亞通 (6179)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
25.25
漲跌
▲0.05
漲幅
+0.20%
成交量
159張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	6	25.34	0	0.00	25.25	6	479	1.25%
2025/04/01	13	25.14	10	24.71	25.20	3	481	0.62%
2025/03/31	4	24.38	0	0.00	23.85	4	472	0.85%
2025/03/28	2	25.58	13	26.06	25.40	-11	455	-2.41%
2025/03/27	1	26.45	11	26.56	26.50	-10	443	-2.25%
2025/03/26	2	26.80	7	26.79	26.85	-5	451	-1.11%
2025/03/25	3	26.98	10	26.82	26.70	-7	472	-1.48%
2025/03/21	2	27.30	2	27.28	27.40	0	477	0.00%
2025/03/20	10	27.04	2	27.00	27.15	8	481	1.66%
2025/03/19	0	0.00	4	26.63	26.70	-4	498	-0.80%
2025/03/18	2	26.73	11	26.73	26.85	-9	505	-1.78%
2025/03/17	3	26.93	7	26.89	26.70	-4	511	-0.78%
2025/03/14	1	26.75	15	26.57	26.85	-14	509	-2.75%
2025/03/13	1	27.00	6	26.63	26.55	-5	511	-0.98%
2025/03/11	1	26.65	12	26.70	26.85	-11	512	-2.15%
2025/03/10	0	0.00	28	26.94	27.00	-28	507	-5.52%
2025/03/07	3	27.03	33	27.03	27.00	-30	506	-5.93%
2025/03/06	0	0.00	9	27.41	27.05	-9	503	-1.79%
2025/03/05	2	27.53	4	27.48	27.55	-2	502	-0.40%
2025/03/04	2	27.20	7	27.07	27.35	-5	509	-0.98%
2025/03/03	5	27.27	26	27.26	27.00	-21	513	-4.09%
2025/02/27	2	27.90	31	27.84	27.65	-29	512	-5.66%
2025/02/26	4	28.15	22	28.18	28.00	-18	528	-3.40%
2025/02/25	22	28.29	12	28.40	28.10	10	534	1.87%
2025/02/24	4	28.54	0	0.00	28.45	4	537	0.74%
2025/02/21	3	28.70	1	28.85	28.70	2	540	0.37%
2025/02/20	3	28.88	1	28.75	28.80	2	546	0.37%
2025/02/19	1	29.15	2	29.00	28.90	-1	560	-0.18%
2025/02/18	0	0.00	1	28.85	28.70	-1	613	-0.16%
2025/02/17	1	29.15	5	28.82	29.20	-4	633	-0.63%
2025/02/14	0	0.00	26	28.75	28.75	-26	639	-4.07%
2025/02/13	0	0.00	13	28.66	28.75	-13	678	-1.92%
2025/02/12	1	28.40	29	28.34	28.25	-28	680	-4.12%
2025/02/11	0	0.00	20	27.83	27.60	-20	677	-2.95%
2025/02/10	0	0.00	3	27.82	27.55	-3	689	-0.44%
2025/02/07	2	28.18	6	27.91	27.80	-4	695	-0.58%
2025/02/06	4	27.53	2	27.45	27.40	2	690	0.29%
2025/02/05	20	27.49	5	27.39	27.40	15	697	2.15%
2025/02/04	1	27.50	3	27.07	27.00	-2	706	-0.28%
2025/01/22	10	27.96	5	27.73	27.80	5	722	0.69%
2025/01/21	8	28.29	0	0.00	27.75	8	735	1.09%
2025/01/20	2	27.55	15	27.49	27.55	-13	744	-1.75%
2025/01/17	1	27.70	3	27.65	27.50	-2	778	-0.26%
2025/01/16	5	27.98	12	27.98	27.85	-7	804	-0.87%
2025/01/15	12	28.04	0	0.00	27.85	12	830	1.44%
2025/01/14	73	28.24	5	28.16	28.15	68	873	7.78%
2025/01/13	1	28.20	157	28.31	28.20	-156	896	-17.40%	大賣/鉅額交易
2025/01/10	0	0.00	22	27.20	27.40	-22	904	-2.43%
2025/01/09	0	0.00	24	27.50	27.15	-24	1,074	-2.23%
2025/01/08	2	27.30	1	27.15	27.30	1	1,161	0.09%
2025/01/07	0	0.00	59	27.13	26.95	-59	1,254	-4.70%
2025/01/06	0	0.00	97	27.12	27.20	-97	1,277	-7.59%
2025/01/03	0	0.00	29	27.02	27.00	-29	1,296	-2.24%
2025/01/02	7	27.30	4	27.25	27.05	3	1,308	0.23%
2024/12/30	1	27.50	6	27.30	27.30	-5	1,352	-0.37%
2024/12/27	0	0.00	32	27.74	27.70	-32	1,389	-2.30%
2024/12/26	0	0.00	4	27.95	27.95	-4	1,440	-0.28%
2024/12/24	0	0.00	5	28.18	28.45	-5	1,470	-0.34%
2024/12/20	0	0.00	67	28.78	28.65	-67	1,482	-4.52%
2024/12/18	1	27.65	2	28.05	28.00	-1	1,470	-0.07%
2024/12/16	0	0.00	5	27.40	27.25	-5	1,481	-0.34%
2024/12/13	111	28.21	2	27.95	27.80	109	1,507	7.23%	大買/鉅額交易
2024/12/12	46	27.85	1	27.80	27.80	45	1,503	2.99%
2024/12/11	0	0.00	15	28.37	28.00	-15	1,511	-0.99%
2024/12/10	13	28.40	3	28.35	28.50	10	1,550	0.65%
2024/12/09	4	28.80	10	28.22	28.15	-6	1,560	-0.38%
2024/12/06	26	28.49	0	0.00	28.50	26	1,566	1.66%
2024/12/05	0	0.00	2	28.50	28.30	-2	1,569	-0.13%
2024/12/04	6	29.28	4	29.05	28.95	2	1,573	0.13%
2024/12/03	27	29.19	2	29.03	29.20	25	1,590	1.57%
2024/12/02	2	28.95	1	29.00	29.00	1	1,600	0.06%
2024/11/29	0	0.00	9	28.83	28.95	-9	1,606	-0.56%
2024/11/28	31	29.13	0	0.00	28.75	31	1,620	1.91%
2024/11/27	30	29.82	7	29.87	29.40	23	1,636	1.41%
2024/11/26	14	30.21	13	30.52	30.25	1	1,656	0.06%
2024/11/25	27	30.22	4	30.20	30.50	23	1,670	1.38%
2024/11/22	73	29.14	26	29.00	29.00	47	1,686	2.79%
2024/11/21	19	28.86	17	28.83	28.90	2	1,696	0.12%
2024/11/20	17.1	29.07	30	28.97	29.00	-12.9	1,715	-0.75%
2024/11/19	37	28.76	11	28.91	29.20	26	1,742	1.49%
2024/11/18	117	28.10	0	0.00	28.05	117	1,805	6.48%	大買/鉅額交易
2024/11/15	39	28.01	5	28.38	27.95	34	1,832	1.86%
2024/11/14	28	29.99	30	30.38	29.90	-2	1,800	-0.11%
2024/11/13	108	31.37	13	31.20	31.10	95	1,797	5.28%	大買/
2024/11/12	58	31.41	8	31.32	31.30	50	1,802	2.77%
2024/11/11	0	0.00	3	30.75	30.80	-3	1,767	-0.17%
2024/11/08	1	31.15	2.4	31.24	31.15	-1.4	1,772	-0.08%
2024/11/07	29	31.27	3	31.18	31.05	26	1,803	1.44%
2024/11/06	18	30.83	4	30.68	30.60	14	1,807	0.77%
2024/11/05	20	30.86	6	30.83	30.80	14	1,824	0.77%
2024/11/04	0	0.00	20	30.80	30.65	-20	1,885	-1.06%
2024/11/01	0	0.00	37	30.81	31.25	-37	1,926	-1.92%
2024/10/30	0	0.00	64	31.28	31.20	-64	1,928	-3.32%
2024/10/29	0	0.00	9	31.46	31.50	-9	1,938	-0.46%
2024/10/28	0	0.00	13	31.78	31.70	-13	1,931	-0.67%
2024/10/25	1	32.30	5	32.37	32.40	-4	1,929	-0.21%
2024/10/24	33	32.72	2	32.63	32.60	31	1,926	1.61%
2024/10/23	31	33.71	6	33.78	33.60	25	1,900	1.32%
2024/10/22	61	34.21	12	34.45	34.50	49	1,887	2.60%
2024/10/21	18	34.62	3	34.70	34.60	15	1,887	0.79%
2024/10/18	147	34.08	2	34.13	34.00	145	1,875	7.73%	大買/鉅額交易
2024/10/17	2	34.35	7	34.59	34.35	-5	1,878	-0.27%
2024/10/16	22	34.61	7	34.80	34.85	15	1,867	0.80%
2024/10/15	1	34.20	4	33.33	33.00	-3	1,765	-0.17%
2024/10/14	3	33.35	24	33.03	32.85	-21	1,818	-1.15%
2024/10/11	18	32.11	0	0.00	31.70	18	1,894	0.95%
2024/10/09	0	0.00	44	31.66	31.00	-44	1,932	-2.28%
2024/10/08	0	0.00	29	31.54	31.65	-29	1,963	-1.48%
2024/10/07	0	0.00	8	31.89	31.90	-8	2,019	-0.40%
2024/10/04	0	0.00	10	31.00	30.90	-10	2,141	-0.47%
2024/10/01	0	0.00	30	31.44	31.15	-30	2,364	-1.27%
2024/09/30	0	0.00	9.2	30.96	31.05	-9.2	2,692	-0.34%
2024/09/27	34	29.87	4	29.94	30.40	30	2,734	1.10%
2024/09/26	0	0.00	7	29.39	29.50	-7	2,715	-0.26%
2024/09/25	13	29.48	18	29.67	29.45	-5	2,716	-0.18%
2024/09/24	2	29.80	2	29.68	29.60	0	2,709	0.00%
2024/09/23	0	0.00	3	30.02	29.90	-3	2,711	-0.11%
2024/09/20	5	30.23	1	30.00	29.90	4	2,707	0.15%
2024/09/18	3	30.15	6	30.20	30.25	-3	2,703	-0.11%
2024/09/16	0	0.00	4	30.45	30.45	-4	2,702	-0.15%
2024/09/13	1	29.55	0	0.00	29.55	1	2,674	0.04%
2024/09/12	5	29.25	15	29.31	29.25	-10	2,666	-0.37%
2024/09/11	29	29.38	6	28.32	29.35	23	2,658	0.87%
2024/09/10	0	0.00	65	28.04	27.65	-65	2,620	-2.48%
2024/09/09	1	28.20	6	27.91	28.25	-5	2,618	-0.19%
2024/09/06	0	0.00	13	28.44	28.40	-13	2,615	-0.50%
2024/09/05	0	0.00	9	29.02	28.50	-9	2,615	-0.34%
2024/09/04	67	29.10	30	28.95	28.70	37	2,620	1.41%
2024/09/03	20	30.23	2	30.48	30.00	18	2,605	0.69%
2024/09/02	9	30.69	3	30.73	30.65	6	2,598	0.23%
2024/08/30	11	30.71	4	30.64	30.85	7	2,596	0.27%
2024/08/29	0	0.00	55	30.87	30.55	-55	2,589	-2.12%
2024/08/28	18	31.40	1	31.40	31.35	17	2,571	0.66%
2024/08/27	22	31.06	12	31.29	31.05	10	2,552	0.39%
2024/08/26	43	30.80	4	31.15	31.30	39	2,536	1.54%
2024/08/23	13	30.41	18	30.41	30.35	-5	2,511	-0.20%
2024/08/21	0	0.00	35	29.93	30.00	-35	2,498	-1.40%
2024/08/20	12	29.88	0	0.00	30.25	12	2,480	0.48%
2024/08/19	0	0.00	4	28.90	28.95	-4	2,425	-0.16%
2024/08/16	10	28.51	10	28.29	28.30	0	2,434	0.00%
2024/08/15	0	0.00	27	28.29	28.30	-27	2,437	-1.11%
2024/08/14	0	0.00	2	28.43	28.40	-2	2,438	-0.08%
2024/08/13	0	0.00	5	28.45	28.25	-5	2,454	-0.20%
2024/08/12	0.3	29.00	6	28.25	28.55	-5.7	2,450	-0.23%
2024/08/09	3	27.93	48	27.87	27.95	-45	2,443	-1.84%
2024/08/08	0	0.00	54	26.93	27.90	-54	2,415	-2.24%
2024/08/07	1	27.30	1	27.20	27.25	0	2,423	0.00%
2024/08/06	140	24.77	3	25.00	25.10	137	2,411	5.68%	大買/鉅額交易
2024/08/05	6	26.92	5	27.55	26.85	1	2,359	0.04%
2024/08/02	0	0.00	10	30.02	29.80	-10	2,324	-0.43%
2024/08/01	4	30.49	12	30.28	30.55	-8	2,320	-0.34%
2024/07/31	0	0.00	11	30.21	30.05	-11	2,312	-0.48%
2024/07/30	1	30.50	19	30.16	30.50	-18	2,317	-0.78%
2024/07/29	0	0.00	15	30.17	29.95	-15	2,316	-0.65%
2024/07/26	12	30.57	10	30.36	30.55	2	2,304	0.09%
2024/07/23	15	31.79	6	31.62	31.70	9	2,306	0.39%
2024/07/22	5	31.15	2	31.55	31.15	3	2,299	0.13%
2024/07/19	0	0.00	7	33.20	32.10	-7	2,279	-0.31%
2024/07/18	5	33.40	1	33.00	33.05	4	2,256	0.18%
2024/07/17	0	0.00	2	33.50	33.50	-2	2,233	-0.09%
2024/07/16	3	34.08	0	0.00	33.90	3	2,208	0.14%
2024/07/15	0	0.00	14	35.65	34.90	-14	2,176	-0.64%
2024/07/12	0	0.00	36	34.74	35.35	-36	2,090	-1.72%
2024/07/10	12	34.70	0	0.00	34.70	12	1,927	0.62%
2024/07/09	74	33.69	25	33.89	33.90	49	1,914	2.56%
2024/07/08	0	0.00	29	35.51	34.90	-29	1,868	-1.55%
2024/07/05	127	34.68	20	35.05	35.35	107	1,807	5.92%	大買/鉅額交易
2024/07/04	0	0.00	32	34.89	35.25	-32	1,608	-1.99%
2024/07/03	101	32.01	53	31.81	32.85	48	1,282	3.74%	大買/
2024/06/28	2	30.65	0	0.00	30.45	2	1,360	0.15%
2024/06/27	1	30.60	7	30.49	30.45	-6	1,419	-0.42%
2024/06/25	0	0.00	56	30.40	30.30	-56	1,724	-3.25%
2024/06/21	2	30.83	0	0.00	31.00	2	2,268	0.09%
2024/06/20	2	30.60	0	0.00	30.60	2	2,316	0.09%
2024/06/13	0	0.00	0.3	29.95	30.10	-0.3	2,407	-0.01%
2024/06/11	0	0.00	4	29.90	29.90	-4	2,435	-0.16%
2024/06/07	1	30.40	0	0.00	30.40	1	2,451	0.04%
2024/06/06	0	0.00	5	30.07	30.15	-5	2,472	-0.20%
2024/06/05	0	0.00	6	30.53	30.20	-6	2,486	-0.24%
2024/06/04	0	0.00	3	30.65	30.50	-3	2,562	-0.12%
2024/06/03	3	31.00	0	0.00	31.00	3	2,656	0.11%
2024/05/31	0	0.00	5	30.96	30.95	-5	2,920	-0.17%
2024/05/30	0	0.00	15	31.12	31.05	-15	2,944	-0.51%
2024/05/28	13	31.80	0	0.00	31.75	13	3,138	0.41%
2024/05/27	0	0.00	1	32.15	31.65	-1	3,349	-0.03%
2024/05/23	4	31.65	0	0.00	31.20	4	3,392	0.12%
2024/05/22	0	0.00	12	32.45	31.80	-12	3,410	-0.35%
2024/05/17	0	0.00	4	30.78	31.35	-4	3,489	-0.11%
2024/05/16	0	0.00	1	30.20	30.10	-1	3,516	-0.03%
2024/05/13	4	29.63	5	30.22	29.40	-1	3,710	-0.03%
2024/05/09	0	0.00	5	30.56	30.25	-5	3,886	-0.13%
2024/05/08	14	30.79	0	0.00	30.75	14	4,022	0.35%
2024/05/07	13	31.12	5	31.39	31.20	8	4,055	0.20%
2024/05/06	84	31.36	0	0.00	31.60	84	4,158	2.02%
2024/05/02	0	0.00	3	31.35	31.45	-3	4,195	-0.07%
2024/04/30	0	0.00	1	31.65	31.65	-1	4,246	-0.02%
2024/04/22	0	0.00	1	32.35	31.80	-1	4,403	-0.02%
2024/04/19	0	0.00	13	33.00	32.40	-13	4,410	-0.29%
2024/04/18	2	33.70	12	34.06	34.00	-10	4,385	-0.23%
2024/04/17	17	32.57	0	0.00	32.50	17	4,332	0.39%
2024/04/16	2	32.30	3	31.75	31.75	-1	4,331	-0.02%
2024/04/15	1	33.10	6	33.85	33.50	-5	4,307	-0.12%
2024/04/12	20	33.45	8	33.49	33.15	12	4,285	0.28%
2024/04/11	0	0.00	34	33.02	33.20	-34	4,276	-0.80%
2024/04/10	21	34.94	0	0.00	34.85	21	4,211	0.50%
2024/04/09	0	0.00	0.2	36.50	35.40	-0.2	4,192	0.00%
2024/04/08	0	0.00	27	36.63	36.40	-27	4,190	-0.64%