,7330.19%
2018/08/2256765.291565.2065.105523,77414.62% 大買/鉅額交易
2018/08/216265.1240064.5965.40-3383,759-8.99% 大賣/鉅額交易
2018/08/2014164.323964.6263.701023,7762.70% 大買/鉅額交易
2018/08/177866.26566.6465.80733,7771.93%
2018/08/161666.35165.6066.30153,7620.40%
2018/08/1528666.493766.6166.702493,7526.64% 大買/鉅額交易
2018/08/147166.594966.3366.80223,7470.59%
2018/08/135466.3412366.0365.80-693,780-1.83% 大賣/
2018/08/10167.50167.9067.4003,7390.00%
2018/08/099167.541167.8567.50803,7412.14%
2018/08/0864868.072268.1968.206263,74016.73% 大買/鉅額交易
2018/08/0711367.573168.0067.90823,7152.21% 大買/
2018/08/061666.711466.8767.5023,6890.05%
2018/08/031365.211365.3866.7003,6160.00%
2018/08/028664.235863.9764.20283,5180.80%
2018/08/01764.509465.1664.50-873,507-2.48%
2018/07/3150164.571963.7064.604823,48913.81% 大買/鉅額交易
2018/07/3054165.6620264.9065.003393,4249.90% 大買/大賣/鉅額交易
2018/07/271,56163.8125963.7564.301,3023,19540.75% 大買/大賣/鉅額交易
2018/07/264458.492058.5958.50242,8740.84%
2018/07/2512758.213358.5258.70942,9133.23% 大買/
2018/07/24861.8614361.7861.80-1352,973-4.54% 大賣/鉅額交易
2018/07/23197.362.211162.0362.10186.33,0556.10% 大買/鉅額交易
2018/07/206160.669260.9761.40-313,033-1.02%
2018/07/199.860.7422760.8760.70-217.33,066-7.08% 大賣/鉅額交易
2018/07/188361.293561.1761.50483,0861.56%
2018/07/1700.007259.6159.70-723,056-2.36%
2018/07/164559.726459.6359.30-193,064-0.62%
2018/07/1325559.136859.1159.501873,0576.12% 大買/鉅額交易
2018/07/12260.1014459.4559.80-1423,020-4.70% 大賣/鉅額交易
2018/07/113760.174760.3160.40-103,075-0.33%
2018/07/10160.206960.2160.20-683,095-2.20%
2018/07/094760.1422660.0660.20-1793,115-5.75% 大賣/鉅額交易
2018/07/06360.0721359.7859.80-2103,142-6.68% 大賣/鉅額交易
2018/07/0500.005660.0459.80-563,166-1.77%
2018/07/04160.2012560.2760.00-1243,217-3.85% 大賣/鉅額交易
2018/07/031060.806960.8660.50-593,243-1.82%
2018/07/022661.594361.2460.90-173,251-0.52%
2018/06/29160.702960.5861.00-283,258-0.86%
2018/06/2800.0027559.8959.80-2753,245-8.47% 大賣/鉅額交易
2018/06/271360.202060.3060.20-73,269-0.21%
2018/06/26160.402860.2860.30-273,328-0.81%
2018/06/25160.602060.7460.70-193,451-0.55%
2018/06/222260.8918860.9160.80-1663,469-4.78% 大賣/鉅額交易
2018/06/212461.401761.3561.2073,4760.20%
2018/06/201261.026660.8861.00-543,518-1.53%
2018/06/192662.0510161.9861.90-753,513-2.13% 大賣/
2018/06/152162.2512462.1362.10-1033,582-2.87% 大賣/鉅額交易
2018/06/141762.3610362.3362.10-863,609-2.38% 大賣/
2018/06/13462.2011962.5762.20-1153,682-3.12% 大賣/鉅額交易
2018/06/122162.869462.5862.50-733,885-1.88%
2018/06/11164.2049163.1662.50-4903,912-12.52% 大賣/鉅額交易
2018/06/082165.8015965.7365.60-1383,923-3.52% 大賣/鉅額交易
2018/06/0720966.102965.8766.201803,9444.56% 大買/鉅額交易
2018/06/0623265.954365.8665.701893,9704.76% 大買/鉅額交易
2018/06/051,14864.49364.3365.101,1453,99928.63% 大買/鉅額交易
2018/06/0457962.981562.9363.005643,94614.29% 大買/鉅額交易
2018/06/0118362.311662.3562.201673,9604.22% 大買/鉅額交易
2018/05/3139462.593862.5162.803564,0298.83% 大買/鉅額交易
2018/05/3028762.081862.0762.102694,1526.48% 大買/鉅額交易
2018/05/2922763.695563.8163.301724,1684.13% 大買/鉅額交易
2018/05/2829463.307063.1063.602244,2355.29% 大買/鉅額交易
2018/05/2523961.756561.9061.801744,3863.97% 大買/鉅額交易
2018/05/2400.0017362.1962.10-1734,657-3.71% 大賣/鉅額交易
2018/05/23861.945061.9162.00-424,888-0.86%
2018/05/22962.187961.8661.80-704,937-1.42%
2018/05/212262.6110962.2561.90-875,091-1.71% 大賣/
2018/05/18161.304661.0861.00-455,094-0.88%
2018/05/1757461.5015661.4561.504185,1558.11% 大買/大賣/鉅額交易
2018/05/162360.878360.8160.90-605,214-1.15%
2018/05/153262.0616061.7961.00-1285,329-2.40% 大賣/鉅額交易
2018/05/142362.7012762.7062.70-1045,479-1.90% 大賣/鉅額交易
2018/05/118862.286762.2762.10215,6370.37%
2018/05/107761.8520461.6861.50-1275,653-2.25% 大賣/鉅額交易
2018/05/0930161.1614961.1261.101525,6662.68% 大買/大賣/鉅額交易
2018/05/085661.3441161.1160.90-3555,634-6.30% 大賣/鉅額交易
2018/05/0733461.548761.8362.302475,6214.39% 大買/鉅額交易
2018/05/0420160.0547559.9259.70-2745,704-4.80% 大買/大賣/鉅額交易
2018/05/0327561.2284061.0860.20-5655,679-9.95% 大買/大賣/鉅額交易
2018/05/0217262.23738.662.0562.40-566.65,674-9.99% 大買/大賣/鉅額交易
2018/04/3013261.981,03961.9661.60-9075,668-16.00% 大買/大賣/鉅額交易
2018/04/275363.8466363.7963.80-6105,593-10.90% 大賣/鉅額交易
2018/04/263067.8870267.7566.20-6725,488-12.24% 大賣/鉅額交易
2018/04/25168.9024569.1469.80-2445,500-4.44% 大賣/鉅額交易
2018/04/2400.0024470.8671.00-2445,528-4.41% 大賣/鉅額交易
2018/04/2300.0010072.3871.70-1005,556-1.80%
2018/04/2026673.2615673.3773.201105,6121.96% 大買/大賣/鉅額交易
2018/04/193672.7711072.8772.80-745,600-1.32% 大賣/
2018/04/1828772.083772.1472.202505,6444.43% 大買/鉅額交易
2018/04/1751.271.6764971.5971.30-597.85,666-10.55% 大賣/鉅額交易
2018/04/16372.6030373.0273.00-3005,591-5.37% 大賣/鉅額交易
2018/04/132372.9342772.5972.60-4045,599-7.21% 大賣/鉅額交易
2018/04/123071.879671.9072.20-665,600-1.18%
2018/04/114573.3213073.3273.20-855,606-1.52% 大賣/
2018/04/1037573.053473.2173.403415,5866.10% 大買/鉅額交易
2018/04/099772.173271.5171.20655,5721.17%
2018/04/03139.672.256672.1772.3073.65,5791.32% 大買/
2018/04/0217772.526472.6072.801135,5922.02% 大買/鉅額交易
2018/03/3038071.712872.1371.503525,6406.24% 大買/鉅額交易
2018/03/295972.3748571.9271.50-4265,633-7.56% 大賣/鉅額交易
2018/03/287174.2176172.7572.10-6905,575-12.38% 大賣/鉅額交易
2018/03/2711276.2836676.2575.70-2545,449-4.66% 大買/大賣/鉅額交易
2018/03/269575.7125975.6775.50-1645,463-3.00% 大賣/鉅額交易
2018/03/2314475.6823975.2975.80-955,507-1.72% 大買/大賣/
2018/03/22277.501777.6477.10-155,538-0.27%
2018/03/2147978.5325278.0677.402275,6943.99% 大買/大賣/鉅額交易
2018/03/2023077.984677.8077.501845,8873.13% 大買/鉅額交易
2018/03/191,85278.1837078.3578.601,4826,43423.03% 大買/大賣/鉅額交易
2018/03/161,34576.95794.677.7276.60550.46,8408.05% 大買/大賣/鉅額交易
2018/03/15276.7596176.5076.10-9596,663-14.39% 大賣/鉅額交易
2018/03/1419277.6246177.2177.30-2696,648-4.05% 大買/大賣/鉅額交易
2018/03/13678.1551378.1378.30-5076,606-7.67% 大賣/鉅額交易
2018/03/12178.501,17178.4278.30-1,1706,610-17.70% 大賣/鉅額交易
2018/03/091278.731,18578.3078.10-1,1736,590-17.80% 大賣/鉅額交易
2018/03/082278.9833879.0478.50-3166,547-4.83% 大賣/鉅額交易
2018/03/077678.5745678.6878.30-3806,581-5.77% 大賣/鉅額交易
2018/03/064578.1342778.3278.50-3826,572-5.81% 大賣/鉅額交易
2018/03/058179.6830279.7478.50-2216,523-3.39% 大賣/鉅額交易
2018/03/026581.763081.7481.60356,3850.55%
2018/03/0133182.347782.5982.802546,3484.00% 大買/鉅額交易
2018/02/2728583.6514583.6382.501406,2842.23% 大買/大賣/鉅額交易
2018/02/2641882.339182.6082.203276,1195.34% 大買/鉅額交易
2018/02/2397379.805079.7980.209235,84815.78% 大買/鉅額交易
2018/02/2211677.112777.1177.50895,6721.57% 大買/
2018/02/2158276.3220976.6677.403735,6556.60% 大買/大賣/鉅額交易
2018/02/1211174.6226474.0673.50-1535,549-2.76% 大買/大賣/鉅額交易
2018/02/0930772.709773.4674.802105,5293.80% 大買/鉅額交易
2018/02/0817574.319875.1073.50775,5121.40% 大買/
2018/02/0761874.8614875.1074.504705,4988.55% 大買/大賣/鉅額交易
2018/02/066673.951,17172.4271.10-1,1055,467-20.21% 大賣/鉅額交易
2018/02/051,23676.131876.8477.001,2185,33722.82% 大買/鉅額交易
2018/02/0255174.661174.7775.005405,20010.38% 大買/鉅額交易
2018/02/016874.73974.7774.50595,2151.13%
2018/01/316573.691173.9574.00545,2441.03%
2018/01/3029474.2013074.1973.401645,3223.08% 大買/大賣/鉅額交易
2018/01/2930674.5215274.3275.001545,3212.89% 大買/大賣/鉅額交易
2018/01/266272.8300.0072.60625,2381.18%
2018/01/2528474.032874.4473.502565,3084.82% 大買/鉅額交易
2018/01/2427074.121474.2974.802565,3824.76% 大買/鉅額交易
2018/01/2336974.267674.3973.502935,4615.36% 大買/鉅額交易
2018/01/2216074.3314274.2974.60185,6750.32% 大買/大賣/
2018/01/1935873.3418372.9573.701755,8662.98% 大買/大賣/鉅額交易
2018/01/1854972.9510772.9773.204425,8587.54% 大買/大賣/鉅額交易
2018/01/1739171.949771.7472.002945,7975.07% 大買/鉅額交易
2018/01/1631371.512571.0271.202885,7615.00% 大買/鉅額交易
2018/01/1517070.025469.9469.801165,7842.01% 大買/鉅額交易
2018/01/12670.2835770.3070.20-3515,818-6.03% 大賣/鉅額交易
2018/01/1138869.6614069.3270.002485,7624.30% 大買/大賣/鉅額交易
2018/01/101668.1819368.2768.00-1775,746-3.08% 大賣/鉅額交易
2018/01/09569.3020569.6169.20-2005,729-3.49% 大賣/鉅額交易
2018/01/081,36370.395670.4970.301,3075,71722.86% 大買/鉅額交易
2018/01/0585470.459170.4570.307635,71513.35% 大買/鉅額交易
2018/01/0430770.039469.8670.302135,7023.73% 大買/鉅額交易
2018/01/0341769.909269.8369.803255,7365.67% 大買/鉅額交易
2018/01/0247969.9959769.9070.00-1185,764-2.05% 大買/大賣/鉅額交易
瑞儀 相關文章