新潤 (6186)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
58.2
漲跌
▲0.2
漲幅
+0.34%
成交量
203張
產業
上櫃營建類股▲0.68%
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	27	58.06	58.20	-27	429	-6.28%
2025/01/21	0.7	58.80	6	58.02	58.00	-5.3	431	-1.22%
2025/01/20	0.4	59.50	24	57.79	58.20	-23.6	439	-5.36%
2025/01/17	5	57.92	9	57.56	58.00	-4	458	-0.87%
2025/01/16	1	58.00	71	57.34	57.20	-70	468	-14.95%
2025/01/15	2	58.10	14	58.24	58.20	-12	476	-2.52%
2025/01/14	0	0.00	58	57.71	58.10	-58	484	-11.97%
2025/01/13	4	57.00	27	57.79	58.10	-23	490	-4.69%
2025/01/10	0	0.00	95	58.96	58.60	-95	489	-19.43%
2025/01/09	0	0.00	23	60.63	60.40	-23	483	-4.76%
2025/01/08	0	0.00	7	61.26	61.30	-7	488	-1.43%
2025/01/07	2.7	61.65	42	61.32	61.10	-39.3	494	-7.95%
2025/01/06	6	63.08	8	62.73	62.60	-2	506	-0.39%
2025/01/03	7	62.87	30	62.86	62.50	-23	520	-4.42%
2025/01/02	3	63.83	5	63.70	63.70	-2	530	-0.38%
2024/12/31	0	0.00	41	63.85	63.90	-41	553	-7.41%
2024/12/30	3	63.97	3	63.97	64.40	0	619	0.00%
2024/12/27	0	0.00	48	62.77	62.80	-48	624	-7.69%
2024/12/26	0	0.00	8	63.69	63.80	-8	626	-1.28%
2024/12/25	0	0.00	19.9	63.05	63.30	-19.9	634	-3.13%
2024/12/24	0	0.00	43	61.67	61.70	-43	641	-6.71%
2024/12/23	1	61.30	0	0.00	61.30	1	671	0.15%
2024/12/20	0	0.00	78	60.75	60.20	-78	754	-10.34%
2024/12/19	2	61.05	8	60.71	61.10	-6	769	-0.78%
2024/12/18	0	0.00	7	60.74	61.00	-7	815	-0.86%
2024/12/17	6	60.90	24	61.03	60.90	-18	822	-2.19%
2024/12/16	5	62.22	0	0.00	61.50	5	824	0.61%
2024/12/13	4	61.50	74	61.70	61.40	-70	829	-8.44%
2024/12/12	6	62.97	6	63.13	63.10	0	838	0.00%
2024/12/11	1	62.50	25	62.76	62.50	-24	844	-2.84%
2024/12/10	0	0.00	23	62.86	62.70	-23	868	-2.65%
2024/12/09	1	61.80	28	61.68	61.80	-27	889	-3.03%
2024/12/06	5	62.54	2	62.95	62.70	3	907	0.33%
2024/12/05	4	61.15	153	61.61	61.00	-149	940	-15.84%	大賣/鉅額交易
2024/12/04	2	62.65	19	63.07	62.60	-17	975	-1.74%
2024/12/03	4	63.70	31	63.88	63.40	-27	991	-2.72%
2024/12/02	0	0.00	41	64.60	64.60	-41	1,001	-4.09%
2024/11/29	3	63.23	15	63.59	64.40	-12	1,031	-1.16%
2024/11/28	2	63.15	16	63.18	63.00	-14	1,069	-1.31%
2024/11/27	21	65.00	44	65.02	64.00	-23	1,079	-2.13%
2024/11/26	1	66.30	84	66.75	66.40	-83	1,071	-7.75%
2024/11/25	14	64.76	12	64.39	65.40	2	1,061	0.19%
2024/11/22	1	62.00	24	62.44	62.80	-23	1,069	-2.15%
2024/11/21	11	60.68	30	61.89	61.90	-19	1,081	-1.76%
2024/11/20	4.9	59.59	2	59.50	59.30	2.9	1,097	0.26%
2024/11/19	5	59.22	11	58.87	59.60	-6	1,134	-0.53%
2024/11/18	4	59.10	30	59.30	58.80	-26	1,148	-2.26%
2024/11/15	116	59.36	0	0.00	59.20	116	1,159	10.00%	大買/鉅額交易
2024/11/14	18	57.42	14	58.31	56.40	4	1,181	0.34%
2024/11/13	37	59.16	24	58.90	58.90	13	1,173	1.11%
2024/11/12	50	59.74	84	59.60	60.00	-34	1,193	-2.85%
2024/11/11	54	61.60	20	61.68	61.90	34	1,180	2.88%
2024/11/08	7	59.91	32.8	60.10	59.80	-25.8	1,192	-2.16%
2024/11/07	6	60.02	32	59.87	59.90	-26	1,203	-2.16%
2024/11/06	1	60.20	66	60.14	59.90	-65	1,205	-5.39%
2024/11/05	1	60.70	44	60.86	60.70	-43	1,216	-3.54%
2024/11/04	0	0.00	36	61.03	60.70	-36	1,259	-2.86%
2024/11/01	3	62.43	84	62.27	62.40	-81	1,281	-6.32%
2024/10/30	14	60.14	21.7	60.19	60.10	-7.7	1,292	-0.60%
2024/10/29	1	59.50	27	59.46	59.30	-26	1,302	-2.00%
2024/10/28	3	60.43	13	60.25	60.20	-10	1,307	-0.76%
2024/10/25	13	60.33	68	60.22	60.30	-55	1,315	-4.18%
2024/10/24	12	60.49	21.6	60.60	60.30	-9.6	1,318	-0.72%
2024/10/23	2	61.75	26	62.14	61.20	-24	1,307	-1.84%
2024/10/22	14	62.86	24	63.08	62.50	-10	1,307	-0.76%
2024/10/21	10	64.40	42	64.37	64.00	-32	1,317	-2.43%
2024/10/18	3	65.33	49	65.84	65.30	-46	1,322	-3.48%
2024/10/17	0	0.00	27	66.92	66.60	-27	1,327	-2.03%
2024/10/16	3	66.87	37	66.33	66.90	-34	1,361	-2.50%
2024/10/15	0	0.00	56	66.74	66.80	-56	1,374	-4.08%
2024/10/14	55	66.61	9	66.22	66.60	46	1,378	3.34%
2024/10/11	1	65.80	78	66.12	65.60	-77	1,392	-5.53%
2024/10/09	25	67.26	71	66.88	67.40	-46	1,388	-3.31%
2024/10/08	8	66.95	24	67.40	68.00	-16	1,387	-1.15%
2024/10/07	233	65.83	0	0.00	67.10	233	1,378	16.91%	大買/鉅額交易
2024/10/04	65	65.00	16	64.80	63.30	49	1,358	3.61%
2024/10/01	17	69.53	12.2	69.19	69.00	4.8	1,292	0.37%
2024/09/30	30	70.99	36	70.81	70.50	-6	1,279	-0.47%
2024/09/27	67	71.10	39	70.86	71.40	28	1,273	2.20%
2024/09/26	25	70.60	57	70.45	70.30	-32	1,265	-2.53%
2024/09/25	75	71.58	93	70.85	70.10	-18	1,263	-1.42%
2024/09/24	79	71.13	211	70.59	70.10	-132	1,239	-10.65%	大賣/鉅額交易
2024/09/23	1	72.90	0	0.00	72.90	1	1,174	0.09%
2024/09/20	24	81.00	103	81.47	81.00	-79	1,164	-6.78%	大賣/
2024/09/19	12	88.66	10	88.75	89.90	2	1,121	0.18%
2024/09/18	44	86.85	7	86.50	87.00	37	1,116	3.31%
2024/09/16	4	87.98	43	88.09	87.10	-39	1,116	-3.49%
2024/09/13	1	87.50	69	88.72	89.00	-68	1,117	-6.09%
2024/09/12	0	0.00	23	85.78	85.80	-23	1,110	-2.07%
2024/09/11	46	83.96	25	85.54	85.80	21	1,106	1.90%
2024/09/10	46	86.79	52	89.96	87.80	-6	1,087	-0.55%
2024/09/09	15	91.09	81	91.27	91.50	-66	1,074	-6.14%
2024/09/06	0	0.00	29	96.60	95.30	-29	1,062	-2.73%
2024/09/05	218	104.41	13	101.85	101.50	205	1,045	19.61%	大買/鉅額交易
2024/09/04	7	109.43	56	111.79	112.00	-49	1,039	-4.71%
2024/09/03	1	116.00	161	114.34	112.50	-160	1,046	-15.28%	大賣/鉅額交易
2024/09/02	9	121.83	84	118.68	117.00	-75	1,040	-7.21%
2024/08/30	11	116.05	212	114.32	117.00	-201	1,014	-19.81%	大賣/鉅額交易
2024/08/29	0	0.00	58	110.24	112.50	-58	987	-5.87%
2024/08/28	0	0.00	31	106.32	106.50	-31	988	-3.14%
2024/08/27	1	105.50	15	105.50	105.50	-14	1,003	-1.40%
2024/08/26	15	104.13	4	105.25	105.00	11	1,004	1.09%
2024/08/23	1	107.50	234	107.58	107.00	-233	1,013	-22.98%	大賣/鉅額交易
2024/08/22	43	110.31	39	111.05	109.50	4	1,005	0.40%
2024/08/21	86	113.91	9	116.06	114.50	77	981	7.85%
2024/08/20	47	119.96	10	119.00	119.00	37	948	3.90%
2024/08/19	87	123.40	1	122.50	123.00	86	959	8.96%
2024/08/16	263	120.36	0	0.00	122.50	263	950	27.68%	大買/鉅額交易
2024/08/15	5	113.30	2	115.00	115.00	3	919	0.33%
2024/08/14	70	112.19	1	113.00	113.00	69	920	7.50%
2024/08/13	9	104.61	12	103.83	105.50	-3	906	-0.33%
2024/08/12	4	105.63	3	104.50	104.50	1	919	0.11%
2024/08/09	4	101.08	25	101.97	101.50	-21	916	-2.29%
2024/08/08	29	96.67	20	94.19	96.60	9	977	0.92%
2024/08/07	52	96.04	20	95.61	95.60	32	999	3.20%
2024/08/06	19	90.01	191	91.90	91.20	-172	1,016	-16.92%	大賣/鉅額交易
2024/08/05	2	99.00	30	99.58	99.00	-28	995	-2.81%
2024/08/02	12	112.21	83	111.42	110.00	-71	1,025	-6.92%
2024/08/01	32	113.69	4	115.00	116.00	28	1,175	2.38%
2024/07/31	13	111.88	30	110.62	111.00	-17	1,217	-1.40%
2024/07/30	18	111.67	4	110.00	112.50	14	1,236	1.13%
2024/07/29	9	110.94	47	110.30	109.50	-38	1,272	-2.99%
2024/07/26	8	108.50	41	106.55	108.50	-33	1,277	-2.58%
2024/07/23	71	106.75	2	107.00	106.50	69	1,292	5.34%
2024/07/22	87	104.30	9	103.89	104.50	78	1,294	6.03%
2024/07/19	65	111.52	2	111.50	111.00	63	1,280	4.92%
2024/07/18	71	113.55	4	113.50	113.50	67	1,282	5.23%
2024/07/17	124	114.20	0	0.00	112.50	124	1,288	9.62%	大買/鉅額交易
2024/07/16	61	108.06	0	0.00	108.50	61	1,303	4.68%
2024/07/15	27	106.59	3	106.33	107.00	24	1,328	1.81%
2024/07/12	25	104.76	1	105.00	105.00	24	1,341	1.79%
2024/07/11	53	101.85	0	0.00	102.50	53	1,366	3.88%
2024/07/10	50	99.49	14	99.25	99.50	36	1,411	2.55%
2024/07/09	3	97.20	31	96.89	96.90	-28	1,416	-1.98%
2024/07/08	6	97.25	11	97.17	97.10	-5	1,422	-0.35%
2024/07/05	5	98.16	4	98.23	98.00	1	1,431	0.07%
2024/07/04	2	98.05	3	98.03	98.20	-1	1,436	-0.07%
2024/07/03	0	0.00	24	97.20	97.00	-24	1,444	-1.66%
2024/07/02	3	97.90	15	97.87	97.60	-12	1,464	-0.82%
2024/07/01	59	98.64	6	97.90	98.70	53	1,475	3.59%
2024/06/28	14	96.55	0	0.00	96.00	14	1,477	0.95%
2024/06/27	25	96.20	31	97.51	95.50	-6	1,486	-0.40%
2024/06/26	5	99.00	10	99.78	99.00	-5	1,474	-0.34%
2024/06/25	6	98.52	9	97.72	98.60	-3	1,468	-0.20%
2024/06/24	10	98.19	12	97.83	97.60	-2	1,481	-0.13%
2024/06/21	2	98.10	27	97.65	97.50	-25	1,483	-1.69%
2024/06/20	9	98.53	5	98.32	98.30	4	1,487	0.27%
2024/06/19	9	99.27	14	98.26	99.40	-5	1,491	-0.34%
2024/06/18	0	0.00	15	99.78	99.30	-15	1,501	-1.00%
2024/06/17	2	104.00	51	101.01	100.00	-49	1,517	-3.23%
2024/06/14	30	102.90	0	0.00	103.00	30	1,528	1.96%
2024/06/13	15	99.70	6	99.52	99.40	9	1,532	0.59%
2024/06/12	13	98.92	50	98.47	98.30	-37	1,539	-2.40%
2024/06/11	159	103.12	2	99.00	102.50	157	1,544	10.16%	大買/鉅額交易
2024/06/07	68	99.50	0	0.00	101.00	68	1,518	4.48%
2024/06/06	34	96.40	17	96.24	96.70	17	1,505	1.13%
2024/06/05	36	96.88	8	95.94	96.80	28	1,502	1.86%
2024/06/04	38	95.59	41	95.04	96.50	-3	1,505	-0.20%
2024/06/03	44	95.96	4	95.65	95.90	40	1,497	2.67%
2024/05/31	156	94.95	4	95.43	94.60	152	1,490	10.20%	大買/鉅額交易
2024/05/30	47	93.78	5	92.56	92.10	42	1,474	2.85%
2024/05/29	26	93.41	19	92.58	92.80	7	1,477	0.47%
2024/05/28	23	90.29	10	90.98	91.10	13	1,460	0.89%
2024/05/27	3	88.93	16	88.53	88.90	-13	1,458	-0.89%
2024/05/24	37	88.82	31	89.05	88.80	6	1,463	0.41%
2024/05/23	4	87.50	36	88.23	88.30	-32	1,484	-2.16%
2024/05/22	6	90.47	0	0.00	91.00	6	1,481	0.41%
2024/05/21	6	90.25	1	90.60	89.70	5	1,508	0.33%
2024/05/20	1	92.30	32	90.84	91.40	-31	1,511	-2.05%
2024/05/17	39	91.77	10	91.18	92.50	29	1,504	1.93%
2024/05/16	75	90.44	8	90.94	91.70	67	1,504	4.45%
2024/05/15	16	87.77	22	87.72	87.40	-6	1,493	-0.40%
2024/05/14	49	88.49	52	86.79	86.90	-3	1,480	-0.20%
2024/05/13	12	94.57	102	93.77	93.90	-90	1,408	-6.39%	大賣/
2024/05/10	1	94.40	69	93.18	94.70	-68	1,384	-4.91%
2024/05/09	4	91.30	76	91.35	91.20	-72	1,355	-5.31%
2024/05/08	48	92.90	115	91.27	91.00	-67	1,334	-5.02%	大賣/
2024/05/07	116	90.44	438	96.04	92.90	-322	1,282	-25.12%	大買/大賣/鉅額交易
2024/05/06	19	98.21	152	96.09	98.80	-133	1,116	-11.91%	大賣/鉅額交易
2024/05/03	0	0.00	94	90.21	91.70	-94	1,061	-8.85%
2024/05/02	59	88.13	5	89.10	89.40	54	1,034	5.22%
2024/04/30	33	81.83	1	82.80	82.30	32	989	3.23%
2024/04/29	9	82.64	4	82.80	82.60	5	978	0.51%
2024/04/26	95	80.99	8	81.29	81.60	87	957	9.08%
2024/04/25	39	80.58	6	80.47	79.70	33	946	3.48%
2024/04/24	5	80.52	43	80.04	79.80	-38	938	-4.05%
2024/04/23	67	80.06	8	79.73	80.50	59	934	6.31%
2024/04/22	8	78.90	145	79.98	78.00	-137	915	-14.97%	大賣/鉅額交易
2024/04/19	20	77.97	38	77.46	79.00	-18	865	-2.08%
2024/04/18	4	76.35	14	75.43	77.50	-10	831	-1.20%
2024/04/17	151	75.25	8	73.18	75.60	143	812	17.61%	大買/鉅額交易
2024/04/16	38	71.18	106	70.53	70.10	-68	767	-8.86%	大賣/
2024/04/15	34	68.24	0	0.00	68.00	34	713	4.77%
2024/04/12	36	69.38	1	69.40	69.40	35	700	5.00%
2024/04/11	36	70.26	0	0.00	69.80	36	694	5.18%
2024/04/10	19	71.08	0	0.00	71.00	19	683	2.78%
2024/04/09	38	70.83	1	71.20	71.10	37	679	5.45%
2024/04/08	83	70.87	0	0.00	70.80	83	673	12.33%
2024/04/03	42	67.35	7	67.77	68.20	35	657	5.32%
2024/04/02	6	66.32	7	66.47	66.80	-1	644	-0.16%
2024/04/01	49	66.08	7	66.47	66.30	42	635	6.61%
2024/03/29	34	64.61	3	64.80	64.80	31	622	4.98%
2024/03/28	48	63.35	0	0.00	63.60	48	617	7.77%
2024/03/27	97	63.16	5	63.14	63.10	92	615	14.95%
2024/03/26	57	62.09	0	0.00	62.00	57	600	9.49%
2024/03/25	163	62.13	0	0.00	62.10	163	598	27.24%	大買/鉅額交易
2024/03/22	114	62.31	0	0.00	62.10	114	593	19.20%	大買/鉅額交易
2024/03/21	73	61.69	2	61.90	62.40	71	582	12.18%
2024/03/20	127	60.75	0	0.00	61.20	127	568	22.33%	大買/鉅額交易
2024/03/19	181	60.60	0	0.00	60.90	181	555	32.61%	大買/鉅額交易
2024/03/18	258	59.16	1	58.90	59.40	257	540	47.56%	大買/鉅額交易
2024/03/15	2	59.10	0	0.00	59.30	2	527	0.38%
2024/03/14	6	59.23	3	59.17	59.30	3	519	0.58%
2024/03/13	27	57.87	4	57.58	57.60	23	500	4.59%
2024/03/12	55	56.67	0	0.00	56.80	55	504	10.90%
2024/03/11	18	55.87	0	0.00	56.10	18	506	3.55%
2024/03/08	0	0.00	5	55.62	55.60	-5	505	-0.99%
2024/03/07	0	0.00	24	56.37	56.30	-24	501	-4.78%
2024/03/06	0	0.00	4	56.48	56.50	-4	512	-0.78%
2024/03/05	0	0.00	3	56.53	56.50	-3	512	-0.58%
2024/03/04	0	0.00	2	56.70	56.30	-2	520	-0.38%
2024/03/01	1	56.50	8	56.33	56.40	-7	523	-1.34%
2024/02/29	0	0.00	12	55.73	55.70	-12	530	-2.26%
2024/02/27	0	0.00	8	55.58	55.40	-8	527	-1.52%
2024/02/26	0	0.00	48	55.35	55.50	-48	525	-9.13%
2024/02/23	20	56.79	7	55.94	55.70	13	506	2.56%
2024/02/22	0	0.00	3	57.37	57.10	-3	485	-0.62%
2024/02/21	0	0.00	2	58.20	58.40	-2	457	-0.44%
2024/02/20	0	0.00	2	57.75	58.60	-2	461	-0.43%
2024/02/19	3	57.67	0	0.00	57.50	3	476	0.63%
2024/02/15	2	58.50	16	58.44	58.30	-14	469	-2.98%
2024/02/05	1	58.50	26	58.35	58.50	-25	473	-5.28%