券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 830 | 56.19 | 94.4 | 56.49 | 56.10 | 735.6 | 2,345 | 31.36% |
大買/鉅額交易
|
| 2024/11/19 | 670 | 56.65 | 412 | 56.17 | 56.60 | 258 | 2,302 | 11.21% |
大買/大賣/鉅額交易
|
| 2024/11/18 | 243.9 | 55.62 | 55 | 55.54 | 55.70 | 188.9 | 2,241 | 8.43% |
大買/鉅額交易
|
| 2024/11/15 | 166.1 | 55.23 | 198 | 55.16 | 55.00 | -31.9 | 2,208 | -1.45% |
大買/大賣/
|
| 2024/11/14 | 105 | 54.29 | 363 | 54.82 | 54.10 | -258 | 2,173 | -11.87% |
大買/大賣/鉅額交易
|
| 2024/11/13 | 3.1 | 55.87 | 172 | 55.92 | 55.60 | -168.9 | 2,135 | -7.91% |
大賣/鉅額交易
|
| 2024/11/12 | 15 | 55.92 | 345 | 55.85 | 55.80 | -330 | 2,123 | -15.54% |
大賣/鉅額交易
|
| 2024/11/11 | 4 | 57.55 | 515 | 56.81 | 56.80 | -511 | 2,099 | -24.34% |
大賣/鉅額交易
|
| 2024/11/08 | 8.7 | 59.40 | 264.9 | 58.97 | 58.40 | -256.2 | 2,052 | -12.48% |
大賣/鉅額交易
|
| 2024/11/07 | 23 | 59.32 | 58 | 59.33 | 59.40 | -35 | 2,040 | -1.72% |
|
| 2024/11/06 | 0 | 0.00 | 125 | 58.48 | 58.40 | -125 | 2,042 | -6.12% |
大賣/鉅額交易
|
| 2024/11/05 | 1 | 58.90 | 81 | 58.66 | 58.50 | -80 | 2,067 | -3.87% |
|
| 2024/11/04 | 43 | 59.86 | 215 | 59.22 | 58.70 | -172 | 2,120 | -8.11% |
大賣/鉅額交易
|
| 2024/11/01 | 48 | 58.88 | 100 | 58.24 | 58.90 | -52 | 2,181 | -2.38% |
|
| 2024/10/30 | 31 | 60.75 | 242 | 59.64 | 58.30 | -211 | 2,213 | -9.53% |
大賣/鉅額交易
|
| 2024/10/29 | 0 | 0.00 | 217 | 58.14 | 58.20 | -217 | 2,132 | -10.18% |
大賣/鉅額交易
|
| 2024/10/28 | 13 | 59.38 | 97 | 59.31 | 59.20 | -84 | 2,119 | -3.96% |
|
| 2024/10/25 | 34 | 60.14 | 23 | 60.18 | 60.10 | 11 | 2,110 | 0.52% |
|
| 2024/10/24 | 34 | 60.35 | 42 | 60.51 | 60.00 | -8 | 2,118 | -0.38% |
|
| 2024/10/23 | 195 | 60.97 | 1 | 60.90 | 60.60 | 194 | 2,133 | 9.09% |
大買/鉅額交易
|
| 2024/10/22 | 194 | 60.01 | 1 | 59.90 | 59.90 | 193 | 2,125 | 9.08% |
大買/鉅額交易
|
| 2024/10/21 | 25 | 59.74 | 77 | 59.88 | 59.80 | -52 | 2,152 | -2.42% |
|
| 2024/10/18 | 1 | 60.80 | 101 | 60.43 | 60.30 | -100 | 2,148 | -4.65% |
大賣/
|
| 2024/10/17 | 21 | 60.44 | 91 | 60.19 | 60.20 | -70 | 2,178 | -3.21% |
|
| 2024/10/16 | 8 | 59.44 | 205 | 59.87 | 60.00 | -197 | 2,204 | -8.94% |
大賣/鉅額交易
|
| 2024/10/15 | 14 | 60.27 | 24 | 59.96 | 59.90 | -10 | 2,193 | -0.46% |
|
| 2024/10/14 | 40 | 58.69 | 260 | 59.09 | 59.70 | -220 | 2,209 | -9.96% |
大賣/鉅額交易
|
| 2024/10/11 | 56 | 59.67 | 47 | 59.60 | 59.50 | 9 | 2,209 | 0.41% |
|
| 2024/10/09 | 46 | 59.72 | 76 | 59.77 | 59.70 | -30 | 2,244 | -1.34% |
|
| 2024/10/08 | 2 | 60.50 | 86 | 61.30 | 60.50 | -84 | 2,257 | -3.72% |
|
| 2024/10/07 | 30.4 | 61.68 | 188 | 61.85 | 62.10 | -157.6 | 2,351 | -6.70% |
大賣/鉅額交易
|
| 2024/10/04 | 56 | 61.36 | 50 | 61.19 | 61.00 | 6 | 2,420 | 0.25% |
|
| 2024/10/01 | 27 | 60.98 | 145 | 61.32 | 61.60 | -118 | 2,491 | -4.74% |
大賣/鉅額交易
|
| 2024/09/30 | 70 | 61.29 | 161 | 60.86 | 60.40 | -91 | 2,529 | -3.60% |
大賣/
|
| 2024/09/27 | 52 | 61.63 | 85 | 62.01 | 61.60 | -33 | 2,622 | -1.26% |
|
| 2024/09/26 | 119 | 61.90 | 51 | 62.07 | 61.90 | 68 | 2,742 | 2.48% |
大買/
|
| 2024/09/25 | 78 | 61.63 | 163 | 61.87 | 61.60 | -85 | 2,774 | -3.06% |
大賣/
|
| 2024/09/24 | 90 | 61.61 | 366 | 61.71 | 61.60 | -276 | 2,889 | -9.55% |
大賣/鉅額交易
|
| 2024/09/23 | 70 | 62.14 | 318 | 62.17 | 62.20 | -248 | 2,905 | -8.54% |
大賣/鉅額交易
|
| 2024/09/20 | 29 | 61.60 | 597.2 | 61.73 | 61.50 | -568.2 | 2,877 | -19.75% |
大賣/鉅額交易
|
| 2024/09/19 | 328 | 59.63 | 152 | 59.68 | 59.50 | 176 | 2,806 | 6.27% |
大買/大賣/鉅額交易
|
| 2024/09/18 | 229 | 58.57 | 58 | 59.10 | 58.00 | 171 | 2,781 | 6.15% |
大買/鉅額交易
|
| 2024/09/16 | 62 | 59.20 | 114 | 58.99 | 58.90 | -52 | 2,759 | -1.88% |
大賣/
|
| 2024/09/13 | 15 | 58.55 | 73 | 58.74 | 58.50 | -58 | 2,750 | -2.11% |
|
| 2024/09/12 | 56 | 58.93 | 11 | 58.90 | 58.50 | 45 | 2,750 | 1.64% |
|
| 2024/09/11 | 1 | 59.50 | 232 | 58.63 | 58.10 | -231 | 2,763 | -8.36% |
大賣/鉅額交易
|
| 2024/09/10 | 49 | 60.43 | 177 | 60.67 | 60.00 | -128 | 2,741 | -4.67% |
大賣/鉅額交易
|
| 2024/09/09 | 78 | 60.41 | 38 | 60.32 | 61.40 | 40 | 2,734 | 1.46% |
|
| 2024/09/06 | 34 | 58.66 | 16 | 58.78 | 59.10 | 18 | 2,733 | 0.66% |
|
| 2024/09/05 | 14 | 59.01 | 178 | 59.62 | 58.20 | -164 | 2,721 | -6.03% |
大賣/鉅額交易
|
| 2024/09/04 | 5 | 59.86 | 113 | 60.32 | 59.80 | -108 | 2,730 | -3.96% |
大賣/鉅額交易
|
| 2024/09/03 | 63 | 62.48 | 1.1 | 62.83 | 62.30 | 61.9 | 2,701 | 2.29% |
|
| 2024/09/02 | 12 | 63.31 | 16 | 63.34 | 63.30 | -4 | 2,721 | -0.15% |
|
| 2024/08/30 | 88 | 63.15 | 3 | 63.20 | 63.10 | 85 | 2,741 | 3.10% |
|
| 2024/08/29 | 61 | 62.35 | 3 | 61.67 | 62.30 | 58 | 2,743 | 2.11% |
|
| 2024/08/28 | 53 | 62.54 | 0 | 0.00 | 62.30 | 53 | 2,786 | 1.90% |
|
| 2024/08/27 | 46 | 62.25 | 10 | 62.33 | 62.60 | 36 | 2,874 | 1.25% |
|
| 2024/08/26 | 100 | 62.55 | 3 | 62.40 | 62.00 | 97 | 2,912 | 3.33% |
|
| 2024/08/23 | 193 | 61.40 | 4 | 61.00 | 61.60 | 189 | 2,950 | 6.41% |
大買/鉅額交易
|
| 2024/08/22 | 75 | 62.13 | 2 | 61.50 | 61.50 | 73 | 2,959 | 2.47% |
|
| 2024/08/21 | 68 | 61.93 | 10.1 | 61.93 | 61.50 | 57.9 | 2,988 | 1.94% |
|
| 2024/08/20 | 121 | 62.61 | 1 | 63.10 | 62.20 | 120 | 3,029 | 3.96% |
大買/鉅額交易
|
| 2024/08/19 | 58 | 62.92 | 0 | 0.00 | 62.60 | 58 | 3,126 | 1.86% |
|
| 2024/08/16 | 17 | 62.88 | 0 | 0.00 | 62.90 | 17 | 3,199 | 0.53% |
|
| 2024/08/15 | 27 | 62.69 | 18 | 62.85 | 62.50 | 9 | 3,244 | 0.28% |
|
| 2024/08/14 | 8 | 62.65 | 42 | 62.78 | 62.50 | -34 | 3,267 | -1.04% |
|
| 2024/08/13 | 15 | 62.50 | 37 | 62.67 | 62.40 | -22 | 3,296 | -0.67% |
|
| 2024/08/12 | 25 | 62.51 | 41 | 62.70 | 62.70 | -16 | 3,323 | -0.48% |
|
| 2024/08/09 | 21 | 61.59 | 17 | 61.97 | 61.20 | 4 | 3,372 | 0.12% |
|
| 2024/08/08 | 50 | 60.53 | 83 | 60.55 | 60.70 | -33 | 3,420 | -0.96% |
|
| 2024/08/07 | 16 | 61.13 | 56 | 60.90 | 61.20 | -40 | 3,429 | -1.17% |
|
| 2024/08/06 | 29 | 58.77 | 510 | 58.70 | 58.80 | -481 | 3,460 | -13.90% |
大賣/鉅額交易
|
| 2024/08/05 | 5 | 61.34 | 1,035 | 60.43 | 60.70 | -1,030 | 3,487 | -29.53% |
大賣/鉅額交易
|
| 2024/08/02 | 0 | 0.00 | 284 | 65.76 | 66.20 | -284 | 3,462 | -8.20% |
大賣/鉅額交易
|
| 2024/08/01 | 0 | 0.00 | 228 | 64.46 | 64.80 | -228 | 3,447 | -6.61% |
大賣/鉅額交易
|
| 2024/07/31 | 4 | 61.50 | 334 | 61.65 | 61.80 | -330 | 3,435 | -9.61% |
大賣/鉅額交易
|
| 2024/07/30 | 1 | 59.80 | 83.7 | 61.00 | 61.20 | -82.7 | 3,469 | -2.38% |
|
| 2024/07/29 | 43 | 60.50 | 111 | 60.59 | 60.20 | -68 | 3,493 | -1.95% |
大賣/
|
| 2024/07/26 | 108 | 60.78 | 123 | 60.88 | 61.00 | -15 | 3,542 | -0.42% |
大買/大賣/
|
| 2024/07/23 | 36 | 62.09 | 89 | 62.27 | 62.20 | -53 | 3,601 | -1.47% |
|
| 2024/07/22 | 1 | 63.30 | 182 | 62.81 | 62.20 | -181 | 3,578 | -5.06% |
大賣/鉅額交易
|
| 2024/07/19 | 2 | 64.95 | 185 | 64.67 | 64.50 | -183 | 3,550 | -5.15% |
大賣/鉅額交易
|
| 2024/07/18 | 315 | 65.50 | 218 | 65.45 | 65.60 | 97 | 3,570 | 2.72% |
大買/大賣/
|
| 2024/07/17 | 131 | 67.55 | 148 | 67.42 | 67.10 | -17 | 3,542 | -0.48% |
大買/大賣/
|
| 2024/07/16 | 1 | 68.00 | 167 | 67.77 | 67.90 | -166 | 3,601 | -4.61% |
大賣/鉅額交易
|
| 2024/07/15 | 59 | 66.68 | 70 | 66.49 | 66.50 | -11 | 3,675 | -0.30% |
|
| 2024/07/12 | 20 | 67.47 | 168 | 67.32 | 67.00 | -148 | 3,681 | -4.02% |
大賣/鉅額交易
|
| 2024/07/11 | 156 | 67.81 | 4 | 67.40 | 67.40 | 152 | 3,714 | 4.09% |
大買/鉅額交易
|
| 2024/07/10 | 72 | 68.01 | 106 | 68.22 | 67.60 | -34 | 3,752 | -0.91% |
大賣/
|
| 2024/07/09 | 1,525 | 68.63 | 12 | 70.95 | 67.90 | 1,513 | 3,771 | 40.11% |
大買/鉅額交易
|
| 2024/07/08 | 98 | 72.46 | 538 | 73.18 | 72.10 | -440 | 3,718 | -11.83% |
大賣/鉅額交易
|
| 2024/07/05 | 106 | 74.95 | 358.1 | 75.77 | 74.80 | -252.1 | 3,670 | -6.87% |
大買/大賣/鉅額交易
|
| 2024/07/04 | 351 | 76.54 | 50 | 75.76 | 76.80 | 301 | 3,664 | 8.21% |
大買/鉅額交易
|
| 2024/07/03 | 511 | 76.36 | 62 | 76.14 | 75.90 | 449 | 3,645 | 12.32% |
大買/鉅額交易
|
| 2024/07/02 | 934 | 75.59 | 13 | 73.62 | 75.60 | 921 | 3,572 | 25.78% |
大買/鉅額交易
|
| 2024/07/01 | 569 | 73.13 | 45 | 73.50 | 73.30 | 524 | 3,469 | 15.10% |
大買/鉅額交易
|
| 2024/06/28 | 1,232 | 74.46 | 20 | 73.68 | 74.30 | 1,212 | 3,482 | 34.80% |
大買/鉅額交易
|
| 2024/06/27 | 43 | 72.21 | 100 | 71.29 | 72.50 | -57 | 3,404 | -1.67% |
|
| 2024/06/26 | 24 | 70.58 | 146 | 70.70 | 71.00 | -122 | 3,547 | -3.44% |
大賣/鉅額交易
|
| 2024/06/25 | 50 | 69.25 | 403 | 69.23 | 70.30 | -353 | 3,814 | -9.25% |
大賣/鉅額交易
|
| 2024/06/24 | 43 | 70.25 | 351 | 70.04 | 69.90 | -308 | 3,921 | -7.85% |
大賣/鉅額交易
|
| 2024/06/21 | 1 | 69.70 | 360 | 69.65 | 69.70 | -359 | 3,987 | -9.00% |
大賣/鉅額交易
|
| 2024/06/20 | 34 | 69.53 | 281 | 69.45 | 69.40 | -247 | 4,059 | -6.08% |
大賣/鉅額交易
|
| 2024/06/19 | 14 | 69.36 | 267 | 69.16 | 68.80 | -253 | 4,213 | -6.00% |
大賣/鉅額交易
|
| 2024/06/18 | 3.6 | 69.96 | 248 | 69.47 | 69.00 | -244.4 | 4,600 | -5.31% |
大賣/鉅額交易
|
| 2024/06/17 | 0 | 0.00 | 264 | 70.16 | 69.90 | -264 | 5,170 | -5.11% |
大賣/鉅額交易
|
| 2024/06/14 | 0 | 0.00 | 308 | 70.61 | 70.40 | -308 | 5,356 | -5.75% |
大賣/鉅額交易
|
| 2024/06/13 | 1 | 72.10 | 149 | 71.59 | 71.50 | -148 | 5,371 | -2.76% |
大賣/鉅額交易
|
| 2024/06/12 | 0 | 0.00 | 180 | 70.61 | 70.70 | -180 | 5,382 | -3.34% |
大賣/鉅額交易
|
| 2024/06/11 | 3 | 70.73 | 215 | 70.76 | 70.50 | -212 | 5,416 | -3.91% |
大賣/鉅額交易
|
| 2024/06/07 | 0 | 0.00 | 113 | 72.07 | 72.00 | -113 | 5,425 | -2.08% |
大賣/鉅額交易
|
| 2024/06/06 | 0 | 0.00 | 113 | 72.04 | 72.00 | -113 | 5,446 | -2.07% |
大賣/鉅額交易
|
| 2024/06/05 | 67 | 73.25 | 25 | 72.92 | 72.50 | 42 | 5,455 | 0.77% |
|
| 2024/06/04 | 3 | 72.60 | 165 | 72.60 | 72.60 | -162 | 5,549 | -2.92% |
大賣/鉅額交易
|
| 2024/06/03 | 244 | 73.54 | 34 | 74.14 | 72.40 | 210 | 5,596 | 3.75% |
大買/鉅額交易
|
| 2024/05/31 | 51 | 74.58 | 894 | 74.13 | 74.30 | -843 | 5,597 | -15.06% |
大賣/鉅額交易
|
| 2024/05/30 | 3 | 72.10 | 157 | 72.30 | 72.50 | -154 | 5,605 | -2.75% |
大賣/鉅額交易
|
| 2024/05/29 | 408 | 73.34 | 226 | 72.92 | 72.70 | 182 | 5,592 | 3.25% |
大買/大賣/鉅額交易
|
| 2024/05/28 | 24 | 71.87 | 4 | 72.08 | 71.60 | 20 | 5,574 | 0.36% |
|
| 2024/05/27 | 43 | 72.27 | 39 | 72.11 | 71.90 | 4 | 5,603 | 0.07% |
|
| 2024/05/24 | 132 | 73.35 | 169 | 74.00 | 73.00 | -37 | 5,607 | -0.66% |
大買/大賣/
|
| 2024/05/23 | 366 | 75.26 | 348.4 | 75.35 | 76.00 | 17.6 | 5,582 | 0.32% |
大買/大賣/
|
| 2024/05/22 | 191 | 74.47 | 134.3 | 74.65 | 75.00 | 56.7 | 5,517 | 1.03% |
大買/大賣/
|
| 2024/05/21 | 75 | 71.46 | 40 | 72.84 | 73.10 | 35 | 5,474 | 0.64% |
|
| 2024/05/20 | 246 | 71.43 | 45 | 71.37 | 71.30 | 201 | 5,454 | 3.69% |
大買/鉅額交易
|
| 2024/05/17 | 119 | 71.56 | 116 | 71.78 | 71.20 | 3 | 5,445 | 0.06% |
大買/大賣/
|
| 2024/05/16 | 14 | 73.19 | 470 | 73.48 | 72.50 | -456 | 5,440 | -8.38% |
大賣/鉅額交易
|
| 2024/05/15 | 48 | 74.04 | 193 | 73.29 | 72.90 | -145 | 5,482 | -2.64% |
大賣/鉅額交易
|
| 2024/05/14 | 75 | 73.77 | 26 | 72.37 | 73.80 | 49 | 5,551 | 0.88% |
|
| 2024/05/13 | 44 | 70.55 | 147 | 70.63 | 70.60 | -103 | 5,498 | -1.87% |
大賣/鉅額交易
|
| 2024/05/10 | 115 | 71.65 | 204 | 71.39 | 71.20 | -89 | 5,490 | -1.62% |
大買/大賣/
|
| 2024/05/09 | 220 | 73.06 | 66 | 72.95 | 72.60 | 154 | 5,430 | 2.84% |
大買/鉅額交易
|
| 2024/05/08 | 339 | 74.87 | 0 | 0.00 | 75.00 | 339 | 5,347 | 6.34% |
大買/鉅額交易
|
| 2024/05/07 | 254 | 73.93 | 51 | 74.03 | 74.20 | 203 | 5,312 | 3.82% |
大買/鉅額交易
|
| 2024/05/06 | 91 | 74.04 | 84 | 74.09 | 74.20 | 7 | 5,283 | 0.13% |
|
| 2024/05/03 | 215 | 73.82 | 6 | 73.20 | 73.20 | 209 | 5,287 | 3.95% |
大買/鉅額交易
|
| 2024/05/02 | 149 | 73.30 | 415 | 72.87 | 72.70 | -266 | 5,272 | -5.05% |
大買/大賣/鉅額交易
|
| 2024/04/30 | 205 | 73.38 | 148 | 72.99 | 73.10 | 57 | 5,283 | 1.08% |
大買/大賣/
|
| 2024/04/29 | 686 | 72.22 | 34 | 73.10 | 73.10 | 652 | 5,240 | 12.44% |
大買/鉅額交易
|
| 2024/04/26 | 125 | 69.77 | 277 | 69.68 | 69.90 | -152 | 5,180 | -2.93% |
大買/大賣/鉅額交易
|
| 2024/04/25 | 107 | 69.53 | 339 | 69.41 | 69.50 | -232 | 5,197 | -4.46% |
大買/大賣/鉅額交易
|
| 2024/04/24 | 665 | 69.16 | 35 | 69.47 | 69.50 | 630 | 5,205 | 12.10% |
大買/鉅額交易
|
| 2024/04/23 | 32 | 67.42 | 199 | 67.42 | 67.80 | -167 | 5,208 | -3.21% |
大賣/鉅額交易
|
| 2024/04/22 | 19 | 68.06 | 1,228 | 67.97 | 67.20 | -1,209 | 5,212 | -23.20% |
大賣/鉅額交易
|
| 2024/04/19 | 239 | 71.12 | 394 | 69.90 | 70.40 | -155 | 5,171 | -3.00% |
大買/大賣/鉅額交易
|
| 2024/04/18 | 167 | 70.72 | 107 | 70.70 | 71.00 | 60 | 5,113 | 1.17% |
大買/大賣/
|
| 2024/04/17 | 9 | 69.73 | 433 | 69.83 | 70.00 | -424 | 5,085 | -8.34% |
大賣/鉅額交易
|
| 2024/04/16 | 55 | 69.35 | 909 | 68.95 | 69.00 | -854 | 5,072 | -16.84% |
大賣/鉅額交易
|
| 2024/04/15 | 240 | 69.72 | 128 | 69.77 | 69.60 | 112 | 5,015 | 2.23% |
大買/大賣/鉅額交易
|
| 2024/04/12 | 54 | 70.89 | 554 | 70.08 | 69.70 | -500 | 4,968 | -10.06% |
大賣/鉅額交易
|
| 2024/04/11 | 110 | 70.39 | 38 | 70.78 | 70.80 | 72 | 4,920 | 1.46% |
大買/
|
| 2024/04/10 | 29 | 70.97 | 119 | 70.66 | 70.50 | -90 | 4,923 | -1.83% |
大賣/
|
| 2024/04/09 | 121 | 71.72 | 105 | 71.86 | 72.20 | 16 | 4,895 | 0.33% |
大買/大賣/
|
| 2024/04/08 | 12 | 71.89 | 132 | 71.87 | 71.90 | -120 | 4,898 | -2.45% |
大賣/鉅額交易
|
| 2024/04/03 | 10 | 72.09 | 199 | 71.99 | 72.00 | -189 | 4,898 | -3.86% |
大賣/鉅額交易
|
| 2024/04/02 | 2 | 72.50 | 519 | 72.32 | 72.60 | -517 | 4,894 | -10.56% |
大賣/鉅額交易
|
| 2024/04/01 | 47 | 72.73 | 322 | 72.52 | 72.70 | -275 | 4,893 | -5.62% |
大賣/鉅額交易
|
| 2024/03/29 | 180.1 | 72.93 | 726 | 72.98 | 72.70 | -545.9 | 4,908 | -11.12% |
大買/大賣/鉅額交易
|
| 2024/03/28 | 42 | 75.05 | 82 | 74.62 | 73.70 | -40 | 4,829 | -0.83% |
|
| 2024/03/27 | 7 | 72.13 | 312 | 71.41 | 73.20 | -305 | 4,646 | -6.56% |
大賣/鉅額交易
|
| 2024/03/26 | 16 | 69.64 | 201 | 70.48 | 69.40 | -185 | 4,591 | -4.03% |
大賣/鉅額交易
|
| 2024/03/25 | 2 | 71.50 | 219.8 | 71.75 | 71.20 | -217.8 | 4,596 | -4.74% |
大賣/鉅額交易
|
| 2024/03/22 | 489 | 72.63 | 98 | 72.48 | 71.40 | 391 | 4,705 | 8.31% |
大買/鉅額交易
|
| 2024/03/21 | 437 | 74.49 | 848 | 74.10 | 73.60 | -411 | 4,720 | -8.71% |
大買/大賣/鉅額交易
|
| 2024/03/20 | 2,073 | 75.00 | 164 | 73.96 | 76.10 | 1,909 | 4,459 | 42.80% |
大買/大賣/鉅額交易
|
| 2024/03/19 | 1,141 | 69.06 | 187 | 68.72 | 69.20 | 954 | 3,975 | 24.00% |
大買/大賣/鉅額交易
|
| 2024/03/18 | 176 | 66.01 | 1 | 66.40 | 66.40 | 175 | 3,794 | 4.61% |
大買/鉅額交易
|
| 2024/03/15 | 184 | 65.29 | 68 | 65.19 | 64.90 | 116 | 3,791 | 3.06% |
大買/鉅額交易
|
| 2024/03/14 | 249 | 65.65 | 64 | 64.91 | 65.30 | 185 | 3,792 | 4.88% |
大買/鉅額交易
|
| 2024/03/13 | 83 | 64.88 | 120 | 64.80 | 64.60 | -37 | 3,798 | -0.97% |
大賣/
|
| 2024/03/12 | 119 | 64.88 | 242 | 64.44 | 64.60 | -123 | 3,825 | -3.22% |
大買/大賣/鉅額交易
|
| 2024/03/11 | 4 | 63.78 | 661 | 63.61 | 63.50 | -657 | 3,882 | -16.92% |
大賣/鉅額交易
|
| 2024/03/08 | 39 | 66.21 | 975 | 65.43 | 64.10 | -936 | 3,929 | -23.82% |
大賣/鉅額交易
|
| 2024/03/07 | 203 | 68.16 | 36 | 67.77 | 67.60 | 167 | 3,999 | 4.18% |
大買/鉅額交易
|
| 2024/03/06 | 166 | 68.82 | 9 | 68.50 | 68.60 | 157 | 4,252 | 3.69% |
大買/鉅額交易
|
| 2024/03/05 | 749 | 68.22 | 60 | 68.07 | 68.70 | 689 | 4,495 | 15.33% |
大買/鉅額交易
|
| 2024/03/04 | 51 | 66.65 | 88 | 66.37 | 66.30 | -37 | 4,448 | -0.83% |
|
| 2024/03/01 | 25 | 66.25 | 46.5 | 66.03 | 66.00 | -21.5 | 4,454 | -0.48% |
|
| 2024/02/29 | 48 | 65.53 | 151 | 65.51 | 65.30 | -103 | 4,433 | -2.32% |
大賣/鉅額交易
|
| 2024/02/27 | 65 | 66.98 | 36 | 66.62 | 66.30 | 29 | 4,396 | 0.66% |
|
| 2024/02/26 | 50 | 67.55 | 2 | 67.55 | 67.50 | 48 | 4,382 | 1.10% |
|
| 2024/02/23 | 34 | 68.46 | 28 | 68.43 | 68.10 | 6 | 4,407 | 0.14% |
|
| 2024/02/22 | 57 | 68.29 | 100 | 68.14 | 68.10 | -43 | 4,525 | -0.95% |
|
| 2024/02/21 | 52 | 68.95 | 57 | 68.68 | 68.90 | -5 | 4,550 | -0.11% |
|
| 2024/02/20 | 42 | 69.37 | 13 | 69.42 | 69.30 | 29 | 4,590 | 0.63% |
|
| 2024/02/19 | 53 | 69.34 | 91 | 69.49 | 69.80 | -38 | 4,588 | -0.83% |
|
| 2024/02/16 | 5 | 69.42 | 98 | 69.47 | 69.20 | -93 | 4,599 | -2.02% |
|
| 2024/02/15 | 576 | 67.54 | 5 | 68.98 | 69.20 | 571 | 4,553 | 12.54% |
大買/鉅額交易
|
| 2024/02/05 | 93 | 64.07 | 44 | 64.14 | 64.30 | 49 | 4,455 | 1.10% |
|
| 2024/02/02 | 16 | 64.71 | 63 | 64.53 | 64.70 | -47 | 4,505 | -1.04% |
|
| 2024/02/01 | 188 | 64.42 | 7 | 64.20 | 64.90 | 181 | 4,540 | 3.99% |
大買/鉅額交易
|
| 2024/01/31 | 1 | 64.10 | 49 | 64.07 | 63.90 | -48 | 4,574 | -1.05% |
|
| 2024/01/30 | 1 | 65.90 | 168 | 64.58 | 64.30 | -167 | 4,625 | -3.61% |
大賣/鉅額交易
|
| 2024/01/29 | 43 | 65.35 | 23 | 65.17 | 65.50 | 20 | 4,679 | 0.43% |
|
| 2024/01/26 | 43 | 65.19 | 103 | 64.84 | 64.80 | -60 | 4,802 | -1.25% |
大賣/
|
| 2024/01/25 | 26 | 63.67 | 88 | 63.87 | 63.50 | -62 | 5,147 | -1.20% |
|
| 2024/01/24 | 16 | 64.89 | 208 | 65.79 | 64.70 | -192 | 5,724 | -3.35% |
大賣/鉅額交易
|
| 2024/01/23 | 108 | 65.48 | 142 | 65.54 | 65.80 | -34 | 5,960 | -0.57% |
大買/大賣/
|
| 2024/01/22 | 230 | 65.29 | 4 | 65.15 | 64.90 | 226 | 5,958 | 3.79% |
大買/鉅額交易
|
| 2024/01/19 | 17 | 64.32 | 419 | 64.56 | 64.30 | -402 | 5,961 | -6.74% |
大賣/鉅額交易
|
| 2024/01/18 | 2 | 65.10 | 291 | 64.91 | 65.10 | -289 | 5,978 | -4.83% |
大賣/鉅額交易
|
| 2024/01/17 | 179 | 65.66 | 10 | 65.47 | 65.20 | 169 | 5,970 | 2.83% |
大買/鉅額交易
|
| 2024/01/16 | 20 | 64.83 | 170.5 | 65.09 | 65.50 | -150.5 | 5,952 | -2.53% |
大賣/鉅額交易
|
| 2024/01/15 | 56 | 64.37 | 64 | 64.94 | 65.00 | -8 | 5,946 | -0.13% |
|
| 2024/01/12 | 0 | 0.00 | 141 | 63.06 | 63.00 | -141 | 5,930 | -2.38% |
大賣/鉅額交易
|
| 2024/01/11 | 8 | 63.33 | 56 | 63.48 | 63.50 | -48 | 5,941 | -0.81% |
|
| 2024/01/10 | 35 | 62.26 | 51 | 62.65 | 62.90 | -16 | 6,019 | -0.27% |
|
| 2024/01/09 | 35 | 63.37 | 5 | 63.62 | 63.20 | 30 | 6,001 | 0.50% |
|
| 2024/01/08 | 106 | 64.27 | 15 | 64.00 | 64.10 | 91 | 6,040 | 1.51% |
大買/
|
| 2024/01/05 | 98 | 64.83 | 33 | 64.87 | 64.50 | 65 | 6,074 | 1.07% |
|
| 2024/01/04 | 12 | 64.93 | 289 | 64.85 | 65.10 | -277 | 6,078 | -4.56% |
大賣/鉅額交易
|
| 2024/01/03 | 64 | 65.27 | 193 | 65.23 | 65.10 | -129 | 6,124 | -2.11% |
大賣/鉅額交易
|
| 2024/01/02 | 134 | 64.52 | 139 | 64.64 | 65.20 | -5 | 6,245 | -0.08% |
大買/大賣/
|
| 2023/12/29 | 300 | 64.49 | 102 | 64.16 | 64.50 | 198 | 6,259 | 3.16% |
大買/大賣/鉅額交易
|
| 2023/12/28 | 95 | 63.82 | 214 | 63.97 | 63.70 | -119 | 6,278 | -1.90% |
大賣/鉅額交易
|
| 2023/12/27 | 303 | 64.18 | 94 | 64.39 | 64.30 | 209 | 6,348 | 3.29% |
大買/鉅額交易
|
| 2023/12/26 | 200 | 64.08 | 55 | 63.66 | 64.30 | 145 | 6,403 | 2.26% |
大買/鉅額交易
|
| 2023/12/25 | 577 | 63.72 | 171 | 63.96 | 63.70 | 406 | 6,357 | 6.39% |
大買/大賣/鉅額交易
|
| 2023/12/22 | 445 | 64.64 | 253 | 64.55 | 64.90 | 192 | 6,298 | 3.05% |
大買/大賣/鉅額交易
|
| 2023/12/21 | 301 | 64.09 | 144 | 64.16 | 64.00 | 157 | 6,269 | 2.50% |
大買/大賣/鉅額交易
|
| 2023/12/20 | 106 | 65.29 | 185 | 64.97 | 64.80 | -79 | 6,269 | -1.26% |
大買/大賣/
|
| 2023/12/19 | 720 | 64.96 | 97 | 64.92 | 65.30 | 623 | 6,272 | 9.93% |
大買/鉅額交易
|
| 2023/12/18 | 281 | 68.40 | 242 | 69.54 | 68.00 | 39 | 6,152 | 0.63% |
大買/大賣/
|
| 2023/12/15 | 331 | 73.91 | 105 | 74.36 | 72.90 | 226 | 6,063 | 3.73% |
大買/大賣/鉅額交易
|
| 2023/12/14 | 104 | 72.79 | 214 | 72.91 | 73.40 | -110 | 5,987 | -1.84% |
大買/大賣/鉅額交易
|
| 2023/12/13 | 28 | 71.02 | 27 | 70.98 | 71.10 | 1 | 5,957 | 0.02% |
|
| 2023/12/12 | 255 | 70.40 | 1 | 71.30 | 70.30 | 254 | 6,040 | 4.21% |
大買/鉅額交易
|
| 2023/12/11 | 222 | 71.89 | 39 | 71.13 | 70.70 | 183 | 6,083 | 3.01% |
大買/鉅額交易
|
| 2023/12/08 | 555 | 72.21 | 15 | 72.29 | 72.20 | 540 | 6,121 | 8.82% |
大買/鉅額交易
|
| 2023/12/07 | 240 | 71.60 | 2 | 71.50 | 71.50 | 238 | 6,167 | 3.86% |
大買/鉅額交易
|
| 2023/12/06 | 175 | 71.23 | 264 | 71.24 | 71.00 | -89 | 6,245 | -1.43% |
大買/大賣/
|
| 2023/12/05 | 289 | 69.13 | 44 | 69.37 | 70.00 | 245 | 6,364 | 3.85% |
大買/鉅額交易
|
| 2023/12/04 | 468 | 71.53 | 29 | 73.01 | 70.10 | 439 | 6,681 | 6.57% |
大買/鉅額交易
|
| 2023/12/01 | 318 | 69.81 | 322 | 69.74 | 70.50 | -4 | 6,663 | -0.06% |
大買/大賣/
|
| 2023/11/30 | 577 | 67.18 | 146 | 66.38 | 69.00 | 431 | 6,466 | 6.67% |
大買/大賣/鉅額交易
|
| 2023/11/29 | 182 | 64.22 | 52 | 63.96 | 64.20 | 130 | 6,214 | 2.09% |
大買/鉅額交易
|
| 2023/11/28 | 131 | 62.97 | 15 | 62.64 | 63.20 | 116 | 6,221 | 1.86% |
大買/鉅額交易
|
| 2023/11/27 | 7 | 61.81 | 42 | 61.85 | 61.90 | -35 | 6,258 | -0.56% |
|
| 2023/11/24 | 7 | 61.71 | 37 | 61.65 | 61.50 | -30 | 6,290 | -0.48% |
|
| 2023/11/23 | 0 | 61.90 | 343 | 61.78 | 61.50 | -343 | 6,357 | -5.40% |
大賣/鉅額交易
|
| 2023/11/22 | 7 | 62.43 | 119 | 62.19 | 61.80 | -112 | 6,400 | -1.75% |
大賣/鉅額交易
|
| 2023/11/21 | 171 | 64.55 | 300 | 64.46 | 62.80 | -129 | 6,460 | -2.00% |
大買/大賣/鉅額交易
|
| 2023/11/20 | 189 | 64.32 | 32 | 64.25 | 64.60 | 157 | 6,567 | 2.39% |
大買/鉅額交易
|
| 2023/11/17 | 301 | 64.19 | 67 | 63.97 | 64.50 | 234 | 6,575 | 3.56% |
大買/鉅額交易
|
| 2023/11/16 | 46 | 62.91 | 23 | 63.10 | 63.10 | 23 | 6,614 | 0.35% |
|
| 2023/11/15 | 28 | 63.70 | 282 | 63.69 | 63.30 | -254 | 6,703 | -3.79% |
大賣/鉅額交易
|
| 2023/11/14 | 3 | 63.07 | 81 | 62.73 | 63.00 | -78 | 6,751 | -1.16% |
|
| 2023/11/13 | 152 | 62.15 | 17 | 62.20 | 61.90 | 135 | 6,837 | 1.97% |
大買/鉅額交易
|
| 2023/11/10 | 446 | 62.41 | 0 | 0.00 | 62.00 | 446 | 6,927 | 6.44% |
大買/鉅額交易
|
| 2023/11/09 | 469 | 63.26 | 126 | 63.04 | 63.40 | 343 | 7,017 | 4.89% |
大買/大賣/鉅額交易
|
| 2023/11/08 | 293 | 63.01 | 148.5 | 62.85 | 62.50 | 144.5 | 7,052 | 2.05% |
大買/大賣/鉅額交易
|
| 2023/11/07 | 252 | 63.91 | 222 | 63.79 | 63.40 | 30 | 7,139 | 0.42% |
大買/大賣/
|
| 2023/11/06 | 189 | 63.61 | 76 | 63.68 | 64.00 | 113 | 7,240 | 1.56% |
大買/鉅額交易
|
| 2023/11/03 | 305 | 63.41 | 29 | 63.77 | 62.40 | 276 | 7,229 | 3.82% |
大買/鉅額交易
|
| 2023/11/02 | 1,018 | 63.25 | 375 | 63.18 | 63.90 | 643 | 7,160 | 8.98% |
大買/大賣/鉅額交易
|
| 2023/11/01 | 1,626 | 60.21 | 2,476 | 59.11 | 61.20 | -850 | 6,866 | -12.38% |
大買/大賣/鉅額交易
|
| 2023/10/31 | 877 | 60.32 | 83 | 60.64 | 61.60 | 794 | 6,314 | 12.58% |
大買/鉅額交易
|
| 2023/10/30 | 132 | 56.18 | 132 | 56.13 | 56.00 | 0 | 6,142 | 0.00% |
大買/大賣/
|
| 2023/10/27 | 200 | 56.02 | 22 | 55.90 | 56.00 | 178 | 6,205 | 2.87% |
大買/鉅額交易
|
| 2023/10/26 | 379 | 54.75 | 3 | 55.13 | 54.90 | 376 | 6,275 | 5.99% |
大買/鉅額交易
|
| 2023/10/25 | 204 | 55.83 | 1 | 55.60 | 55.60 | 203 | 6,317 | 3.21% |
大買/鉅額交易
|
| 2023/10/24 | 231 | 54.89 | 0 | 0.00 | 55.70 | 231 | 6,364 | 3.63% |
大買/鉅額交易
|
| 2023/10/23 | 324 | 54.38 | 16 | 54.33 | 54.30 | 308 | 6,446 | 4.78% |
大買/鉅額交易
|
| 2023/10/20 | 135 | 53.75 | 154 | 53.75 | 53.90 | -19 | 6,629 | -0.29% |
大買/大賣/
|
| 2023/10/19 | 112 | 54.59 | 85 | 55.15 | 55.00 | 27 | 6,661 | 0.41% |
大買/
|
| 2023/10/18 | 742 | 54.17 | 236 | 54.24 | 54.30 | 506 | 6,673 | 7.58% |
大買/大賣/鉅額交易
|
| 2023/10/17 | 5 | 55.44 | 212 | 56.00 | 55.40 | -207 | 6,673 | -3.10% |
大賣/鉅額交易
|
| 2023/10/16 | 308 | 55.84 | 187 | 55.94 | 56.00 | 121 | 6,859 | 1.76% |
大買/大賣/鉅額交易
|
| 2023/10/13 | 137 | 56.93 | 248 | 56.86 | 56.60 | -111 | 7,113 | -1.56% |
大買/大賣/鉅額交易
|
| 2023/10/12 | 55 | 57.97 | 218 | 57.95 | 58.00 | -163 | 7,355 | -2.22% |
大賣/鉅額交易
|
| 2023/10/11 | 319 | 57.50 | 796 | 57.59 | 57.40 | -477 | 7,465 | -6.39% |
大買/大賣/鉅額交易
|
| 2023/10/06 | 78 | 59.09 | 223 | 59.60 | 57.80 | -145 | 7,486 | -1.94% |
大賣/鉅額交易
|
| 2023/10/05 | 17 | 62.64 | 236 | 62.53 | 61.90 | -219 | 7,397 | -2.96% |
大賣/鉅額交易
|
| 2023/10/04 | 63 | 62.46 | 60 | 62.33 | 62.70 | 3 | 7,446 | 0.04% |
|
| 2023/10/03 | 10 | 63.37 | 428 | 63.37 | 63.10 | -418 | 7,513 | -5.56% |
大賣/鉅額交易
|
| 2023/10/02 | 69 | 63.67 | 123 | 64.44 | 64.60 | -54 | 7,555 | -0.71% |
大賣/
|
| 2023/09/28 | 94 | 62.05 | 36 | 62.02 | 62.00 | 58 | 7,521 | 0.77% |
|
| 2023/09/27 | 4 | 61.75 | 209 | 61.41 | 61.70 | -205 | 7,551 | -2.71% |
大賣/鉅額交易
|
| 2023/09/26 | 167 | 62.44 | 88 | 62.21 | 62.20 | 79 | 7,565 | 1.04% |
大買/
|
| 2023/09/25 | 194 | 61.65 | 3 | 61.47 | 62.20 | 191 | 7,573 | 2.52% |
大買/鉅額交易
|
| 2023/09/22 | 476 | 58.64 | 224 | 58.20 | 59.60 | 252 | 7,532 | 3.35% |
大買/大賣/鉅額交易
|
| 2023/09/21 | 97 | 60.07 | 107 | 59.72 | 59.60 | -10 | 7,598 | -0.13% |
大賣/
|
| 2023/09/20 | 10 | 61.84 | 70 | 61.64 | 61.30 | -60 | 7,734 | -0.78% |
|
| 2023/09/19 | 111 | 63.08 | 254 | 62.82 | 62.80 | -143 | 7,802 | -1.83% |
大買/大賣/鉅額交易
|
| 2023/09/18 | 85 | 62.46 | 275 | 62.43 | 62.30 | -190 | 7,809 | -2.43% |
大賣/鉅額交易
|
| 2023/09/15 | 68 | 62.26 | 244 | 62.17 | 61.90 | -176 | 7,808 | -2.25% |
大賣/鉅額交易
|
| 2023/09/14 | 42 | 61.59 | 189 | 61.55 | 61.80 | -147 | 7,723 | -1.90% |
大賣/鉅額交易
|
| 2023/09/13 | 86 | 59.53 | 215 | 60.14 | 60.40 | -129 | 7,665 | -1.68% |
大賣/鉅額交易
|
| 2023/09/12 | 197 | 59.69 | 688 | 59.40 | 59.40 | -491 | 7,623 | -6.44% |
大買/大賣/鉅額交易
|
| 2023/09/11 | 156 | 58.71 | 795 | 58.91 | 58.70 | -639 | 7,563 | -8.45% |
大買/大賣/鉅額交易
|
| 2023/09/08 | 79 | 61.54 | 896 | 61.02 | 61.00 | -817 | 7,459 | -10.95% |
大賣/鉅額交易
|
| 2023/09/07 | 1,208 | 61.97 | 537 | 61.46 | 60.90 | 671 | 7,295 | 9.20% |
大買/大賣/鉅額交易
|
| 2023/09/06 | 298 | 59.65 | 425 | 60.10 | 60.50 | -127 | 6,934 | -1.83% |
大買/大賣/鉅額交易
|
| 2023/09/05 | 290 | 57.75 | 396 | 58.31 | 58.60 | -106 | 6,852 | -1.55% |
大買/大賣/鉅額交易
|
| 2023/09/04 | 22 | 56.10 | 217 | 55.97 | 56.10 | -195 | 6,782 | -2.88% |
大賣/鉅額交易
|
| 2023/09/01 | 32 | 55.78 | 272 | 55.80 | 55.60 | -240 | 6,899 | -3.48% |
大賣/鉅額交易
|
| 2023/08/31 | 1,199 | 56.44 | 615 | 56.22 | 56.80 | 584 | 6,881 | 8.49% |
大買/大賣/鉅額交易
|
| 2023/08/30 | 151 | 55.39 | 321 | 55.42 | 54.90 | -170 | 6,913 | -2.46% |
大買/大賣/鉅額交易
|
| 2023/08/29 | 108 | 54.91 | 271 | 54.91 | 55.10 | -163 | 6,913 | -2.36% |
大買/大賣/鉅額交易
|
| 2023/08/28 | 38 | 55.86 | 128 | 56.20 | 55.90 | -90 | 6,888 | -1.31% |
大賣/
|
| 2023/08/25 | 370 | 57.07 | 348 | 57.29 | 57.40 | 22 | 6,919 | 0.32% |
大買/大賣/
|
| 2023/08/24 | 871 | 55.81 | 216 | 56.99 | 55.90 | 655 | 6,840 | 9.58% |
大買/大賣/鉅額交易
|
| 2023/08/23 | 302 | 59.12 | 198 | 58.97 | 58.80 | 104 | 6,610 | 1.57% |
大買/大賣/鉅額交易
|
| 2023/08/22 | 59 | 58.47 | 346 | 58.65 | 58.80 | -287 | 6,650 | -4.32% |
大賣/鉅額交易
|
| 2023/08/21 | 231 | 57.52 | 223 | 57.46 | 58.00 | 8 | 6,629 | 0.12% |
大買/大賣/
|
| 2023/08/18 | 51 | 56.09 | 269 | 56.05 | 55.80 | -218 | 6,599 | -3.30% |
大賣/鉅額交易
|
| 2023/08/17 | 338 | 55.60 | 174 | 54.71 | 56.20 | 164 | 6,552 | 2.50% |
大買/大賣/鉅額交易
|
| 2023/08/16 | 540 | 53.58 | 18 | 53.62 | 54.10 | 522 | 6,509 | 8.02% |
大買/鉅額交易
|
| 2023/08/15 | 553 | 53.15 | 48 | 53.35 | 53.40 | 505 | 6,428 | 7.86% |
大買/鉅額交易
|
| 2023/08/14 | 259 | 51.44 | 31 | 51.55 | 51.70 | 228 | 6,322 | 3.61% |
大買/鉅額交易
|
| 2023/08/11 | 98 | 52.27 | 300 | 51.89 | 52.10 | -202 | 6,321 | -3.20% |
大賣/鉅額交易
|
| 2023/08/10 | 140 | 52.17 | 599 | 52.07 | 52.10 | -459 | 6,240 | -7.36% |
大買/大賣/鉅額交易
|
| 2023/08/09 | 2 | 51.45 | 89 | 51.77 | 51.80 | -87 | 6,149 | -1.41% |
|
| 2023/08/08 | 243 | 51.14 | 47 | 50.88 | 51.60 | 196 | 6,153 | 3.19% |
大買/鉅額交易
|
| 2023/08/07 | 429 | 50.41 | 99 | 50.60 | 50.90 | 330 | 6,165 | 5.35% |
大買/鉅額交易
|
| 2023/08/04 | 373 | 48.31 | 72 | 48.60 | 49.05 | 301 | 6,241 | 4.82% |
大買/鉅額交易
|
| 2023/08/02 | 593 | 48.85 | 60 | 49.73 | 48.25 | 533 | 6,212 | 8.58% |
大買/鉅額交易
|
| 2023/08/01 | 117 | 50.21 | 324 | 50.25 | 50.40 | -207 | 6,216 | -3.33% |
大買/大賣/鉅額交易
|
| 2023/07/31 | 254 | 51.54 | 180 | 51.59 | 51.30 | 74 | 6,527 | 1.13% |
大買/大賣/
|
| 2023/07/28 | 484 | 50.28 | 201 | 50.08 | 51.20 | 283 | 6,583 | 4.30% |
大買/大賣/鉅額交易
|
| 2023/07/27 | 106 | 50.75 | 302 | 50.69 | 50.70 | -196 | 6,498 | -3.02% |
大買/大賣/鉅額交易
|
| 2023/07/26 | 634 | 51.08 | 154 | 51.22 | 51.10 | 480 | 6,442 | 7.45% |
大買/大賣/鉅額交易
|
| 2023/07/25 | 816 | 50.91 | 474 | 51.33 | 51.40 | 342 | 6,337 | 5.40% |
大買/大賣/鉅額交易
|
| 2023/07/24 | 529 | 48.76 | 48 | 48.21 | 49.10 | 481 | 6,126 | 7.85% |
大買/鉅額交易
|
| 2023/07/21 | 541 | 48.10 | 17 | 47.28 | 48.45 | 524 | 6,069 | 8.63% |
大買/鉅額交易
|
| 2023/07/20 | 153 | 48.99 | 372 | 48.28 | 48.20 | -219 | 6,029 | -3.63% |
大買/大賣/鉅額交易
|
| 2023/07/19 | 151 | 48.74 | 461 | 48.73 | 48.10 | -310 | 5,952 | -5.21% |
大買/大賣/鉅額交易
|
| 2023/07/18 | 316 | 50.02 | 1,094 | 50.14 | 50.80 | -778 | 5,773 | -13.47% |
大買/大賣/鉅額交易
|
| 2023/07/17 | 181 | 52.52 | 1,196 | 52.54 | 52.50 | -1,015 | 5,479 | -18.52% |
大買/大賣/鉅額交易
|
| 2023/07/14 | 425 | 48.59 | 467 | 49.19 | 49.45 | -42 | 5,214 | -0.81% |
大買/大賣/
|
| 2023/07/13 | 93 | 48.06 | 327 | 47.93 | 47.95 | -234 | 5,110 | -4.58% |
大賣/鉅額交易
|
| 2023/07/12 | 199 | 47.41 | 172 | 47.62 | 47.50 | 27 | 5,038 | 0.54% |
大買/大賣/
|
| 2023/07/11 | 136 | 47.22 | 175 | 47.40 | 47.30 | -39 | 4,997 | -0.78% |
大買/大賣/
|
| 2023/07/10 | 753 | 46.13 | 29 | 46.51 | 46.05 | 724 | 4,919 | 14.72% |
大買/鉅額交易
|
| 2023/07/07 | 364 | 46.92 | 224 | 47.08 | 47.30 | 140 | 4,812 | 2.91% |
大買/大賣/鉅額交易
|
| 2023/07/06 | 99 | 48.14 | 178 | 48.35 | 48.20 | -79 | 4,772 | -1.66% |
大賣/
|
| 2023/07/05 | 138 | 47.71 | 85 | 47.63 | 47.75 | 53 | 4,694 | 1.13% |
大買/
|
| 2023/07/04 | 109 | 47.13 | 29 | 46.89 | 47.05 | 80 | 4,681 | 1.71% |
大買/
|
| 2023/07/03 | 36 | 47.06 | 62 | 46.89 | 47.20 | -26 | 4,655 | -0.56% |
|
| 2023/06/30 | 429 | 45.89 | 15 | 45.82 | 45.90 | 414 | 4,678 | 8.85% |
大買/鉅額交易
|
| 2023/06/29 | 402 | 45.67 | 514 | 45.78 | 46.20 | -112 | 4,640 | -2.41% |
大買/大賣/鉅額交易
|
| 2023/06/28 | 202 | 46.50 | 263 | 46.58 | 46.80 | -61 | 4,514 | -1.35% |
大買/大賣/
|
| 2023/06/27 | 21 | 44.36 | 433 | 44.21 | 44.50 | -412 | 4,337 | -9.50% |
大賣/鉅額交易
|
| 2023/06/26 | 202 | 43.78 | 17 | 44.10 | 44.15 | 185 | 4,197 | 4.41% |
大買/鉅額交易
|
| 2023/06/21 | 366 | 43.14 | 16 | 43.30 | 43.20 | 350 | 4,175 | 8.38% |
大買/鉅額交易
|
| 2023/06/20 | 277 | 42.20 | 0 | 0.00 | 42.20 | 277 | 4,117 | 6.73% |
大買/鉅額交易
|
| 2023/06/19 | 270 | 42.01 | 0 | 0.00 | 42.15 | 270 | 4,180 | 6.46% |
大買/鉅額交易
|
| 2023/06/16 | 201 | 42.47 | 31 | 42.43 | 42.35 | 170 | 4,337 | 3.92% |
大買/鉅額交易
|
| 2023/06/15 | 625 | 42.54 | 0 | 0.00 | 42.60 | 625 | 4,317 | 14.48% |
大買/鉅額交易
|
| 2023/06/14 | 189 | 42.52 | 0 | 0.00 | 42.50 | 189 | 4,289 | 4.41% |
大買/鉅額交易
|
| 2023/06/13 | 401 | 42.08 | 0 | 0.00 | 42.25 | 401 | 4,282 | 9.36% |
大買/鉅額交易
|
| 2023/06/12 | 104 | 41.95 | 1 | 42.35 | 42.00 | 103 | 4,258 | 2.42% |
大買/鉅額交易
|
| 2023/06/09 | 254 | 42.07 | 101 | 41.78 | 42.20 | 153 | 4,246 | 3.60% |
大買/大賣/鉅額交易
|
| 2023/06/08 | 57 | 41.64 | 220 | 41.70 | 41.65 | -163 | 4,211 | -3.87% |
大賣/鉅額交易
|
| 2023/06/07 | 519 | 41.88 | 98 | 41.64 | 42.00 | 421 | 4,177 | 10.08% |
大買/鉅額交易
|
| 2023/06/06 | 62 | 40.58 | 4 | 40.73 | 40.60 | 58 | 4,037 | 1.44% |
|
| 2023/06/05 | 304 | 40.48 | 141 | 40.47 | 40.45 | 163 | 4,008 | 4.07% |
大買/大賣/鉅額交易
|
| 2023/06/02 | 44 | 39.74 | 13 | 39.68 | 39.70 | 31 | 3,934 | 0.79% |
|
| 2023/06/01 | 184 | 39.61 | 0 | 0.00 | 39.75 | 184 | 3,952 | 4.65% |
大買/鉅額交易
|
| 2023/05/31 | 471 | 39.03 | 187 | 38.67 | 39.15 | 284 | 3,925 | 7.23% |
大買/大賣/鉅額交易
|
| 2023/05/30 | 112 | 39.41 | 0 | 0.00 | 39.55 | 112 | 3,822 | 2.93% |
大買/鉅額交易
|
| 2023/05/29 | 139 | 39.61 | 5 | 39.60 | 39.75 | 134 | 3,788 | 3.54% |
大買/鉅額交易
|
| 2023/05/26 | 82 | 39.55 | 0 | 0.00 | 39.15 | 82 | 3,754 | 2.18% |
|
| 2023/05/25 | 757 | 40.07 | 24 | 39.90 | 40.20 | 733 | 3,676 | 19.94% |
大買/鉅額交易
|
| 2023/05/24 | 382 | 39.54 | 0 | 0.00 | 39.60 | 382 | 3,587 | 10.65% |
大買/鉅額交易
|
| 2023/05/23 | 133 | 38.75 | 0 | 0.00 | 38.80 | 133 | 3,503 | 3.80% |
大買/鉅額交易
|
| 2023/05/22 | 74 | 38.45 | 2 | 38.25 | 38.50 | 72 | 3,467 | 2.08% |
|
| 2023/05/19 | 47 | 37.86 | 0 | 0.00 | 37.85 | 47 | 3,393 | 1.39% |
|
| 2023/05/18 | 209 | 37.74 | 0 | 0.00 | 37.75 | 209 | 3,357 | 6.23% |
大買/鉅額交易
|
| 2023/05/17 | 157 | 37.61 | 652 | 37.69 | 37.55 | -495 | 3,354 | -14.76% |
大買/大賣/鉅額交易
|
| 2023/05/16 | 171 | 37.59 | 25 | 37.50 | 37.50 | 146 | 3,265 | 4.47% |
大買/鉅額交易
|
| 2023/05/15 | 68 | 37.46 | 222 | 37.65 | 37.40 | -154 | 3,211 | -4.80% |
大賣/鉅額交易
|
| 2023/05/12 | 186 | 37.48 | 71 | 37.35 | 37.65 | 115 | 3,149 | 3.65% |
大買/鉅額交易
|
| 2023/05/11 | 67 | 37.33 | 59 | 37.38 | 37.15 | 8 | 3,069 | 0.26% |
|
| 2023/05/10 | 126 | 37.46 | 84 | 37.27 | 37.65 | 42 | 2,987 | 1.41% |
大買/
|
| 2023/05/09 | 102 | 36.37 | 8 | 36.46 | 36.40 | 94 | 2,823 | 3.33% |
大買/
|
| 2023/05/08 | 88 | 36.70 | 612 | 36.76 | 36.85 | -524 | 2,788 | -18.79% |
大賣/鉅額交易
|
| 2023/05/05 | 602 | 37.15 | 1,007 | 36.89 | 36.45 | -405 | 2,680 | -15.11% |
大買/大賣/鉅額交易
|
| 2023/05/04 | 68 | 35.60 | 131 | 36.89 | 37.30 | -63 | 2,307 | -2.73% |
大賣/
|
| 2023/05/03 | 261 | 34.01 | 0 | 0.00 | 33.95 | 261 | 2,159 | 12.09% |
大買/鉅額交易
|
| 2023/05/02 | 236 | 34.04 | 0 | 0.00 | 34.15 | 236 | 2,163 | 10.91% |
大買/鉅額交易
|
| 2023/04/28 | 163 | 33.86 | 67 | 33.83 | 33.80 | 96 | 2,157 | 4.45% |
大買/
|
| 2023/04/27 | 201 | 33.55 | 1 | 33.55 | 33.65 | 200 | 2,147 | 9.31% |
大買/鉅額交易
|
| 2023/04/26 | 45 | 33.02 | 0 | 0.00 | 33.10 | 45 | 2,137 | 2.10% |
|
| 2023/04/25 | 52 | 33.17 | 0 | 0.00 | 32.95 | 52 | 2,123 | 2.45% |
|
| 2023/04/24 | 143 | 33.61 | 0 | 0.00 | 33.70 | 143 | 2,101 | 6.81% |
大買/鉅額交易
|
| 2023/04/21 | 122 | 33.62 | 8 | 33.55 | 33.25 | 114 | 2,086 | 5.46% |
大買/鉅額交易
|
| 2023/04/20 | 69 | 33.95 | 107 | 33.96 | 33.90 | -38 | 2,048 | -1.86% |
大賣/
|
| 2023/04/19 | 197 | 34.16 | 365 | 34.12 | 34.15 | -168 | 2,032 | -8.27% |
大買/大賣/鉅額交易
|
| 2023/04/18 | 451 | 34.21 | 4 | 34.14 | 34.15 | 447 | 1,998 | 22.37% |
大買/鉅額交易
|
| 2023/04/17 | 84 | 34.46 | 0 | 0.00 | 34.55 | 84 | 1,963 | 4.28% |
|
| 2023/04/14 | 210 | 34.30 | 37 | 34.29 | 34.10 | 173 | 1,923 | 8.99% |
大買/鉅額交易
|
| 2023/04/13 | 90 | 34.05 | 0 | 0.00 | 34.00 | 90 | 1,886 | 4.77% |
|
| 2023/04/12 | 58 | 34.26 | 48 | 34.09 | 34.25 | 10 | 1,864 | 0.54% |
|
| 2023/04/11 | 161 | 34.30 | 147 | 34.30 | 34.30 | 14 | 1,843 | 0.76% |
大買/大賣/
|
| 2023/04/10 | 32 | 33.80 | 8 | 33.73 | 33.75 | 24 | 1,732 | 1.38% |
|
| 2023/04/07 | 125 | 33.79 | 15 | 33.74 | 33.85 | 110 | 1,708 | 6.44% |
大買/鉅額交易
|
| 2023/04/06 | 667 | 33.15 | 0 | 0.00 | 33.35 | 667 | 1,661 | 40.14% |
大買/鉅額交易
|
| 2023/03/31 | 366 | 33.83 | 144 | 33.85 | 33.85 | 222 | 1,612 | 13.77% |
大買/大賣/鉅額交易
|
| 2023/03/30 | 75 | 33.35 | 7 | 33.36 | 33.35 | 68 | 1,504 | 4.52% |
|
| 2023/03/29 | 171 | 33.28 | 4 | 33.15 | 33.20 | 167 | 1,489 | 11.21% |
大買/鉅額交易
|
| 2023/03/28 | 41 | 32.65 | 60 | 32.88 | 32.60 | -19 | 1,460 | -1.30% |
|
| 2023/03/27 | 1 | 33.40 | 117 | 33.18 | 33.05 | -116 | 1,428 | -8.12% |
大賣/鉅額交易
|
| 2023/03/24 | 87 | 33.50 | 4 | 33.65 | 33.30 | 83 | 1,413 | 5.87% |
|
| 2023/03/23 | 140 | 33.07 | 0 | 0.00 | 33.10 | 140 | 1,356 | 10.32% |
大買/鉅額交易
|
| 2023/03/22 | 61 | 33.03 | 136 | 33.28 | 33.10 | -75 | 1,330 | -5.64% |
大賣/
|
| 2023/03/21 | 327 | 33.26 | 76 | 33.44 | 33.50 | 251 | 1,244 | 20.17% |
大買/鉅額交易
|
| 2023/03/20 | 64 | 31.71 | 0 | 0.00 | 31.75 | 64 | 1,054 | 6.07% |
|
| 2023/03/17 | 39 | 31.41 | 0 | 0.00 | 31.45 | 39 | 1,051 | 3.71% |
|
| 2023/03/16 | 81 | 31.28 | 12 | 31.55 | 30.95 | 69 | 1,044 | 6.60% |
|
| 2023/03/15 | 15 | 31.58 | 4 | 31.46 | 31.50 | 11 | 1,024 | 1.07% |
|
| 2023/03/14 | 13 | 31.59 | 31 | 31.65 | 31.45 | -18 | 1,023 | -1.76% |
|
| 2023/03/13 | 0 | 0.00 | 27 | 31.70 | 31.80 | -27 | 1,003 | -2.69% |
|
| 2023/03/10 | 7 | 31.46 | 0 | 0.00 | 31.35 | 7 | 965 | 0.73% |
|
| 2023/03/09 | 80 | 31.63 | 0 | 0.00 | 31.50 | 80 | 961 | 8.32% |
|
| 2023/03/08 | 92 | 31.69 | 0 | 0.00 | 31.80 | 92 | 968 | 9.50% |
|
| 2023/03/07 | 191 | 31.60 | 21 | 31.53 | 31.60 | 170 | 950 | 17.88% |
大買/鉅額交易
|
| 2023/03/06 | 27 | 31.45 | 48 | 31.65 | 31.40 | -21 | 921 | -2.28% |
|
| 2023/03/03 | 13 | 30.30 | 20 | 30.34 | 30.45 | -7 | 861 | -0.81% |
|
| 2023/03/02 | 23 | 29.90 | 8 | 30.01 | 30.00 | 15 | 832 | 1.80% |
|
| 2023/03/01 | 5 | 29.81 | 49 | 29.82 | 29.80 | -44 | 828 | -5.31% |
|
| 2023/02/24 | 0 | 0.00 | 24 | 30.11 | 30.00 | -24 | 832 | -2.88% |
|
| 2023/02/23 | 23 | 30.30 | 56 | 30.28 | 30.20 | -33 | 832 | -3.96% |
|
| 2023/02/22 | 7 | 29.39 | 29 | 29.51 | 29.60 | -22 | 810 | -2.72% |
|
| 2023/02/17 | 6 | 29.70 | 0 | 0.00 | 29.95 | 6 | 852 | 0.70% |
|
| 2023/02/16 | 0 | 0.00 | 58 | 29.82 | 29.85 | -58 | 861 | -6.73% |
|
| 2023/02/15 | 3 | 29.83 | 53 | 29.79 | 29.80 | -50 | 932 | -5.36% |
|
| 2023/02/14 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 923 | 0.11% |
|
| 2023/02/13 | 0 | 0.00 | 12 | 28.60 | 28.85 | -12 | 952 | -1.26% |
|
| 2023/02/10 | 10 | 28.97 | 58 | 29.16 | 28.85 | -48 | 969 | -4.95% |
|
| 2023/02/08 | 6 | 29.75 | 0 | 0.00 | 29.65 | 6 | 1,017 | 0.59% |
|
| 2023/02/07 | 8 | 29.65 | 0 | 0.00 | 29.60 | 8 | 1,074 | 0.74% |
|
| 2023/02/06 | 0 | 0.00 | 29 | 29.57 | 29.55 | -29 | 1,108 | -2.62% |
|
| 2023/02/03 | 43 | 29.61 | 0 | 0.00 | 29.60 | 43 | 1,154 | 3.72% |
|
| 2023/02/02 | 3 | 29.43 | 0 | 0.00 | 29.70 | 3 | 1,151 | 0.26% |
|
| 2023/02/01 | 59 | 28.93 | 0 | 0.00 | 29.25 | 59 | 1,131 | 5.22% |
|
| 2023/01/31 | 3 | 28.67 | 12 | 28.75 | 28.75 | -9 | 1,117 | -0.81% |
|
| 2023/01/30 | 3 | 28.28 | 16 | 28.23 | 28.30 | -13 | 1,110 | -1.17% |
|
| 2023/01/17 | 0 | 0.00 | 7 | 27.60 | 27.70 | -7 | 1,105 | -0.63% |
|
| 2023/01/16 | 0 | 0.00 | 13 | 27.77 | 27.60 | -13 | 1,111 | -1.17% |
|
| 2023/01/12 | 7 | 28.14 | 0 | 0.00 | 27.90 | 7 | 1,133 | 0.62% |
|
| 2023/01/10 | 14 | 28.07 | 0 | 0.00 | 28.10 | 14 | 1,152 | 1.21% |
|
| 2023/01/09 | 25 | 28.11 | 12 | 28.10 | 28.10 | 13 | 1,160 | 1.12% |
|
| 2023/01/06 | 6 | 27.82 | 0 | 0.00 | 27.80 | 6 | 1,164 | 0.52% |
|
| 2023/01/05 | 0 | 0.00 | 3 | 27.65 | 27.80 | -3 | 1,182 | -0.25% |
|
| 2023/01/04 | 6 | 27.82 | 13 | 27.77 | 27.65 | -7 | 1,196 | -0.58% |
|
| 2023/01/03 | 6 | 27.85 | 30 | 27.73 | 27.70 | -24 | 1,204 | -1.99% |
|
| 2022/12/30 | 0 | 0.00 | 19 | 27.72 | 27.55 | -19 | 1,212 | -1.57% |
|
| 2022/12/29 | 1 | 27.40 | 43 | 27.28 | 27.40 | -42 | 1,226 | -3.42% |
|
| 2022/12/26 | 0 | 0.00 | 11 | 28.20 | 28.05 | -11 | 1,236 | -0.89% |
|
| 2022/12/22 | 4 | 27.90 | 0 | 0.00 | 27.90 | 4 | 1,241 | 0.32% |
|
| 2022/12/21 | 3 | 27.65 | 15 | 27.79 | 27.60 | -12 | 1,258 | -0.95% |
|
| 2022/12/20 | 0 | 0.00 | 56 | 27.98 | 27.60 | -56 | 1,258 | -4.45% |
|
| 2022/12/19 | 0 | 0.00 | 6 | 28.32 | 28.20 | -6 | 1,275 | -0.47% |
|
| 2022/12/16 | 0 | 0.00 | 24 | 28.59 | 28.55 | -24 | 1,277 | -1.88% |
|
| 2022/12/15 | 19 | 28.94 | 23 | 28.95 | 28.95 | -4 | 1,271 | -0.31% |
|
| 2022/12/14 | 6 | 28.98 | 42 | 28.91 | 28.95 | -36 | 1,270 | -2.83% |
|
| 2022/12/13 | 0 | 0.00 | 20 | 28.73 | 28.65 | -20 | 1,265 | -1.58% |
|
| 2022/12/12 | 0 | 0.00 | 31 | 28.68 | 28.80 | -31 | 1,270 | -2.44% |
|
| 2022/12/09 | 0 | 0.00 | 64 | 29.03 | 28.85 | -64 | 1,271 | -5.03% |
|
| 2022/12/08 | 5 | 28.74 | 29 | 28.69 | 28.95 | -24 | 1,259 | -1.91% |
|
| 2022/12/07 | 0 | 0.00 | 77 | 28.87 | 28.60 | -77 | 1,255 | -6.13% |
|
| 2022/12/06 | 9 | 29.42 | 10 | 29.40 | 29.20 | -1 | 1,246 | -0.08% |
|
| 2022/12/05 | 7 | 30.35 | 2 | 30.30 | 30.10 | 5 | 1,227 | 0.41% |
|
| 2022/12/02 | 106.6 | 30.39 | 4.6 | 30.36 | 30.30 | 102 | 1,216 | 8.38% |
大買/鉅額交易
|
| 2022/12/01 | 63 | 30.28 | 23 | 30.27 | 30.20 | 40 | 1,196 | 3.34% |
|
| 2022/11/30 | 79 | 29.98 | 13 | 29.87 | 30.05 | 66 | 1,182 | 5.58% |
|
| 2022/11/29 | 6 | 29.25 | 48 | 29.26 | 29.40 | -42 | 1,169 | -3.59% |
|
| 2022/11/28 | 16 | 29.28 | 6 | 29.21 | 29.20 | 10 | 1,167 | 0.86% |
|
| 2022/11/25 | 30 | 29.53 | 9 | 29.42 | 29.40 | 21 | 1,174 | 1.79% |
|
| 2022/11/24 | 11 | 29.24 | 20 | 29.33 | 29.40 | -9 | 1,174 | -0.77% |
|
| 2022/11/23 | 29 | 29.45 | 13 | 29.30 | 29.25 | 16 | 1,180 | 1.35% |
|
| 2022/11/22 | 42 | 29.55 | 21 | 29.39 | 29.45 | 21 | 1,193 | 1.76% |
|
| 2022/11/21 | 79 | 29.35 | 1.2 | 29.25 | 29.10 | 77.8 | 1,201 | 6.47% |
|
| 2022/11/18 | 61 | 29.79 | 0 | 0.00 | 29.60 | 61 | 1,194 | 5.11% |
|
| 2022/11/17 | 87 | 30.04 | 0 | 0.00 | 30.00 | 87 | 1,185 | 7.34% |
|
| 2022/11/16 | 79 | 29.80 | 0 | 0.00 | 29.80 | 79 | 1,171 | 6.75% |
|
| 2022/11/15 | 9 | 29.83 | 0 | 0.00 | 29.85 | 9 | 1,158 | 0.78% |
|
| 2022/11/14 | 37 | 29.73 | 9 | 29.66 | 29.75 | 28 | 1,151 | 2.43% |
|
| 2022/11/11 | 23 | 29.55 | 27 | 29.69 | 29.55 | -4 | 1,146 | -0.35% |
|
| 2022/11/10 | 88 | 29.38 | 3 | 29.20 | 29.55 | 85 | 1,172 | 7.25% |
|
| 2022/11/09 | 153 | 29.23 | 46 | 29.31 | 29.35 | 107 | 1,170 | 9.14% |
大買/鉅額交易
|
| 2022/11/08 | 80 | 29.01 | 13 | 29.00 | 28.70 | 67 | 1,158 | 5.78% |
|
| 2022/11/07 | 23.2 | 29.01 | 50 | 29.04 | 28.95 | -26.8 | 1,170 | -2.29% |
|
| 2022/11/04 | 79 | 28.97 | 65 | 28.85 | 29.00 | 14 | 1,219 | 1.15% |
|
| 2022/11/03 | 165 | 28.53 | 72 | 28.72 | 28.95 | 93 | 1,200 | 7.74% |
大買/
|
| 2022/11/02 | 107 | 27.77 | 62 | 27.73 | 27.80 | 45 | 1,169 | 3.85% |
大買/
|
| 2022/11/01 | 80 | 27.22 | 1 | 27.30 | 27.35 | 79 | 1,185 | 6.66% |
|
| 2022/10/31 | 28 | 25.65 | 0 | 0.00 | 25.80 | 28 | 1,155 | 2.42% |
|
| 2022/10/27 | 20 | 25.18 | 0 | 0.00 | 25.30 | 20 | 1,170 | 1.71% |
|
| 2022/10/25 | 1 | 25.25 | 1 | 25.05 | 25.00 | 0 | 1,178 | 0.00% |
|
| 2022/10/24 | 4 | 25.66 | 29 | 25.42 | 25.35 | -25 | 1,190 | -2.10% |
|
| 2022/10/21 | 18 | 25.28 | 0 | 0.00 | 25.20 | 18 | 1,187 | 1.52% |
|
| 2022/10/20 | 8 | 25.49 | 22 | 25.62 | 25.65 | -14 | 1,188 | -1.18% |
|
| 2022/10/19 | 13 | 25.62 | 0 | 0.00 | 25.30 | 13 | 1,180 | 1.10% |
|
| 2022/10/18 | 11 | 25.35 | 6 | 25.36 | 25.65 | 5 | 1,178 | 0.42% |
|
| 2022/10/17 | 18 | 24.52 | 0 | 0.00 | 24.80 | 18 | 1,181 | 1.52% |
|
| 2022/10/14 | 14 | 24.99 | 8 | 25.05 | 24.95 | 6 | 1,191 | 0.50% |
|
| 2022/10/13 | 11 | 24.06 | 16 | 24.45 | 23.80 | -5 | 1,199 | -0.42% |
|
| 2022/10/12 | 5 | 25.55 | 22 | 25.45 | 25.20 | -17 | 1,194 | -1.42% |
|
| 2022/10/11 | 1 | 25.50 | 6 | 25.52 | 25.50 | -5 | 1,191 | -0.42% |
|
| 2022/10/07 | 63 | 26.54 | 5 | 26.50 | 26.40 | 58 | 1,204 | 4.82% |
|
| 2022/10/06 | 33 | 26.47 | 25 | 26.50 | 26.50 | 8 | 1,206 | 0.66% |
|
| 2022/10/05 | 23 | 26.23 | 17 | 25.93 | 25.95 | 6 | 1,198 | 0.50% |
|
| 2022/10/04 | 20 | 25.94 | 18 | 25.95 | 26.05 | 2 | 1,203 | 0.17% |
|
| 2022/10/03 | 13 | 25.35 | 32 | 25.26 | 25.30 | -19 | 1,204 | -1.58% |
|
| 2022/09/30 | 25 | 25.09 | 26 | 25.17 | 25.35 | -1 | 1,220 | -0.08% |
|
| 2022/09/29 | 45 | 25.21 | 19 | 25.19 | 25.25 | 26 | 1,226 | 2.12% |
|
| 2022/09/28 | 40 | 24.81 | 55 | 25.07 | 24.40 | -15 | 1,230 | -1.22% |
|
| 2022/09/27 | 10 | 25.46 | 17 | 25.38 | 25.55 | -7 | 1,230 | -0.57% |
|
| 2022/09/26 | 0 | 0.00 | 66 | 25.95 | 25.40 | -66 | 1,245 | -5.30% |
|
| 2022/09/23 | 17 | 26.94 | 0 | 0.00 | 26.85 | 17 | 1,263 | 1.35% |
|
| 2022/09/22 | 1 | 27.05 | 5 | 26.90 | 27.00 | -4 | 1,297 | -0.31% |
|
| 2022/09/21 | 4 | 27.25 | 0 | 0.00 | 27.25 | 4 | 1,302 | 0.31% |
|
| 2022/09/20 | 12 | 27.51 | 1 | 27.60 | 27.65 | 11 | 1,316 | 0.84% |
|
| 2022/09/19 | 11 | 27.32 | 1 | 27.65 | 27.30 | 10 | 1,331 | 0.75% |
|
| 2022/09/16 | 42 | 27.93 | 12 | 27.93 | 27.85 | 30 | 1,338 | 2.24% |
|
| 2022/09/15 | 31 | 28.06 | 0 | 0.00 | 28.00 | 31 | 1,358 | 2.28% |
|
| 2022/09/14 | 6 | 27.68 | 4 | 27.65 | 27.75 | 2 | 1,377 | 0.15% |
|
| 2022/09/13 | 13 | 28.00 | 19 | 28.06 | 28.00 | -6 | 1,392 | -0.43% |
|
| 2022/09/12 | 22 | 27.87 | 8 | 27.88 | 27.85 | 14 | 1,428 | 0.98% |
|
| 2022/09/08 | 22 | 27.56 | 18 | 27.52 | 27.55 | 4 | 1,469 | 0.27% |
|
| 2022/09/07 | 0 | 0.00 | 13 | 27.06 | 27.00 | -13 | 1,630 | -0.80% |
|
| 2022/09/06 | 3 | 27.65 | 0 | 0.00 | 27.40 | 3 | 1,689 | 0.18% |
|
| 2022/09/05 | 0 | 0.00 | 26 | 28.21 | 27.85 | -26 | 1,695 | -1.53% |
|
| 2022/09/02 | 4 | 28.69 | 14 | 28.58 | 28.50 | -10 | 1,718 | -0.58% |
|
| 2022/09/01 | 1 | 28.80 | 7 | 28.60 | 28.65 | -6 | 1,781 | -0.34% |
|
| 2022/08/31 | 61 | 29.01 | 1 | 29.00 | 29.15 | 60 | 1,799 | 3.33% |
|
| 2022/08/30 | 46 | 28.73 | 1 | 28.50 | 28.80 | 45 | 1,830 | 2.46% |
|
| 2022/08/29 | 20 | 28.42 | 40 | 28.41 | 28.40 | -20 | 1,859 | -1.08% |
|
| 2022/08/26 | 52 | 29.21 | 0 | 0.00 | 29.30 | 52 | 1,922 | 2.71% |
|
| 2022/08/25 | 13 | 28.82 | 1 | 28.80 | 28.80 | 12 | 2,238 | 0.54% |
|
| 2022/08/24 | 15 | 28.77 | 3 | 28.65 | 28.65 | 12 | 2,291 | 0.52% |
|
| 2022/08/23 | 20 | 28.58 | 9 | 28.77 | 28.65 | 11 | 2,313 | 0.48% |
|
| 2022/08/22 | 13 | 29.05 | 14 | 29.06 | 28.95 | -1 | 2,322 | -0.04% |
|
| 2022/08/19 | 14 | 29.31 | 14 | 29.33 | 29.35 | 0 | 2,350 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 14 | 29.05 | 29.10 | -14 | 2,486 | -0.56% |
|
| 2022/08/17 | 31 | 29.34 | 133 | 29.41 | 29.40 | -102 | 2,493 | -4.09% |
大賣/鉅額交易
|
| 2022/08/16 | 123 | 29.08 | 0 | 0.00 | 29.25 | 123 | 2,394 | 5.14% |
大買/鉅額交易
|
| 2022/08/15 | 77 | 28.84 | 1 | 28.80 | 28.80 | 76 | 2,364 | 3.21% |
|
| 2022/08/12 | 1 | 28.70 | 15 | 28.66 | 28.80 | -14 | 2,350 | -0.60% |
|
| 2022/08/11 | 63 | 28.70 | 45 | 28.87 | 29.00 | 18 | 2,333 | 0.77% |
|
| 2022/08/10 | 16 | 27.94 | 54 | 27.84 | 28.20 | -38 | 2,270 | -1.67% |
|
| 2022/08/09 | 40 | 27.50 | 70 | 27.38 | 27.45 | -30 | 2,272 | -1.32% |
|
| 2022/08/08 | 11 | 29.05 | 40 | 28.93 | 28.90 | -29 | 2,254 | -1.29% |
|
| 2022/08/05 | 25 | 29.47 | 33 | 29.44 | 29.40 | -8 | 2,206 | -0.36% |
|
| 2022/08/04 | 24 | 29.07 | 19 | 28.92 | 29.05 | 5 | 2,209 | 0.23% |
|
| 2022/08/03 | 24 | 28.94 | 3 | 28.70 | 28.70 | 21 | 2,212 | 0.95% |
|
| 2022/08/02 | 53 | 29.02 | 28 | 29.07 | 29.00 | 25 | 2,235 | 1.12% |
|
| 2022/08/01 | 77 | 29.69 | 5 | 29.65 | 29.65 | 72 | 2,272 | 3.17% |
|
| 2022/07/29 | 32 | 29.54 | 0 | 0.00 | 29.60 | 32 | 2,270 | 1.41% |
|
| 2022/07/28 | 20 | 29.20 | 0 | 0.00 | 29.00 | 20 | 2,268 | 0.88% |
|
| 2022/07/27 | 11 | 29.22 | 0 | 0.00 | 29.30 | 11 | 2,271 | 0.48% |
|
| 2022/07/26 | 39 | 29.09 | 1 | 29.00 | 28.85 | 38 | 2,269 | 1.67% |
|
| 2022/07/25 | 106 | 29.51 | 0 | 0.00 | 29.50 | 106 | 2,281 | 4.65% |
大買/鉅額交易
|
| 2022/07/22 | 86 | 29.63 | 0 | 0.00 | 29.55 | 86 | 2,339 | 3.68% |
|
| 2022/07/21 | 96 | 29.34 | 0 | 0.00 | 29.55 | 96 | 2,355 | 4.08% |
|
| 2022/07/20 | 47 | 29.52 | 45 | 29.23 | 29.15 | 2 | 2,351 | 0.09% |
|
| 2022/07/19 | 56 | 28.73 | 3 | 28.63 | 29.10 | 53 | 2,379 | 2.23% |
|
| 2022/07/18 | 11 | 28.59 | 0 | 0.00 | 28.65 | 11 | 2,392 | 0.46% |
|
| 2022/07/15 | 4 | 27.78 | 1 | 28.00 | 28.10 | 3 | 2,431 | 0.12% |
|
| 2022/07/14 | 9 | 27.48 | 0 | 0.00 | 27.50 | 9 | 2,434 | 0.37% |
|
| 2022/07/13 | 17 | 26.94 | 3 | 26.97 | 27.00 | 14 | 2,458 | 0.57% |
|
| 2022/07/12 | 2 | 26.15 | 11 | 26.19 | 26.10 | -9 | 2,503 | -0.36% |
|
| 2022/07/08 | 19 | 27.67 | 1 | 27.60 | 27.55 | 18 | 3,058 | 0.59% |
|
| 2022/07/07 | 2 | 26.95 | 0 | 0.00 | 27.05 | 2 | 3,176 | 0.06% |
|
| 2022/07/05 | 1 | 27.15 | 19 | 26.91 | 27.10 | -18 | 3,222 | -0.56% |
|
| 2022/07/04 | 133 | 26.87 | 1 | 26.55 | 26.55 | 132 | 3,218 | 4.10% |
大買/鉅額交易
|
| 2022/07/01 | 3 | 28.12 | 13 | 27.48 | 26.55 | -10 | 3,242 | -0.31% |
|
| 2022/06/30 | 0 | 0.00 | 165 | 28.76 | 28.60 | -165 | 3,219 | -5.13% |
大賣/鉅額交易
|
| 2022/06/29 | 3 | 29.72 | 2 | 29.75 | 29.80 | 1 | 3,199 | 0.03% |
|
| 2022/06/28 | 33 | 30.20 | 2 | 30.10 | 30.10 | 31 | 3,208 | 0.97% |
|
| 2022/06/27 | 26 | 30.68 | 4 | 30.69 | 30.65 | 22 | 3,228 | 0.68% |
|
| 2022/06/24 | 4 | 30.40 | 0 | 0.00 | 30.20 | 4 | 3,240 | 0.12% |
|
| 2022/06/23 | 47 | 29.95 | 7 | 29.75 | 29.75 | 40 | 3,278 | 1.22% |
|
| 2022/06/22 | 26 | 30.34 | 4 | 29.88 | 29.80 | 22 | 3,263 | 0.67% |
|
| 2022/06/21 | 41 | 30.56 | 0 | 0.00 | 30.80 | 41 | 3,253 | 1.26% |
|
| 2022/06/20 | 15 | 30.12 | 0 | 0.00 | 29.90 | 15 | 3,255 | 0.46% |
|
| 2022/06/17 | 2 | 31.75 | 2 | 31.58 | 31.85 | 0 | 3,217 | 0.00% |
|
| 2022/06/16 | 14 | 33.12 | 27 | 33.40 | 32.35 | -13 | 3,187 | -0.41% |
|
| 2022/06/15 | 11 | 32.14 | 7 | 32.92 | 32.65 | 4 | 3,045 | 0.13% |
|
| 2022/06/14 | 59 | 31.61 | 0 | 0.00 | 31.90 | 59 | 2,997 | 1.97% |
|
| 2022/06/13 | 9 | 32.04 | 29 | 32.02 | 31.70 | -20 | 2,998 | -0.67% |
|
| 2022/06/10 | 35 | 33.31 | 11 | 33.26 | 33.15 | 24 | 2,976 | 0.81% |
|
| 2022/06/09 | 21 | 33.05 | 2 | 33.25 | 33.15 | 19 | 2,930 | 0.65% |
|
| 2022/06/08 | 7 | 33.38 | 6 | 33.35 | 33.35 | 1 | 2,911 | 0.03% |
|
| 2022/06/07 | 5 | 33.33 | 14 | 33.14 | 33.35 | -9 | 2,886 | -0.31% |
|
| 2022/06/06 | 4 | 33.46 | 54 | 33.35 | 33.50 | -50 | 2,857 | -1.75% |
|
| 2022/06/02 | 13 | 33.50 | 62 | 34.05 | 34.10 | -49 | 2,810 | -1.74% |
|
| 2022/06/01 | 168 | 32.08 | 11 | 32.35 | 32.35 | 157 | 2,504 | 6.27% |
大買/鉅額交易
|
| 2022/05/31 | 18 | 31.32 | 184 | 31.05 | 31.05 | -166 | 2,460 | -6.75% |
大賣/鉅額交易
|
| 2022/05/30 | 45 | 31.84 | 0 | 0.00 | 31.80 | 45 | 2,449 | 1.84% |
|
| 2022/05/27 | 11 | 31.80 | 29 | 31.53 | 31.40 | -18 | 2,441 | -0.74% |
|
| 2022/05/26 | 21 | 31.98 | 12 | 31.95 | 31.80 | 9 | 2,416 | 0.37% |
|
| 2022/05/25 | 48 | 30.80 | 1 | 31.35 | 31.35 | 47 | 2,282 | 2.06% |
|
| 2022/05/24 | 43 | 30.89 | 0 | 0.00 | 30.35 | 43 | 2,291 | 1.88% |
|
| 2022/05/23 | 27.5 | 31.17 | 0 | 0.00 | 31.10 | 27.5 | 2,312 | 1.19% |
|
| 2022/05/20 | 22 | 31.17 | 0 | 0.00 | 31.05 | 22 | 2,392 | 0.92% |
|
| 2022/05/19 | 27 | 30.55 | 2 | 30.55 | 30.95 | 25 | 2,430 | 1.03% |
|
| 2022/05/18 | 39 | 31.19 | 4 | 31.28 | 31.25 | 35 | 2,437 | 1.44% |
|
| 2022/05/17 | 34 | 30.83 | 0 | 0.00 | 31.10 | 34 | 2,468 | 1.38% |
|
| 2022/05/16 | 20 | 30.12 | 0 | 0.00 | 30.20 | 20 | 2,468 | 0.81% |
|
| 2022/05/13 | 34 | 29.36 | 0 | 0.00 | 29.45 | 34 | 2,470 | 1.38% |
|
| 2022/05/12 | 1 | 28.95 | 3 | 28.80 | 28.85 | -2 | 2,487 | -0.08% |
|
| 2022/05/11 | 0 | 0.00 | 30 | 29.81 | 29.60 | -30 | 2,477 | -1.21% |
|
| 2022/05/10 | 8 | 29.78 | 3 | 30.15 | 30.25 | 5 | 2,468 | 0.20% |
|
| 2022/05/09 | 0 | 0.00 | 8 | 30.84 | 30.55 | -8 | 2,480 | -0.32% |
|
| 2022/05/03 | 14 | 32.51 | 0 | 0.00 | 32.45 | 14 | 2,489 | 0.56% |
|
| 2022/04/29 | 346 | 32.67 | 19 | 32.75 | 32.75 | 327 | 2,506 | 13.05% |
大買/鉅額交易
|
| 2022/04/28 | 57 | 32.71 | 0 | 0.00 | 32.40 | 57 | 2,513 | 2.27% |
|
| 2022/04/27 | 3 | 31.25 | 0 | 0.00 | 31.35 | 3 | 2,459 | 0.12% |
|
| 2022/04/26 | 2 | 32.10 | 0 | 0.00 | 32.10 | 2 | 2,442 | 0.08% |
|
| 2022/04/25 | 6 | 32.03 | 0 | 0.00 | 32.00 | 6 | 2,458 | 0.24% |
|
| 2022/04/22 | 5 | 33.62 | 5 | 33.82 | 33.60 | 0 | 2,462 | 0.00% |
|
| 2022/04/21 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 2,474 | 0.04% |
|
| 2022/04/20 | 230 | 33.00 | 9 | 32.95 | 33.00 | 221 | 2,439 | 9.06% |
大買/鉅額交易
|
| 2022/04/19 | 0 | 0.00 | 14 | 33.19 | 32.95 | -14 | 2,446 | -0.57% |
|
| 2022/04/18 | 1 | 32.70 | 14 | 33.31 | 32.70 | -13 | 2,459 | -0.53% |
|
| 2022/04/15 | 7 | 33.70 | 131 | 33.85 | 33.95 | -124 | 2,426 | -5.11% |
大賣/鉅額交易
|
| 2022/04/14 | 4 | 34.66 | 15 | 34.59 | 34.30 | -11 | 2,404 | -0.46% |
|
| 2022/04/13 | 24 | 31.25 | 127 | 32.64 | 33.90 | -103 | 1,924 | -5.35% |
大賣/鉅額交易
|
| 2022/04/12 | 34 | 30.69 | 63 | 30.83 | 30.85 | -29 | 1,836 | -1.58% |
|
| 2022/04/11 | 11 | 31.44 | 120 | 31.25 | 31.00 | -109 | 1,832 | -5.95% |
大賣/鉅額交易
|
| 2022/04/08 | 1 | 32.45 | 56 | 32.34 | 32.35 | -55 | 1,825 | -3.01% |
|
| 2022/04/07 | 7 | 32.25 | 85 | 32.76 | 32.20 | -78 | 1,863 | -4.19% |
|
| 2022/04/06 | 3 | 33.40 | 27 | 33.50 | 33.35 | -24 | 1,866 | -1.29% |
|
| 2022/04/01 | 33 | 33.83 | 38 | 33.83 | 33.90 | -5 | 1,989 | -0.25% |
|
| 2022/03/31 | 88 | 34.19 | 0 | 0.00 | 34.10 | 88 | 2,197 | 4.01% |
|
| 2022/03/30 | 140 | 34.52 | 5 | 34.39 | 34.55 | 135 | 2,310 | 5.84% |
大買/鉅額交易
|
| 2022/03/29 | 29 | 34.68 | 28 | 34.42 | 34.10 | 1 | 2,298 | 0.04% |
|
| 2022/03/28 | 97 | 34.50 | 21 | 34.49 | 34.80 | 76 | 2,305 | 3.30% |
|
| 2022/03/25 | 16 | 34.41 | 8 | 34.41 | 34.40 | 8 | 2,288 | 0.35% |
|
| 2022/03/24 | 5 | 34.35 | 47 | 34.20 | 34.35 | -42 | 2,329 | -1.80% |
|
| 2022/03/23 | 1 | 34.65 | 47 | 34.49 | 34.55 | -46 | 2,362 | -1.95% |
|
| 2022/03/22 | 16 | 34.21 | 24 | 34.14 | 34.20 | -8 | 2,396 | -0.33% |
|
| 2022/03/21 | 68 | 34.18 | 5 | 34.21 | 34.20 | 63 | 2,444 | 2.58% |
|
| 2022/03/18 | 24 | 33.64 | 778 | 33.61 | 33.55 | -754 | 2,528 | -29.82% |
大賣/鉅額交易
|
| 2022/03/17 | 20 | 33.80 | 25 | 33.77 | 33.75 | -5 | 2,594 | -0.19% |
|
| 2022/03/16 | 8 | 33.15 | 20 | 33.46 | 33.15 | -12 | 2,700 | -0.44% |
|
| 2022/03/15 | 11 | 33.53 | 19 | 33.60 | 33.45 | -8 | 3,034 | -0.26% |
|
| 2022/03/14 | 44 | 34.21 | 13 | 34.30 | 34.15 | 31 | 3,549 | 0.87% |
|
| 2022/03/11 | 31 | 34.12 | 24 | 34.11 | 34.15 | 7 | 3,714 | 0.19% |
|
| 2022/03/10 | 61 | 34.46 | 12 | 34.47 | 34.35 | 49 | 3,896 | 1.26% |
|
| 2022/03/09 | 32 | 33.55 | 3 | 33.52 | 33.70 | 29 | 3,969 | 0.73% |
|
| 2022/03/08 | 37 | 33.50 | 5 | 33.60 | 33.15 | 32 | 4,042 | 0.79% |
|
| 2022/03/07 | 35 | 34.30 | 9 | 34.29 | 34.10 | 26 | 4,088 | 0.64% |
|
| 2022/03/04 | 12 | 35.43 | 5 | 35.33 | 35.25 | 7 | 4,085 | 0.17% |
|
| 2022/03/03 | 19 | 35.99 | 1 | 35.65 | 35.60 | 18 | 4,129 | 0.44% |
|
| 2022/03/02 | 14 | 35.64 | 0 | 0.00 | 35.75 | 14 | 4,187 | 0.33% |
|
| 2022/03/01 | 30 | 35.94 | 0 | 0.00 | 35.80 | 30 | 4,262 | 0.70% |
|
| 2022/02/25 | 11 | 35.65 | 62 | 35.61 | 35.65 | -51 | 4,343 | -1.17% |
|
| 2022/02/24 | 45 | 35.65 | 9 | 35.66 | 35.35 | 36 | 4,384 | 0.82% |
|
| 2022/02/23 | 7 | 36.50 | 4 | 36.59 | 36.45 | 3 | 4,420 | 0.07% |
|
| 2022/02/22 | 0 | 0.00 | 40 | 36.68 | 36.80 | -40 | 4,493 | -0.89% |
|
| 2022/02/21 | 48 | 36.15 | 0 | 0.00 | 36.60 | 48 | 4,631 | 1.04% |
|
| 2022/02/18 | 25 | 35.94 | 2 | 35.88 | 35.90 | 23 | 4,646 | 0.49% |
|
| 2022/02/17 | 4 | 35.85 | 0 | 0.00 | 35.70 | 4 | 4,699 | 0.09% |
|
| 2022/02/16 | 1 | 35.55 | 10 | 35.34 | 35.40 | -9 | 4,750 | -0.19% |
|
| 2022/02/15 | 0 | 0.00 | 125 | 34.89 | 34.65 | -125 | 4,766 | -2.62% |
大賣/鉅額交易
|
| 2022/02/14 | 1 | 34.90 | 53 | 34.98 | 34.95 | -52 | 4,786 | -1.09% |
|
| 2022/02/11 | 33 | 35.78 | 101.9 | 35.83 | 35.70 | -68.9 | 4,842 | -1.42% |
大賣/
|
| 2022/02/10 | 68 | 36.19 | 3 | 36.08 | 36.10 | 65 | 4,866 | 1.34% |
|
| 2022/02/09 | 77 | 36.16 | 12 | 36.09 | 36.25 | 65 | 4,881 | 1.33% |
|
| 2022/02/08 | 48 | 36.42 | 0 | 0.00 | 36.40 | 48 | 4,932 | 0.97% |
|
| 2022/02/07 | 3 | 35.82 | 1 | 36.05 | 35.95 | 2 | 5,065 | 0.04% |
|
| 2022/01/26 | 5 | 35.40 | 16 | 35.15 | 35.15 | -11 | 5,190 | -0.21% |
|
| 2022/01/25 | 5 | 35.25 | 19 | 35.43 | 35.10 | -14 | 5,340 | -0.26% |
|
| 2022/01/24 | 37 | 35.62 | 16.2 | 35.51 | 35.65 | 20.8 | 5,359 | 0.39% |
|
| 2022/01/21 | 27 | 36.09 | 7 | 36.31 | 35.90 | 20 | 5,403 | 0.37% |
|
| 2022/01/20 | 1 | 36.80 | 41 | 36.47 | 36.70 | -40 | 5,523 | -0.72% |
|
| 2022/01/19 | 44 | 36.44 | 8 | 36.16 | 36.50 | 36 | 5,629 | 0.64% |
|
| 2022/01/18 | 103 | 36.68 | 23 | 36.72 | 36.55 | 80 | 5,639 | 1.42% |
大買/
|
| 2022/01/17 | 2 | 36.83 | 146 | 36.64 | 36.80 | -144 | 5,628 | -2.56% |
大賣/鉅額交易
|
| 2022/01/14 | 33 | 35.50 | 152 | 35.51 | 35.50 | -119 | 5,606 | -2.12% |
大賣/鉅額交易
|
| 2022/01/13 | 0 | 0.00 | 57 | 36.28 | 36.20 | -57 | 5,596 | -1.02% |
|
| 2022/01/12 | 1 | 36.20 | 84 | 36.19 | 36.20 | -83 | 5,610 | -1.48% |
|
| 2022/01/11 | 2 | 36.40 | 71 | 36.54 | 36.40 | -69 | 5,642 | -1.22% |
|
| 2022/01/10 | 11 | 36.90 | 90 | 36.83 | 36.90 | -79 | 5,634 | -1.40% |
|
| 2022/01/07 | 4 | 37.15 | 136 | 37.10 | 36.95 | -132 | 5,646 | -2.34% |
大賣/鉅額交易
|
| 2022/01/06 | 78 | 37.53 | 0 | 0.00 | 37.40 | 78 | 5,641 | 1.38% |
|
| 2022/01/05 | 11 | 37.68 | 36 | 37.70 | 37.65 | -25 | 5,650 | -0.44% |
|
| 2022/01/04 | 114 | 38.21 | 20 | 38.14 | 38.05 | 94 | 5,657 | 1.66% |
大買/
|
| 2022/01/03 | 123 | 38.52 | 23 | 38.27 | 38.20 | 100 | 5,697 | 1.76% |
大買/
|
| 2021/12/30 | 113 | 38.82 | 0 | 0.00 | 38.60 | 113 | 5,768 | 1.96% |
大買/鉅額交易
|
| 2021/12/29 | 63 | 38.89 | 0 | 0.00 | 38.95 | 63 | 5,828 | 1.08% |
|
| 2021/12/28 | 27 | 39.37 | 29 | 39.40 | 39.10 | -2 | 5,831 | -0.03% |
|
| 2021/12/27 | 32 | 38.95 | 240 | 39.14 | 39.00 | -208 | 5,740 | -3.62% |
大賣/鉅額交易
|
| 2021/12/24 | 0 | 0.00 | 179.8 | 38.18 | 38.20 | -179.8 | 5,696 | -3.16% |
大賣/鉅額交易
|
| 2021/12/23 | 36 | 37.66 | 73 | 37.54 | 37.55 | -37 | 5,638 | -0.66% |
|
| 2021/12/22 | 6 | 37.56 | 194 | 37.40 | 37.30 | -188 | 5,653 | -3.33% |
大賣/鉅額交易
|
| 2021/12/21 | 3 | 37.55 | 53 | 37.43 | 37.40 | -50 | 5,647 | -0.89% |
|
| 2021/12/20 | 24 | 37.19 | 27 | 37.32 | 37.65 | -3 | 5,633 | -0.05% |
|
| 2021/12/17 | 11 | 37.29 | 249 | 37.05 | 37.05 | -238 | 5,606 | -4.25% |
大賣/鉅額交易
|
| 2021/12/16 | 17 | 37.68 | 113 | 37.46 | 37.45 | -96 | 5,577 | -1.72% |
大賣/
|
| 2021/12/15 | 2 | 37.43 | 210 | 37.38 | 37.45 | -208 | 5,545 | -3.75% |
大賣/鉅額交易
|
| 2021/12/14 | 2 | 37.53 | 176 | 37.75 | 37.25 | -174 | 5,515 | -3.15% |
大賣/鉅額交易
|
| 2021/12/13 | 1 | 39.00 | 293 | 38.62 | 38.25 | -292 | 5,440 | -5.37% |
大賣/鉅額交易
|
| 2021/12/10 | 0 | 0.00 | 41 | 38.90 | 38.85 | -41 | 5,412 | -0.76% |
|
| 2021/12/09 | 18 | 41.00 | 1,064 | 39.94 | 39.65 | -1,046 | 5,331 | -19.62% |
大賣/鉅額交易
|
| 2021/12/08 | 448 | 40.28 | 206 | 40.31 | 41.60 | 242 | 5,041 | 4.80% |
大買/大賣/鉅額交易
|
| 2021/12/07 | 122 | 39.43 | 66 | 38.88 | 38.75 | 56 | 4,536 | 1.23% |
大買/
|
| 2021/12/06 | 270 | 39.00 | 76 | 38.51 | 38.40 | 194 | 4,408 | 4.40% |
大買/鉅額交易
|
| 2021/12/03 | 78 | 38.36 | 16 | 38.41 | 38.65 | 62 | 4,258 | 1.46% |
|
| 2021/12/02 | 220 | 38.08 | 56 | 37.69 | 37.70 | 164 | 4,195 | 3.91% |
大買/鉅額交易
|
| 2021/12/01 | 46 | 38.20 | 28 | 37.97 | 38.20 | 18 | 4,204 | 0.43% |
|
| 2021/11/30 | 13 | 37.43 | 19 | 37.61 | 37.65 | -6 | 4,179 | -0.14% |
|
| 2021/11/29 | 50 | 36.64 | 49 | 36.68 | 36.80 | 1 | 4,188 | 0.02% |
|
| 2021/11/26 | 44 | 37.95 | 117 | 37.56 | 37.35 | -73 | 4,199 | -1.74% |
大賣/
|
| 2021/11/25 | 35 | 38.55 | 11 | 38.84 | 38.35 | 24 | 4,177 | 0.57% |
|
| 2021/11/24 | 337 | 38.19 | 7 | 37.71 | 38.50 | 330 | 4,211 | 7.84% |
大買/鉅額交易
|
| 2021/11/23 | 24 | 37.67 | 24 | 37.84 | 37.50 | 0 | 4,181 | 0.00% |
|
| 2021/11/22 | 173 | 37.87 | 0 | 0.00 | 38.00 | 173 | 4,188 | 4.13% |
大買/鉅額交易
|
| 2021/11/19 | 29 | 37.65 | 2 | 37.80 | 37.20 | 27 | 4,210 | 0.64% |
|
| 2021/11/18 | 110 | 38.37 | 9 | 38.38 | 37.85 | 101 | 4,200 | 2.40% |
大買/鉅額交易
|
| 2021/11/17 | 59.1 | 37.84 | 19 | 37.82 | 37.75 | 40.1 | 4,074 | 0.98% |
|
| 2021/11/16 | 65 | 37.85 | 79 | 37.83 | 37.60 | -14 | 4,151 | -0.34% |
|
| 2021/11/15 | 33 | 38.08 | 0 | 0.00 | 38.40 | 33 | 4,129 | 0.80% |
|
| 2021/11/12 | 5 | 37.39 | 1 | 37.30 | 37.40 | 4 | 4,175 | 0.10% |
|
| 2021/11/11 | 20 | 37.50 | 24 | 37.71 | 37.30 | -4 | 4,281 | -0.09% |
|
| 2021/11/10 | 22 | 37.96 | 5 | 38.02 | 37.85 | 17 | 4,364 | 0.39% |
|
| 2021/11/09 | 102 | 37.23 | 18 | 37.18 | 37.25 | 84 | 4,589 | 1.83% |
大買/
|
| 2021/11/08 | 74 | 36.96 | 0 | 0.00 | 37.00 | 74 | 4,764 | 1.55% |
|
| 2021/11/05 | 74 | 37.14 | 67 | 37.81 | 37.10 | 7 | 4,832 | 0.14% |
|
| 2021/11/04 | 383 | 37.85 | 0 | 0.00 | 38.00 | 383 | 4,843 | 7.91% |
大買/鉅額交易
|
| 2021/11/03 | 395 | 36.94 | 2 | 36.38 | 36.85 | 393 | 4,895 | 8.03% |
大買/鉅額交易
|
| 2021/11/02 | 12 | 36.22 | 2 | 35.80 | 35.60 | 10 | 4,847 | 0.21% |
|
| 2021/11/01 | 38 | 35.37 | 0 | 0.00 | 35.40 | 38 | 4,760 | 0.80% |
|
| 2021/10/29 | 105.4 | 35.20 | 0 | 0.00 | 35.35 | 105.4 | 4,908 | 2.15% |
大買/鉅額交易
|
| 2021/10/28 | 72 | 34.92 | 0 | 0.00 | 34.60 | 72 | 5,044 | 1.43% |
|
| 2021/10/27 | 55 | 33.51 | 2 | 33.70 | 34.75 | 53 | 5,276 | 1.00% |
|
| 2021/10/26 | 60 | 32.94 | 12.8 | 32.95 | 32.75 | 47.2 | 5,404 | 0.87% |
|
| 2021/10/25 | 56 | 32.87 | 1 | 32.60 | 33.00 | 55 | 5,514 | 1.00% |
|
| 2021/10/22 | 32.8 | 32.43 | 542.6 | 32.44 | 32.25 | -509.8 | 5,605 | -9.10% |
大賣/鉅額交易
|
| 2021/10/21 | 89 | 33.16 | 604 | 33.10 | 32.85 | -515 | 5,703 | -9.03% |
大賣/鉅額交易
|
| 2021/10/20 | 68 | 33.69 | 0 | 0.00 | 33.55 | 68 | 5,783 | 1.18% |
|
| 2021/10/12 | 4 | 30.44 | 75 | 30.92 | 31.50 | -71 | 5,919 | -1.20% |
|
| 2021/10/08 | 152 | 31.35 | 0 | 0.00 | 30.80 | 152 | 6,082 | 2.50% |
大買/鉅額交易
|
| 2021/10/07 | 14 | 31.41 | 678 | 31.36 | 31.30 | -664 | 7,076 | -9.38% |
大賣/鉅額交易
|
| 2021/10/06 | 93 | 31.84 | 562 | 31.99 | 31.10 | -469 | 7,813 | -6.00% |
大賣/鉅額交易
|
| 2021/10/05 | 380 | 31.76 | 2 | 31.30 | 31.90 | 378 | 7,953 | 4.75% |
大買/鉅額交易
|
| 2021/10/04 | 702 | 32.42 | 19 | 32.17 | 31.80 | 683 | 8,042 | 8.49% |
大買/鉅額交易
|
| 2021/10/01 | 1,832 | 32.40 | 35 | 32.48 | 32.40 | 1,797 | 8,144 | 22.07% |
大買/鉅額交易
|
| 2021/09/30 | 49 | 33.27 | 2 | 33.33 | 33.25 | 47 | 8,173 | 0.58% |
|
| 2021/09/29 | 149 | 32.67 | 1 | 32.70 | 33.20 | 148 | 8,202 | 1.80% |
大買/鉅額交易
|
| 2021/09/28 | 0 | 0.00 | 1 | 32.10 | 32.50 | -1 | 8,354 | -0.01% |
|
| 2021/09/27 | 3 | 32.57 | 85 | 32.73 | 32.60 | -82 | 8,505 | -0.96% |
|
| 2021/09/24 | 7 | 33.36 | 205 | 33.36 | 33.15 | -198 | 9,105 | -2.17% |
大賣/鉅額交易
|
| 2021/09/23 | 6 | 31.78 | 99 | 31.93 | 32.35 | -93 | 9,144 | -1.02% |
|
| 2021/09/22 | 141 | 30.92 | 34 | 30.78 | 31.05 | 107 | 9,534 | 1.12% |
大買/鉅額交易
|
| 2021/09/17 | 168.1 | 31.38 | 39 | 31.11 | 31.40 | 129.1 | 9,643 | 1.34% |
大買/鉅額交易
|
| 2021/09/16 | 45 | 30.89 | 41 | 30.91 | 30.90 | 4 | 9,729 | 0.04% |
|
| 2021/09/15 | 21 | 31.04 | 10 | 31.07 | 31.05 | 11 | 9,973 | 0.11% |
|
| 2021/09/14 | 6 | 31.48 | 4 | 31.39 | 31.35 | 2 | 10,226 | 0.02% |
|
| 2021/09/13 | 8 | 31.71 | 14 | 31.78 | 31.70 | -6 | 10,307 | -0.06% |
|
| 2021/09/10 | 3 | 31.88 | 38 | 31.90 | 31.90 | -35 | 10,396 | -0.34% |
|
| 2021/09/09 | 25 | 31.50 | 45 | 31.40 | 31.55 | -20 | 10,474 | -0.19% |
|
| 2021/09/08 | 1 | 30.80 | 367 | 31.19 | 30.85 | -366 | 10,699 | -3.42% |
大賣/鉅額交易
|
| 2021/09/07 | 166 | 31.60 | 36 | 31.54 | 31.55 | 130 | 10,766 | 1.21% |
大買/鉅額交易
|
| 2021/09/06 | 211 | 32.51 | 3 | 31.97 | 31.90 | 208 | 10,908 | 1.91% |
大買/鉅額交易
|
| 2021/09/03 | 78 | 33.23 | 6 | 33.36 | 33.15 | 72 | 10,936 | 0.66% |
|
| 2021/09/02 | 72 | 33.76 | 9 | 33.17 | 33.10 | 63 | 11,091 | 0.57% |
|
| 2021/09/01 | 29 | 33.55 | 50 | 33.56 | 33.65 | -21 | 11,238 | -0.19% |
|
| 2021/08/31 | 74 | 33.50 | 39 | 33.27 | 33.50 | 35 | 11,246 | 0.31% |
|
| 2021/08/30 | 113 | 33.41 | 2 | 33.45 | 33.35 | 111 | 11,271 | 0.98% |
大買/鉅額交易
|
| 2021/08/27 | 166 | 33.10 | 49 | 32.91 | 32.90 | 117 | 11,229 | 1.04% |
大買/鉅額交易
|
| 2021/08/26 | 125 | 33.11 | 82 | 33.01 | 33.25 | 43 | 11,234 | 0.38% |
大買/
|
| 2021/08/25 | 57 | 33.09 | 289 | 33.06 | 33.10 | -232 | 11,338 | -2.05% |
大賣/鉅額交易
|
| 2021/08/24 | 64 | 32.60 | 296 | 32.63 | 32.50 | -232 | 11,467 | -2.02% |
大賣/鉅額交易
|
| 2021/08/23 | 169 | 32.61 | 522 | 32.81 | 32.70 | -353 | 11,562 | -3.05% |
大買/大賣/鉅額交易
|
| 2021/08/20 | 68 | 31.60 | 284 | 31.54 | 31.50 | -216 | 11,539 | -1.87% |
大賣/鉅額交易
|
| 2021/08/19 | 8 | 32.21 | 211 | 31.54 | 31.40 | -203 | 11,588 | -1.75% |
大賣/鉅額交易
|
| 2021/08/18 | 14 | 31.63 | 414 | 32.47 | 32.80 | -400 | 11,624 | -3.44% |
大賣/鉅額交易
|
| 2021/08/17 | 27 | 31.70 | 198 | 32.12 | 31.30 | -171 | 11,842 | -1.44% |
大賣/鉅額交易
|
| 2021/08/16 | 12 | 32.80 | 324 | 32.95 | 32.75 | -312 | 11,849 | -2.63% |
大賣/鉅額交易
|
| 2021/08/13 | 88 | 34.64 | 9 | 34.11 | 33.95 | 79 | 11,822 | 0.67% |
|
| 2021/08/12 | 97 | 35.41 | 109 | 35.21 | 35.20 | -12 | 11,806 | -0.10% |
大賣/
|
| 2021/08/11 | 28 | 36.01 | 86 | 35.56 | 35.05 | -58 | 12,117 | -0.48% |
|
| 2021/08/10 | 158 | 36.54 | 34 | 36.09 | 36.55 | 124 | 12,109 | 1.02% |
大買/鉅額交易
|
| 2021/08/09 | 80 | 36.35 | 5 | 36.60 | 35.95 | 75 | 12,111 | 0.62% |
|
| 2021/08/06 | 1 | 37.20 | 43 | 37.47 | 37.20 | -42 | 12,112 | -0.35% |
|
| 2021/08/05 | 163 | 36.88 | 21 | 37.26 | 37.30 | 142 | 11,922 | 1.19% |
大買/鉅額交易
|
| 2021/08/04 | 31 | 36.51 | 36 | 36.48 | 36.40 | -5 | 11,955 | -0.04% |
|
| 2021/08/03 | 168 | 36.63 | 14 | 36.51 | 36.85 | 154 | 12,084 | 1.27% |
大買/鉅額交易
|
| 2021/08/02 | 150 | 36.08 | 45 | 36.19 | 36.40 | 105 | 12,072 | 0.87% |
大買/鉅額交易
|
| 2021/07/30 | 123 | 35.75 | 4 | 35.71 | 35.45 | 119 | 11,974 | 0.99% |
大買/鉅額交易
|
| 2021/07/29 | 5 | 35.55 | 7 | 35.56 | 35.65 | -2 | 12,025 | -0.02% |
|
| 2021/07/28 | 19 | 35.41 | 5 | 35.45 | 35.45 | 14 | 12,152 | 0.12% |
|
| 2021/07/27 | 15 | 36.09 | 66 | 35.94 | 35.65 | -51 | 12,288 | -0.42% |
|
| 2021/07/26 | 238 | 37.01 | 16 | 36.19 | 36.75 | 222 | 12,343 | 1.80% |
大買/鉅額交易
|
| 2021/07/23 | 8 | 35.55 | 445 | 35.53 | 35.55 | -437 | 12,578 | -3.47% |
大賣/鉅額交易
|
| 2021/07/22 | 584 | 34.62 | 46 | 34.48 | 34.40 | 538 | 12,838 | 4.19% |
大買/鉅額交易
|
| 2021/07/21 | 30 | 33.39 | 18 | 34.00 | 33.30 | 12 | 12,832 | 0.09% |
|
| 2021/07/20 | 31 | 34.25 | 32 | 34.31 | 34.00 | -1 | 12,912 | -0.01% |
|
| 2021/07/19 | 77 | 35.02 | 17 | 34.97 | 34.90 | 60 | 12,937 | 0.46% |
|
| 2021/07/16 | 41 | 35.33 | 258 | 35.54 | 35.35 | -217 | 13,121 | -1.65% |
大賣/鉅額交易
|
| 2021/07/15 | 8 | 35.30 | 323 | 35.12 | 35.20 | -315 | 13,165 | -2.39% |
大賣/鉅額交易
|
| 2021/07/14 | 565 | 37.79 | 1,111 | 37.64 | 35.55 | -546 | 13,131 | -4.16% |
大買/大賣/鉅額交易
|
| 2021/07/13 | 42 | 37.27 | 71 | 37.55 | 39.35 | -29 | 12,255 | -0.24% |
|
| 2021/07/12 | 116 | 35.70 | 7 | 35.50 | 35.80 | 109 | 11,596 | 0.94% |
大買/鉅額交易
|
| 2021/07/09 | 83 | 35.19 | 0 | 0.00 | 34.90 | 83 | 11,514 | 0.72% |
|
| 2021/07/08 | 116 | 35.43 | 20 | 35.45 | 35.45 | 96 | 11,576 | 0.83% |
大買/
|
| 2021/07/07 | 77 | 34.88 | 0 | 0.00 | 34.65 | 77 | 11,594 | 0.66% |
|
| 2021/07/06 | 71 | 35.32 | 19 | 35.14 | 35.05 | 52 | 11,704 | 0.44% |
|
| 2021/07/05 | 28 | 35.93 | 32.2 | 35.71 | 35.80 | -4.2 | 11,852 | -0.04% |
|
| 2021/07/02 | 261 | 35.30 | 144 | 34.96 | 34.95 | 117 | 11,797 | 0.99% |
大買/大賣/鉅額交易
|
| 2021/07/01 | 109 | 35.60 | 1,060 | 35.73 | 34.80 | -951 | 11,781 | -8.07% |
大買/大賣/鉅額交易
|
| 2021/06/30 | 12.2 | 34.22 | 872 | 34.17 | 34.75 | -859.8 | 11,284 | -7.62% |
大賣/鉅額交易
|
| 2021/06/29 | 96 | 34.65 | 247 | 34.59 | 34.50 | -151 | 11,136 | -1.36% |
大賣/鉅額交易
|
| 2021/06/28 | 1 | 33.50 | 24 | 34.38 | 34.40 | -23 | 10,778 | -0.21% |
|
| 2021/06/25 | 58 | 33.65 | 143 | 33.82 | 33.40 | -85 | 10,796 | -0.79% |
大賣/
|
| 2021/06/24 | 34 | 34.05 | 236 | 33.92 | 33.95 | -202 | 10,849 | -1.86% |
大賣/鉅額交易
|
| 2021/06/23 | 225 | 33.74 | 0 | 0.00 | 34.10 | 225 | 10,711 | 2.10% |
大買/鉅額交易
|
| 2021/06/22 | 9 | 32.90 | 19 | 32.90 | 32.65 | -10 | 10,780 | -0.09% |
|
| 2021/06/21 | 150 | 32.40 | 127 | 32.37 | 32.30 | 23 | 11,991 | 0.19% |
大買/大賣/
|
| 2021/06/18 | 58 | 33.33 | 26 | 33.21 | 33.20 | 32 | 12,188 | 0.26% |
|
| 2021/06/17 | 23 | 33.51 | 31 | 33.61 | 33.65 | -8 | 12,287 | -0.07% |
|
| 2021/06/16 | 10 | 33.00 | 192 | 32.71 | 32.80 | -182 | 12,266 | -1.48% |
大賣/鉅額交易
|
| 2021/06/15 | 54 | 33.07 | 5 | 32.59 | 33.35 | 49 | 12,663 | 0.39% |
|
| 2021/06/11 | 7 | 32.49 | 85 | 32.23 | 31.95 | -78 | 12,703 | -0.61% |
|
| 2021/06/10 | 0 | 0.00 | 167 | 32.42 | 32.50 | -167 | 12,714 | -1.31% |
大賣/鉅額交易
|
| 2021/06/09 | 1 | 32.75 | 178 | 32.29 | 32.25 | -177 | 12,670 | -1.40% |
大賣/鉅額交易
|
| 2021/06/08 | 28 | 31.90 | 4 | 31.94 | 31.85 | 24 | 12,606 | 0.19% |
|
| 2021/06/07 | 110 | 31.30 | 11 | 31.39 | 31.50 | 99 | 12,654 | 0.78% |
大買/
|
| 2021/06/04 | 29 | 31.76 | 17 | 31.53 | 31.45 | 12 | 12,799 | 0.09% |
|
| 2021/06/03 | 131 | 31.92 | 0 | 0.00 | 32.05 | 131 | 12,866 | 1.02% |
大買/鉅額交易
|
| 2021/06/02 | 70 | 32.13 | 12 | 31.68 | 31.70 | 58 | 12,999 | 0.45% |
|
| 2021/06/01 | 19 | 32.63 | 23 | 32.77 | 32.65 | -4 | 13,120 | -0.03% |
|
| 2021/05/31 | 249 | 31.99 | 54 | 32.30 | 32.20 | 195 | 13,123 | 1.49% |
大買/鉅額交易
|
| 2021/05/28 | 0 | 0.00 | 125 | 31.63 | 31.50 | -125 | 13,203 | -0.95% |
大賣/鉅額交易
|
| 2021/05/27 | 460 | 30.90 | 788 | 30.95 | 30.90 | -328 | 13,926 | -2.36% |
大買/大賣/鉅額交易
|
| 2021/05/26 | 0 | 0.00 | 405 | 31.08 | 31.20 | -405 | 14,731 | -2.75% |
大賣/鉅額交易
|
| 2021/05/25 | 885 | 31.26 | 176 | 31.53 | 31.50 | 709 | 14,771 | 4.80% |
大買/大賣/鉅額交易
|
| 2021/05/24 | 52 | 29.13 | 109 | 29.76 | 29.95 | -57 | 14,668 | -0.39% |
大賣/
|
| 2021/05/21 | 154 | 29.25 | 34 | 29.36 | 29.25 | 120 | 15,180 | 0.79% |
大買/鉅額交易
|
| 2021/05/20 | 0 | 0.00 | 599 | 29.20 | 28.75 | -599 | 15,279 | -3.92% |
大賣/鉅額交易
|
| 2021/05/19 | 6 | 29.32 | 1,319 | 29.65 | 29.85 | -1,313 | 15,364 | -8.55% |
大賣/鉅額交易
|
| 2021/05/18 | 241 | 27.40 | 375 | 28.16 | 28.35 | -134 | 15,190 | -0.88% |
大買/大賣/鉅額交易
|
| 2021/05/17 | 142 | 26.12 | 164 | 26.37 | 25.80 | -22 | 15,148 | -0.15% |
大買/大賣/
|
| 2021/05/14 | 0 | 0.00 | 132 | 28.70 | 28.45 | -132 | 15,049 | -0.88% |
大賣/鉅額交易
|
| 2021/05/13 | 69 | 28.08 | 31 | 28.50 | 28.35 | 38 | 14,977 | 0.25% |
|
| 2021/05/12 | 316 | 28.05 | 828 | 28.27 | 28.40 | -512 | 15,139 | -3.38% |
大買/大賣/鉅額交易
|
| 2021/05/11 | 503 | 30.48 | 16 | 30.55 | 30.10 | 487 | 14,962 | 3.25% |
大買/鉅額交易
|
| 2021/05/10 | 218 | 32.82 | 52 | 32.69 | 32.70 | 166 | 14,811 | 1.12% |
大買/鉅額交易
|
| 2021/05/07 | 90 | 33.04 | 9 | 32.71 | 33.40 | 81 | 14,822 | 0.55% |
|
| 2021/05/06 | 319 | 32.21 | 43 | 32.33 | 31.95 | 276 | 14,811 | 1.86% |
大買/鉅額交易
|
| 2021/05/05 | 89 | 33.47 | 49 | 33.41 | 32.90 | 40 | 14,775 | 0.27% |
|
| 2021/05/04 | 107 | 32.83 | 131 | 33.34 | 32.80 | -24 | 14,681 | -0.16% |
大買/大賣/
|
| 2021/05/03 | 51 | 34.83 | 147 | 35.43 | 35.30 | -96 | 14,512 | -0.66% |
大賣/
|
| 2021/04/29 | 11 | 36.51 | 1,210 | 36.23 | 35.40 | -1,199 | 14,359 | -8.35% |
大賣/鉅額交易
|
| 2021/04/28 | 671 | 35.25 | 30 | 36.61 | 36.70 | 641 | 13,913 | 4.61% |
大買/鉅額交易
|
| 2021/04/27 | 113 | 33.95 | 72 | 33.95 | 33.75 | 41 | 13,619 | 0.30% |
大買/
|
| 2021/04/26 | 9 | 34.54 | 109 | 34.78 | 34.50 | -100 | 13,771 | -0.73% |
大賣/
|
| 2021/04/23 | 214 | 33.92 | 37 | 34.48 | 34.50 | 177 | 13,707 | 1.29% |
大買/鉅額交易
|
| 2021/04/22 | 49 | 34.11 | 58 | 35.02 | 33.50 | -9 | 13,883 | -0.06% |
|
| 2021/04/21 | 546 | 34.83 | 20 | 34.93 | 35.10 | 526 | 13,962 | 3.77% |
大買/鉅額交易
|
| 2021/04/20 | 95 | 34.39 | 44 | 34.27 | 34.25 | 51 | 13,870 | 0.37% |
|
| 2021/04/19 | 29 | 33.69 | 21 | 33.71 | 34.05 | 8 | 13,816 | 0.06% |
|
| 2021/04/16 | 26 | 33.01 | 60 | 33.04 | 33.35 | -34 | 13,858 | -0.25% |
|
| 2021/04/15 | 149 | 32.61 | 6 | 32.49 | 32.60 | 143 | 13,906 | 1.03% |
大買/鉅額交易
|
| 2021/04/14 | 572 | 32.00 | 81 | 32.10 | 32.15 | 491 | 13,938 | 3.52% |
大買/鉅額交易
|
| 2021/04/13 | 384 | 32.94 | 7 | 33.20 | 32.80 | 377 | 13,967 | 2.70% |
大買/鉅額交易
|
| 2021/04/12 | 309 | 33.68 | 40 | 33.80 | 33.45 | 269 | 13,970 | 1.93% |
大買/鉅額交易
|
| 2021/04/09 | 113 | 34.08 | 86 | 34.35 | 34.10 | 27 | 13,870 | 0.19% |
大買/
|
| 2021/04/08 | 154 | 33.31 | 171 | 33.48 | 33.55 | -17 | 13,661 | -0.12% |
大買/大賣/
|
| 2021/04/07 | 272 | 32.70 | 67 | 32.80 | 32.85 | 205 | 13,537 | 1.51% |
大買/鉅額交易
|
| 2021/04/06 | 483 | 32.23 | 71 | 32.25 | 32.25 | 412 | 13,476 | 3.06% |
大買/鉅額交易
|
| 2021/04/01 | 10 | 31.77 | 41 | 31.76 | 31.75 | -31 | 13,464 | -0.23% |
|
| 2021/03/31 | 183 | 31.91 | 103 | 31.88 | 31.70 | 80 | 13,526 | 0.59% |
大買/大賣/
|
| 2021/03/30 | 66 | 31.94 | 1 | 31.50 | 32.00 | 65 | 13,573 | 0.48% |
|
| 2021/03/29 | 183 | 31.38 | 14 | 31.42 | 31.30 | 169 | 13,504 | 1.25% |
大買/鉅額交易
|
| 2021/03/26 | 28 | 31.64 | 96 | 31.70 | 31.70 | -68 | 13,511 | -0.50% |
|
| 2021/03/25 | 67 | 31.83 | 835 | 31.69 | 31.40 | -768 | 13,605 | -5.64% |
大賣/鉅額交易
|
| 2021/03/24 | 32 | 32.84 | 1,685 | 32.69 | 32.70 | -1,653 | 13,600 | -12.15% |
大賣/鉅額交易
|
| 2021/03/23 | 66 | 30.31 | 312 | 30.71 | 31.00 | -246 | 12,386 | -1.99% |
大賣/鉅額交易
|
| 2021/03/22 | 77 | 30.12 | 567 | 30.14 | 30.25 | -490 | 12,194 | -4.02% |
大賣/鉅額交易
|
| 2021/03/19 | 37 | 30.24 | 397 | 30.11 | 30.50 | -360 | 12,191 | -2.95% |
大賣/鉅額交易
|
| 2021/03/18 | 290 | 29.95 | 492 | 30.06 | 30.00 | -202 | 12,147 | -1.66% |
大買/大賣/鉅額交易
|
| 2021/03/17 | 235 | 29.26 | 136 | 29.16 | 29.10 | 99 | 11,943 | 0.83% |
大買/大賣/
|
| 2021/03/16 | 73 | 29.01 | 20 | 29.12 | 28.80 | 53 | 12,073 | 0.44% |
|
| 2021/03/15 | 61 | 28.92 | 41 | 28.94 | 29.00 | 20 | 12,463 | 0.16% |
|
| 2021/03/12 | 42 | 28.69 | 0 | 0.00 | 28.60 | 42 | 12,568 | 0.33% |
|
| 2021/03/11 | 79 | 28.69 | 1 | 28.65 | 28.75 | 78 | 13,343 | 0.58% |
|
| 2021/03/10 | 32 | 28.92 | 487 | 28.66 | 28.35 | -455 | 13,647 | -3.33% |
大賣/鉅額交易
|
| 2021/03/09 | 133 | 27.58 | 170 | 27.98 | 28.00 | -37 | 13,935 | -0.27% |
大買/大賣/
|
| 2021/03/08 | 272 | 28.07 | 53 | 28.04 | 27.95 | 219 | 13,984 | 1.57% |
大買/鉅額交易
|
| 2021/03/05 | 161 | 28.55 | 159 | 28.81 | 28.45 | 2 | 14,005 | 0.01% |
大買/大賣/
|
| 2021/03/04 | 343 | 28.76 | 16 | 28.66 | 28.80 | 327 | 14,031 | 2.33% |
大買/鉅額交易
|
| 2021/03/03 | 395 | 28.46 | 355 | 28.51 | 28.40 | 40 | 14,210 | 0.28% |
大買/大賣/
|
| 2021/03/02 | 269 | 29.26 | 746 | 29.20 | 28.70 | -477 | 14,358 | -3.32% |
大買/大賣/鉅額交易
|
| 2021/02/26 | 3,097 | 28.40 | 57 | 28.32 | 28.10 | 3,040 | 13,726 | 22.15% |
大買/鉅額交易
|
| 2021/02/25 | 297 | 26.84 | 142 | 26.90 | 26.95 | 155 | 13,054 | 1.19% |
大買/大賣/鉅額交易
|
| 2021/02/24 | 283 | 26.79 | 103 | 26.85 | 26.65 | 180 | 13,159 | 1.37% |
大買/大賣/鉅額交易
|
| 2021/02/23 | 828 | 27.67 | 107 | 27.37 | 27.40 | 721 | 13,079 | 5.51% |
大買/大賣/鉅額交易
|
| 2021/02/22 | 208 | 26.25 | 2 | 26.55 | 26.55 | 206 | 12,617 | 1.63% |
大買/鉅額交易
|
| 2021/02/19 | 197 | 26.23 | 34 | 26.04 | 26.15 | 163 | 12,705 | 1.28% |
大買/鉅額交易
|
| 2021/02/18 | 224 | 25.34 | 46 | 25.83 | 26.05 | 178 | 13,038 | 1.37% |
大買/鉅額交易
|
| 2021/02/17 | 495 | 24.80 | 200 | 24.83 | 24.90 | 295 | 13,491 | 2.19% |
大買/大賣/鉅額交易
|
| 2021/02/05 | 1 | 24.25 | 120 | 24.32 | 24.15 | -119 | 13,541 | -0.88% |
大賣/鉅額交易
|
| 2021/02/04 | 95 | 24.54 | 20 | 24.47 | 24.35 | 75 | 13,579 | 0.55% |
|
| 2021/02/03 | 200 | 24.82 | 450 | 24.94 | 24.85 | -250 | 13,631 | -1.83% |
大買/大賣/鉅額交易
|
| 2021/02/02 | 394 | 24.31 | 25 | 24.22 | 24.20 | 369 | 13,605 | 2.71% |
大買/鉅額交易
|
| 2021/02/01 | 43 | 23.89 | 155 | 23.68 | 23.90 | -112 | 13,654 | -0.82% |
大賣/鉅額交易
|
| 2021/01/29 | 0 | 0.00 | 354 | 24.04 | 23.65 | -354 | 13,663 | -2.59% |
大賣/鉅額交易
|
| 2021/01/28 | 81 | 24.15 | 149 | 23.96 | 24.40 | -68 | 13,720 | -0.50% |
大賣/
|
| 2021/01/27 | 157 | 24.03 | 125 | 24.08 | 24.00 | 32 | 13,791 | 0.23% |
大買/大賣/
|
| 2021/01/26 | 18 | 23.57 | 181 | 23.75 | 23.55 | -163 | 14,159 | -1.15% |
大賣/鉅額交易
|
| 2021/01/25 | 197 | 23.69 | 37 | 23.59 | 23.90 | 160 | 14,129 | 1.13% |
大買/鉅額交易
|
| 2021/01/22 | 607 | 24.12 | 26 | 23.99 | 24.10 | 581 | 14,149 | 4.11% |
大買/鉅額交易
|
| 2021/01/21 | 22 | 24.45 | 60 | 24.65 | 24.15 | -38 | 14,222 | -0.27% |
|
| 2021/01/20 | 22 | 25.38 | 142 | 25.14 | 24.75 | -120 | 14,240 | -0.84% |
大賣/鉅額交易
|
| 2021/01/19 | 230 | 26.65 | 36 | 26.15 | 25.85 | 194 | 14,219 | 1.36% |
大買/鉅額交易
|
| 2021/01/18 | 8 | 25.60 | 150 | 25.70 | 25.60 | -142 | 14,175 | -1.00% |
大賣/鉅額交易
|
| 2021/01/15 | 63 | 26.25 | 265 | 26.33 | 26.35 | -202 | 14,279 | -1.41% |
大賣/鉅額交易
|
| 2021/01/14 | 311 | 26.32 | 48 | 26.83 | 27.20 | 263 | 14,786 | 1.78% |
大買/鉅額交易
|
| 2021/01/13 | 269 | 25.93 | 11 | 25.73 | 25.90 | 258 | 15,460 | 1.67% |
大買/鉅額交易
|
| 2021/01/12 | 261 | 26.03 | 6 | 26.05 | 25.55 | 255 | 15,476 | 1.65% |
大買/鉅額交易
|
| 2021/01/11 | 321 | 26.13 | 1 | 26.25 | 26.25 | 320 | 15,595 | 2.05% |
大買/鉅額交易
|
| 2021/01/08 | 99 | 25.66 | 0 | 0.00 | 25.60 | 99 | 15,511 | 0.64% |
|
| 2021/01/07 | 281 | 25.60 | 0 | 0.00 | 25.55 | 281 | 15,580 | 1.80% |
大買/鉅額交易
|
| 2021/01/06 | 1 | 25.25 | 181 | 25.39 | 25.30 | -180 | 15,616 | -1.15% |
大賣/鉅額交易
|
| 2021/01/05 | 0 | 0.00 | 3 | 26.08 | 26.20 | -3 | 15,576 | -0.02% |
|
| 2021/01/04 | 134 | 25.63 | 23 | 25.62 | 25.50 | 111 | 15,507 | 0.72% |
大買/鉅額交易
|
| 2020/12/31 | 7 | 25.35 | 0 | 0.00 | 25.25 | 7 | 15,490 | 0.05% |
|
| 2020/12/30 | 17 | 25.45 | 7 | 25.52 | 25.35 | 10 | 15,492 | 0.06% |
|
| 2020/12/29 | 16 | 25.56 | 0 | 0.00 | 25.75 | 16 | 15,499 | 0.10% |
|
| 2020/12/28 | 202 | 25.49 | 35 | 25.71 | 25.75 | 167 | 15,443 | 1.08% |
大買/鉅額交易
|
| 2020/12/25 | 34 | 25.07 | 36 | 25.34 | 25.10 | -2 | 15,368 | -0.01% |
|
| 2020/12/24 | 30 | 25.34 | 0 | 0.00 | 25.25 | 30 | 15,292 | 0.20% |
|
| 2020/12/23 | 44 | 24.86 | 25 | 24.88 | 24.85 | 19 | 15,214 | 0.12% |
|
| 2020/12/22 | 164 | 24.98 | 33 | 25.62 | 24.80 | 131 | 15,269 | 0.86% |
大買/鉅額交易
|
| 2020/12/21 | 3 | 25.70 | 676 | 25.52 | 25.70 | -673 | 15,191 | -4.43% |
大賣/鉅額交易
|
| 2020/12/18 | 53 | 25.95 | 660 | 26.07 | 26.50 | -607 | 15,033 | -4.04% |
大賣/鉅額交易
|
| 2020/12/17 | 3 | 25.42 | 32 | 25.46 | 25.40 | -29 | 14,779 | -0.20% |
|
| 2020/12/16 | 62 | 25.98 | 34 | 26.00 | 25.75 | 28 | 14,749 | 0.19% |
|
| 2020/12/15 | 193 | 25.41 | 45 | 25.81 | 25.40 | 148 | 14,713 | 1.01% |
大買/鉅額交易
|
| 2020/12/14 | 85 | 26.44 | 112 | 26.30 | 26.05 | -27 | 14,594 | -0.18% |
大賣/
|
| 2020/12/11 | 303 | 26.03 | 51 | 26.51 | 26.10 | 252 | 14,537 | 1.73% |
大買/鉅額交易
|
| 2020/12/10 | 64 | 27.00 | 104 | 27.31 | 27.05 | -40 | 14,332 | -0.28% |
大賣/
|
| 2020/12/09 | 280 | 27.33 | 98 | 27.15 | 27.80 | 182 | 14,215 | 1.28% |
大買/鉅額交易
|
| 2020/12/08 | 328 | 26.29 | 10 | 26.33 | 26.15 | 318 | 13,847 | 2.30% |
大買/鉅額交易
|
| 2020/12/07 | 448 | 26.92 | 1,713 | 26.24 | 26.50 | -1,265 | 13,754 | -9.20% |
大買/大賣/鉅額交易
|
| 2020/12/04 | 46 | 25.01 | 200 | 25.08 | 25.65 | -154 | 12,973 | -1.19% |
大賣/鉅額交易
|
| 2020/12/03 | 875 | 25.10 | 1 | 24.25 | 24.50 | 874 | 12,803 | 6.83% |
大買/鉅額交易
|
| 2020/12/02 | 98 | 24.13 | 42 | 24.17 | 24.15 | 56 | 12,762 | 0.44% |
|
| 2020/12/01 | 19 | 24.04 | 72 | 23.89 | 24.20 | -53 | 13,696 | -0.39% |
|
| 2020/11/30 | 57 | 24.04 | 45 | 23.76 | 23.70 | 12 | 14,329 | 0.08% |
|
| 2020/11/27 | 14 | 24.16 | 213 | 24.01 | 24.10 | -199 | 14,307 | -1.39% |
大賣/鉅額交易
|
| 2020/11/26 | 1,208 | 23.75 | 3 | 24.00 | 24.00 | 1,205 | 14,206 | 8.48% |
大買/鉅額交易
|
| 2020/11/25 | 39 | 23.25 | 13 | 23.12 | 23.10 | 26 | 13,931 | 0.19% |
|
| 2020/11/24 | 180 | 23.65 | 0 | 0.00 | 23.25 | 180 | 13,896 | 1.30% |
大買/鉅額交易
|
| 2020/11/23 | 96 | 23.55 | 3 | 23.63 | 23.55 | 93 | 13,828 | 0.67% |
|
| 2020/11/20 | 10 | 23.42 | 2 | 23.25 | 23.25 | 8 | 13,763 | 0.06% |
|
| 2020/11/19 | 2 | 23.25 | 2 | 23.18 | 23.15 | 0 | 13,842 | 0.00% |
|
| 2020/11/18 | 77 | 23.19 | 0 | 0.00 | 23.10 | 77 | 14,019 | 0.55% |
|
| 2020/11/17 | 13 | 23.56 | 123 | 23.56 | 23.45 | -110 | 14,150 | -0.78% |
大賣/鉅額交易
|
| 2020/11/16 | 59 | 23.44 | 242 | 23.28 | 23.95 | -183 | 14,077 | -1.30% |
大賣/鉅額交易
|
| 2020/11/13 | 19 | 22.51 | 129 | 22.36 | 22.80 | -110 | 13,799 | -0.80% |
大賣/鉅額交易
|
| 2020/11/12 | 13 | 22.44 | 1 | 22.40 | 22.40 | 12 | 14,186 | 0.08% |
|
| 2020/11/11 | 4 | 22.44 | 0 | 0.00 | 22.65 | 4 | 14,869 | 0.03% |
|
| 2020/11/10 | 124 | 22.86 | 29 | 22.81 | 22.25 | 95 | 15,658 | 0.61% |
大買/
|
| 2020/11/09 | 4 | 22.46 | 0 | 0.00 | 22.40 | 4 | 16,236 | 0.02% |
|
| 2020/11/06 | 0 | 0.00 | 37 | 22.27 | 22.05 | -37 | 16,698 | -0.22% |
|
| 2020/11/05 | 0 | 0.00 | 168 | 22.27 | 22.20 | -168 | 16,657 | -1.01% |
大賣/鉅額交易
|
| 2020/11/04 | 0 | 0.00 | 132 | 22.05 | 22.30 | -132 | 16,608 | -0.79% |
大賣/鉅額交易
|
| 2020/11/03 | 0 | 0.00 | 991 | 22.37 | 22.10 | -991 | 16,534 | -5.99% |
大賣/鉅額交易
|
| 2020/11/02 | 0 | 0.00 | 180 | 21.93 | 21.90 | -180 | 16,295 | -1.10% |
大賣/鉅額交易
|
| 2020/10/30 | 12 | 21.90 | 405 | 22.22 | 21.65 | -393 | 16,540 | -2.38% |
大賣/鉅額交易
|
| 2020/10/29 | 148 | 21.72 | 217 | 22.14 | 22.35 | -69 | 16,403 | -0.42% |
大買/大賣/
|
| 2020/10/28 | 130 | 22.31 | 124 | 22.52 | 22.15 | 6 | 16,304 | 0.04% |
大買/大賣/
|
| 2020/10/27 | 61 | 22.98 | 156 | 23.18 | 22.85 | -95 | 16,142 | -0.59% |
大賣/
|
| 2020/10/26 | 54 | 23.17 | 161 | 23.47 | 22.90 | -107 | 15,990 | -0.67% |
大賣/鉅額交易
|
| 2020/10/23 | 73 | 23.60 | 8 | 23.69 | 23.55 | 65 | 15,775 | 0.41% |
|
| 2020/10/22 | 327 | 24.29 | 795 | 23.79 | 23.75 | -468 | 15,613 | -3.00% |
大買/大賣/鉅額交易
|
| 2020/10/21 | 419 | 23.64 | 4 | 23.63 | 24.45 | 415 | 14,920 | 2.78% |
大買/鉅額交易
|
| 2020/10/20 | 224 | 22.10 | 13 | 22.04 | 22.25 | 211 | 14,004 | 1.51% |
大買/鉅額交易
|
| 2020/10/19 | 16 | 22.20 | 169.1 | 22.09 | 21.90 | -153.1 | 13,998 | -1.09% |
大賣/鉅額交易
|
| 2020/10/16 | 331 | 21.81 | 61 | 21.62 | 21.60 | 270 | 13,910 | 1.94% |
大買/鉅額交易
|
| 2020/10/15 | 616 | 22.28 | 155 | 22.06 | 21.90 | 461 | 13,897 | 3.32% |
大買/大賣/鉅額交易
|
| 2020/10/14 | 375 | 21.91 | 4 | 21.58 | 21.80 | 371 | 13,729 | 2.70% |
大買/鉅額交易
|
| 2020/10/13 | 475 | 21.63 | 5 | 21.42 | 21.30 | 470 | 13,649 | 3.44% |
大買/鉅額交易
|
| 2020/10/12 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 13,585 | 0.01% |
|
| 2020/10/08 | 57 | 21.25 | 64 | 21.42 | 21.25 | -7 | 13,593 | -0.05% |
|
| 2020/10/07 | 12 | 21.12 | 0 | 0.00 | 21.10 | 12 | 13,600 | 0.09% |
|
| 2020/10/06 | 4 | 20.91 | 10 | 20.94 | 20.95 | -6 | 13,778 | -0.04% |
|
| 2020/10/05 | 0 | 0.00 | 11 | 20.51 | 20.60 | -11 | 13,761 | -0.08% |
|
| 2020/09/30 | 2 | 20.13 | 95 | 20.05 | 20.30 | -93 | 13,768 | -0.68% |
|
| 2020/09/29 | 28 | 19.87 | 98 | 19.87 | 19.75 | -70 | 13,818 | -0.51% |
|
| 2020/09/28 | 37 | 19.57 | 35 | 19.68 | 19.75 | 2 | 13,934 | 0.01% |
|
| 2020/09/25 | 307 | 18.83 | 24 | 19.10 | 18.95 | 283 | 14,248 | 1.99% |
大買/鉅額交易
|
| 2020/09/24 | 75 | 19.78 | 49 | 19.83 | 19.65 | 26 | 14,786 | 0.18% |
|
| 2020/09/23 | 88 | 20.12 | 69 | 20.20 | 20.15 | 19 | 14,746 | 0.13% |
|
| 2020/09/22 | 45 | 20.30 | 72 | 20.39 | 20.20 | -27 | 14,708 | -0.18% |
|
| 2020/09/21 | 93 | 21.04 | 80 | 20.99 | 20.70 | 13 | 14,647 | 0.09% |
|
| 2020/09/18 | 58 | 21.11 | 72 | 21.18 | 21.15 | -14 | 14,606 | -0.10% |
|
| 2020/09/17 | 60 | 20.99 | 65 | 20.90 | 21.15 | -5 | 14,567 | -0.03% |
|
| 2020/09/16 | 82 | 21.09 | 1,127 | 20.90 | 20.70 | -1,045 | 14,510 | -7.20% |
大賣/鉅額交易
|
| 2020/09/15 | 76 | 21.27 | 34 | 21.30 | 21.15 | 42 | 14,397 | 0.29% |
|
| 2020/09/14 | 125 | 21.17 | 59 | 21.00 | 21.10 | 66 | 14,325 | 0.46% |
大買/
|
| 2020/09/11 | 50 | 20.36 | 10 | 20.79 | 20.15 | 40 | 14,108 | 0.28% |
|
| 2020/09/10 | 33 | 20.89 | 5 | 21.04 | 20.90 | 28 | 14,005 | 0.20% |
|
| 2020/09/09 | 48 | 20.39 | 363 | 20.42 | 20.60 | -315 | 13,882 | -2.27% |
大賣/鉅額交易
|
| 2020/09/08 | 84 | 20.69 | 0 | 0.00 | 20.60 | 84 | 13,778 | 0.61% |
|
| 2020/09/07 | 3 | 21.40 | 10 | 21.85 | 21.15 | -7 | 13,579 | -0.05% |
|
| 2020/09/04 | 0 | 0.00 | 160 | 22.73 | 22.50 | -160 | 13,177 | -1.21% |
大賣/鉅額交易
|
| 2020/09/03 | 28 | 21.87 | 10 | 21.82 | 22.55 | 18 | 12,118 | 0.15% |
|
| 2020/09/02 | 0 | 0.00 | 12 | 20.63 | 20.50 | -12 | 11,319 | -0.11% |
|
| 2020/09/01 | 2 | 20.50 | 33 | 20.45 | 20.85 | -31 | 11,092 | -0.28% |
|
| 2020/08/31 | 3 | 20.08 | 11 | 19.98 | 20.00 | -8 | 10,852 | -0.07% |
|
| 2020/08/28 | 5 | 19.93 | 142 | 20.20 | 20.10 | -137 | 10,805 | -1.27% |
大賣/鉅額交易
|
| 2020/08/27 | 142 | 19.79 | 11 | 20.16 | 19.80 | 131 | 10,709 | 1.22% |
大買/鉅額交易
|
| 2020/08/26 | 30 | 20.41 | 2 | 20.45 | 20.25 | 28 | 10,649 | 0.26% |
|
| 2020/08/25 | 16 | 20.25 | 32 | 20.37 | 20.25 | -16 | 10,562 | -0.15% |
|
| 2020/08/24 | 1 | 20.55 | 1,014 | 20.79 | 20.55 | -1,013 | 10,492 | -9.65% |
大賣/鉅額交易
|
| 2020/08/21 | 80 | 20.48 | 135 | 20.78 | 21.00 | -55 | 10,543 | -0.52% |
大賣/
|
| 2020/08/20 | 855 | 20.12 | 122 | 21.21 | 19.35 | 733 | 10,259 | 7.14% |
大買/大賣/鉅額交易
|
| 2020/08/19 | 285 | 20.98 | 47 | 21.44 | 21.45 | 238 | 9,813 | 2.43% |
大買/鉅額交易
|
| 2020/08/18 | 128 | 21.52 | 531 | 21.71 | 21.70 | -403 | 9,455 | -4.26% |
大買/大賣/鉅額交易
|
| 2020/08/17 | 7 | 20.99 | 290 | 21.34 | 21.70 | -283 | 8,947 | -3.16% |
大賣/鉅額交易
|
| 2020/08/14 | 198 | 20.27 | 188 | 20.17 | 20.55 | 10 | 8,193 | 0.12% |
大買/大賣/
|
| 2020/08/13 | 600 | 19.09 | 1,002 | 19.07 | 19.60 | -402 | 7,372 | -5.45% |
大買/大賣/鉅額交易
|
| 2020/08/12 | 442 | 17.83 | 3 | 17.40 | 17.85 | 439 | 6,571 | 6.68% |
大買/鉅額交易
|
| 2020/08/11 | 7 | 16.59 | 1 | 16.65 | 16.55 | 6 | 6,010 | 0.10% |
|
| 2020/08/07 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 5,947 | 0.02% |
|
| 2020/08/06 | 9 | 17.08 | 18 | 17.44 | 17.15 | -9 | 5,891 | -0.15% |
|
| 2020/08/05 | 45 | 16.48 | 0 | 0.00 | 17.00 | 45 | 5,686 | 0.79% |
|
| 2020/08/04 | 17 | 16.05 | 1 | 16.05 | 16.00 | 16 | 5,469 | 0.29% |
|
| 2020/08/03 | 3 | 15.80 | 0 | 0.00 | 15.90 | 3 | 5,459 | 0.05% |
|
| 2020/07/31 | 0 | 0.00 | 7 | 15.64 | 15.50 | -7 | 5,405 | -0.13% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 15.85 | 15.10 | -1 | 5,383 | -0.02% |
|
| 2020/07/27 | 1 | 16.10 | 33 | 15.78 | 15.70 | -32 | 5,373 | -0.60% |
|
| 2020/07/24 | 0 | 0.00 | 4 | 15.65 | 15.55 | -4 | 5,273 | -0.08% |
|
| 2020/07/23 | 28 | 16.13 | 0 | 0.00 | 16.25 | 28 | 5,194 | 0.54% |
|
| 2020/07/22 | 13 | 16.31 | 2 | 16.28 | 16.45 | 11 | 5,113 | 0.22% |
|
| 2020/07/21 | 5 | 16.13 | 0 | 0.00 | 16.15 | 5 | 4,957 | 0.10% |
|
| 2020/07/17 | 2 | 16.13 | 54 | 15.99 | 15.90 | -52 | 4,837 | -1.08% |
|
| 2020/07/14 | 0 | 0.00 | 4 | 16.30 | 16.25 | -4 | 4,620 | -0.09% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 16.70 | 16.50 | -1 | 4,581 | -0.02% |
|
| 2020/07/07 | 0 | 0.00 | 12 | 16.13 | 15.75 | -12 | 4,218 | -0.28% |
|
| 2020/07/06 | 9 | 16.20 | 88 | 16.30 | 16.25 | -79 | 4,102 | -1.93% |
|
| 2020/07/03 | 19 | 15.80 | 15 | 15.99 | 16.10 | 4 | 3,749 | 0.11% |
|
| 2020/06/29 | 0 | 0.00 | 45 | 14.05 | 13.95 | -45 | 3,068 | -1.47% |
|
| 2020/06/24 | 42 | 14.38 | 0 | 0.00 | 14.25 | 42 | 3,058 | 1.37% |
|
| 2020/06/18 | 13 | 14.19 | 0 | 0.00 | 14.20 | 13 | 3,212 | 0.40% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 14.13 | 14.05 | -2 | 3,206 | -0.06% |
|
| 2020/06/16 | 27 | 14.09 | 0 | 0.00 | 14.15 | 27 | 3,217 | 0.84% |
|
| 2020/06/15 | 0 | 0.00 | 4 | 13.99 | 13.75 | -4 | 3,278 | -0.12% |
|
| 2020/06/11 | 0 | 0.00 | 4 | 14.60 | 14.25 | -4 | 3,291 | -0.12% |
|
| 2020/06/10 | 0 | 0.00 | 18 | 14.61 | 14.65 | -18 | 3,294 | -0.55% |
|
| 2020/06/09 | 10 | 14.90 | 2 | 14.75 | 14.75 | 8 | 3,343 | 0.24% |
|
| 2020/06/05 | 18 | 14.87 | 0 | 0.00 | 14.85 | 18 | 3,345 | 0.54% |
|
| 2020/06/04 | 17 | 14.89 | 29 | 14.75 | 14.75 | -12 | 3,345 | -0.36% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 15.05 | 14.85 | -2 | 3,328 | -0.06% |
|
| 2020/06/02 | 2 | 14.85 | 0 | 0.00 | 15.10 | 2 | 3,309 | 0.06% |
|
| 2020/06/01 | 0 | 0.00 | 9 | 15.09 | 15.05 | -9 | 3,234 | -0.28% |
|
| 2020/05/29 | 0 | 0.00 | 12 | 15.12 | 15.15 | -12 | 3,239 | -0.37% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 14.68 | 14.60 | -3 | 3,215 | -0.09% |
|
| 2020/05/27 | 7 | 13.66 | 0 | 0.00 | 14.50 | 7 | 2,900 | 0.24% |
|
| 2020/05/25 | 0 | 0.00 | 25 | 13.35 | 13.40 | -25 | 2,815 | -0.89% |
|
| 2020/05/22 | 0 | 0.00 | 3 | 13.60 | 13.35 | -3 | 2,827 | -0.11% |
|
| 2020/05/21 | 7 | 13.70 | 7 | 13.70 | 13.70 | 0 | 2,828 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 108 | 13.65 | 13.60 | -108 | 2,823 | -3.83% |
大賣/鉅額交易
|
| 2020/05/19 | 26 | 13.21 | 0 | 0.00 | 13.40 | 26 | 2,759 | 0.94% |
|
| 2020/05/18 | 2 | 13.08 | 4 | 13.20 | 13.10 | -2 | 2,743 | -0.07% |
|
| 2020/05/15 | 15 | 13.35 | 35 | 13.41 | 13.35 | -20 | 2,729 | -0.73% |
|
| 2020/05/14 | 0 | 0.00 | 282 | 13.71 | 13.40 | -282 | 2,718 | -10.38% |
大賣/鉅額交易
|
| 2020/05/13 | 0 | 0.00 | 210 | 13.95 | 14.00 | -210 | 2,666 | -7.88% |
大賣/鉅額交易
|
| 2020/05/12 | 27 | 14.40 | 148 | 14.14 | 14.15 | -121 | 2,725 | -4.44% |
大賣/鉅額交易
|
| 2020/05/11 | 533 | 14.37 | 146 | 14.48 | 14.50 | 387 | 2,716 | 14.24% |
大買/大賣/鉅額交易
|
| 2020/05/08 | 7 | 14.10 | 0 | 0.00 | 13.95 | 7 | 2,612 | 0.27% |
|
| 2020/05/07 | 76 | 13.93 | 0 | 0.00 | 14.05 | 76 | 2,609 | 2.91% |
|
| 2020/05/06 | 19 | 13.90 | 0 | 0.00 | 13.80 | 19 | 2,627 | 0.72% |
|
| 2020/05/05 | 9 | 14.00 | 0 | 0.00 | 13.85 | 9 | 2,675 | 0.34% |
|
| 2020/04/30 | 16 | 14.20 | 0 | 0.00 | 14.25 | 16 | 2,705 | 0.59% |
|
| 2020/04/29 | 21 | 14.02 | 1 | 13.95 | 14.00 | 20 | 2,688 | 0.74% |
|
| 2020/04/27 | 25 | 14.03 | 0 | 0.00 | 14.20 | 25 | 2,725 | 0.92% |
|
| 2020/04/23 | 18 | 13.80 | 0 | 0.00 | 13.80 | 18 | 2,688 | 0.67% |
|
| 2020/04/20 | 6 | 13.95 | 0 | 0.00 | 13.85 | 6 | 2,661 | 0.23% |
|
| 2020/04/17 | 0 | 0.00 | 9 | 13.85 | 13.85 | -9 | 2,667 | -0.34% |
|
| 2020/04/16 | 24 | 14.15 | 16 | 14.06 | 14.10 | 8 | 2,636 | 0.30% |
|
| 2020/04/15 | 36 | 14.10 | 0 | 0.00 | 14.05 | 36 | 2,660 | 1.35% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 13.50 | 13.40 | -1 | 2,646 | -0.04% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 13.15 | 13.10 | -1 | 2,664 | -0.04% |
|
| 2020/04/08 | 17 | 12.50 | 0 | 0.00 | 12.90 | 17 | 2,636 | 0.64% |
|
| 2020/04/07 | 4 | 12.30 | 0 | 0.00 | 12.40 | 4 | 2,654 | 0.15% |
|
| 2020/03/31 | 0 | 0.00 | 4 | 12.00 | 11.80 | -4 | 2,698 | -0.15% |
|
| 2020/03/30 | 9 | 11.65 | 5 | 11.90 | 11.90 | 4 | 2,755 | 0.15% |
|
| 2020/03/27 | 0 | 0.00 | 19 | 12.14 | 12.00 | -19 | 2,758 | -0.69% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 12.15 | 12.25 | -1 | 2,701 | -0.04% |
|
| 2020/03/25 | 31 | 11.60 | 0 | 0.00 | 11.65 | 31 | 2,607 | 1.19% |
|
| 2020/03/24 | 9 | 10.83 | 0 | 0.00 | 10.90 | 9 | 2,598 | 0.35% |
|
| 2020/03/23 | 0 | 0.00 | 34 | 10.40 | 10.35 | -34 | 2,575 | -1.32% |
|
| 2020/03/20 | 27 | 10.95 | 1 | 10.80 | 10.90 | 26 | 2,583 | 1.01% |
|
| 2020/03/19 | 0 | 0.00 | 88 | 10.36 | 10.10 | -88 | 2,578 | -3.41% |
|
| 2020/03/18 | 0 | 0.00 | 26 | 11.35 | 11.20 | -26 | 2,579 | -1.01% |
|
| 2020/03/13 | 15 | 11.85 | 0 | 0.00 | 12.45 | 15 | 2,541 | 0.59% |
|
| 2020/03/12 | 40 | 13.28 | 0 | 0.00 | 13.00 | 40 | 2,460 | 1.63% |
|
| 2020/03/11 | 3 | 14.20 | 33 | 14.46 | 14.15 | -30 | 2,411 | -1.24% |
|
| 2020/03/10 | 10 | 14.36 | 40 | 14.31 | 14.50 | -30 | 2,393 | -1.25% |
|
| 2020/03/09 | 27 | 14.87 | 31 | 14.92 | 14.50 | -4 | 2,370 | -0.17% |
|
| 2020/03/06 | 0 | 0.00 | 17 | 15.21 | 15.15 | -17 | 2,358 | -0.72% |
|
| 2020/03/05 | 53 | 15.57 | 17 | 15.50 | 15.50 | 36 | 2,348 | 1.53% |
|
| 2020/03/04 | 29 | 15.56 | 59 | 15.50 | 15.55 | -30 | 2,319 | -1.29% |
|
| 2020/03/03 | 63 | 15.19 | 13 | 15.45 | 15.45 | 50 | 2,240 | 2.23% |
|
| 2020/03/02 | 113 | 14.49 | 364 | 14.54 | 14.65 | -251 | 2,205 | -11.38% |
大買/大賣/鉅額交易
|
| 2020/02/27 | 0 | 0.00 | 14 | 14.16 | 14.10 | -14 | 2,181 | -0.64% |
|
| 2020/02/26 | 0 | 0.00 | 25 | 14.60 | 14.70 | -25 | 2,174 | -1.15% |
|
| 2020/02/25 | 2 | 14.65 | 123 | 14.60 | 14.60 | -121 | 2,173 | -5.57% |
大賣/鉅額交易
|
| 2020/02/24 | 0 | 0.00 | 226 | 14.77 | 14.75 | -226 | 2,180 | -10.36% |
大賣/鉅額交易
|
| 2020/02/21 | 2 | 15.13 | 0 | 0.00 | 15.10 | 2 | 2,175 | 0.09% |
|
| 2020/02/20 | 1 | 15.20 | 0 | 0.00 | 15.15 | 1 | 2,186 | 0.05% |
|
| 2020/02/19 | 0 | 0.00 | 19 | 15.19 | 15.25 | -19 | 2,209 | -0.86% |
|
| 2020/02/18 | 33 | 15.17 | 11 | 15.15 | 15.15 | 22 | 2,244 | 0.98% |
|
| 2020/02/17 | 0 | 0.00 | 15 | 15.11 | 15.15 | -15 | 2,267 | -0.66% |
|
| 2020/02/14 | 35 | 15.25 | 0 | 0.00 | 15.25 | 35 | 2,306 | 1.52% |
|
| 2020/02/13 | 39 | 15.51 | 2 | 15.40 | 15.30 | 37 | 2,315 | 1.60% |
|
| 2020/02/12 | 38 | 14.86 | 0 | 0.00 | 15.10 | 38 | 2,271 | 1.67% |
|
| 2020/02/11 | 5 | 14.71 | 11 | 14.70 | 14.65 | -6 | 2,280 | -0.26% |
|
| 2020/02/10 | 71 | 14.64 | 0 | 0.00 | 14.60 | 71 | 2,319 | 3.06% |
|
| 2020/02/07 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 2,333 | 0.04% |
|
| 2020/02/06 | 35 | 14.70 | 2 | 14.70 | 14.95 | 33 | 2,303 | 1.43% |
|
| 2020/02/05 | 2 | 14.30 | 6 | 14.43 | 14.65 | -4 | 2,258 | -0.18% |
|
| 2020/02/04 | 39 | 14.24 | 33 | 14.15 | 14.30 | 6 | 2,227 | 0.27% |
|
| 2020/02/03 | 0 | 0.00 | 135 | 13.74 | 13.85 | -135 | 2,262 | -5.97% |
大賣/鉅額交易
|
| 2020/01/31 | 0 | 0.00 | 240 | 14.53 | 14.60 | -240 | 2,271 | -10.57% |
大賣/鉅額交易
|
| 2020/01/30 | 4 | 14.90 | 111 | 15.38 | 14.85 | -107 | 2,290 | -4.67% |
大賣/鉅額交易
|
| 2020/01/20 | 0 | 0.00 | 14 | 16.45 | 16.45 | -14 | 2,238 | -0.63% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 16.40 | 16.40 | -2 | 2,265 | -0.09% |
|
| 2020/01/16 | 0 | 0.00 | 30 | 16.30 | 16.35 | -30 | 2,281 | -1.31% |
|
| 2020/01/15 | 0 | 0.00 | 18 | 16.42 | 16.30 | -18 | 2,347 | -0.77% |
|
| 2020/01/14 | 2 | 16.60 | 4 | 16.60 | 16.50 | -2 | 2,347 | -0.09% |
|
| 2020/01/13 | 2 | 16.55 | 163 | 16.52 | 16.60 | -161 | 2,354 | -6.84% |
大賣/鉅額交易
|
| 2020/01/10 | 1 | 16.45 | 20 | 16.50 | 16.35 | -19 | 2,361 | -0.80% |
|
| 2020/01/09 | 0 | 0.00 | 238 | 16.56 | 16.45 | -238 | 2,379 | -10.00% |
大賣/鉅額交易
|
| 2020/01/08 | 1 | 16.25 | 313 | 16.28 | 16.50 | -312 | 2,340 | -13.33% |
大賣/鉅額交易
|
| 2020/01/07 | 0 | 0.00 | 397 | 16.55 | 16.45 | -397 | 2,449 | -16.20% |
大賣/鉅額交易
|
| 2020/01/06 | 9 | 16.90 | 356 | 16.76 | 16.70 | -347 | 2,496 | -13.90% |
大賣/鉅額交易
|
| 2020/01/03 | 10 | 17.07 | 47 | 17.05 | 17.10 | -37 | 2,475 | -1.49% |
|
| 2020/01/02 | 1 | 17.20 | 63 | 17.20 | 17.15 | -62 | 2,457 | -2.52% |
|
| 2019/12/31 | 79 | 17.41 | 28 | 17.38 | 17.15 | 51 | 2,437 | 2.09% |
|
| 2019/12/30 | 118 | 17.27 | 0 | 0.00 | 17.35 | 118 | 2,399 | 4.92% |
大買/鉅額交易
|
| 2019/12/27 | 8 | 17.18 | 37 | 17.14 | 17.10 | -29 | 2,378 | -1.22% |
|
| 2019/12/26 | 218 | 17.42 | 46 | 17.29 | 17.15 | 172 | 2,370 | 7.25% |
大買/鉅額交易
|
| 2019/12/25 | 470 | 17.25 | 6 | 17.21 | 17.30 | 464 | 2,331 | 19.90% |
大買/鉅額交易
|
| 2019/12/24 | 0 | 0.00 | 4 | 16.96 | 16.90 | -4 | 2,304 | -0.17% |
|
| 2019/12/23 | 0 | 0.00 | 17 | 16.96 | 16.90 | -17 | 2,308 | -0.74% |
|
| 2019/12/20 | 31 | 17.05 | 12 | 17.05 | 17.10 | 19 | 2,328 | 0.82% |
|
| 2019/12/19 | 129 | 17.28 | 11 | 17.24 | 17.05 | 118 | 2,402 | 4.91% |
大買/鉅額交易
|
| 2019/12/18 | 13 | 17.05 | 3 | 17.05 | 17.05 | 10 | 2,503 | 0.40% |
|
| 2019/12/17 | 114 | 17.07 | 0 | 0.00 | 16.95 | 114 | 2,523 | 4.52% |
大買/鉅額交易
|
| 2019/12/16 | 2 | 17.05 | 3 | 16.98 | 16.95 | -1 | 2,545 | -0.04% |
|
| 2019/12/13 | 0 | 0.00 | 62 | 16.92 | 16.85 | -62 | 2,549 | -2.43% |
|
| 2019/12/12 | 0 | 0.00 | 57 | 16.82 | 16.85 | -57 | 2,490 | -2.29% |
|
| 2019/12/11 | 3 | 16.68 | 7 | 16.69 | 16.65 | -4 | 2,517 | -0.16% |
|
| 2019/12/10 | 0 | 0.00 | 5 | 16.60 | 16.55 | -5 | 2,543 | -0.20% |
|
| 2019/12/09 | 2 | 16.65 | 2 | 16.65 | 16.65 | 0 | 2,565 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 187 | 16.63 | 16.65 | -187 | 2,582 | -7.24% |
大賣/鉅額交易
|
| 2019/12/05 | 1 | 16.65 | 18 | 16.61 | 16.65 | -17 | 2,640 | -0.64% |
|
| 2019/12/04 | 0 | 0.00 | 26 | 16.48 | 16.55 | -26 | 2,693 | -0.97% |
|
| 2019/12/03 | 0 | 0.00 | 36 | 16.56 | 16.60 | -36 | 2,798 | -1.29% |
|
| 2019/12/02 | 1 | 16.55 | 83 | 16.64 | 16.50 | -82 | 2,813 | -2.91% |
|
| 2019/11/29 | 0 | 0.00 | 34 | 16.93 | 16.80 | -34 | 2,829 | -1.20% |
|
| 2019/11/28 | 0 | 0.00 | 5 | 17.10 | 17.05 | -5 | 2,865 | -0.17% |
|
| 2019/11/27 | 39 | 17.10 | 0 | 0.00 | 17.25 | 39 | 3,005 | 1.30% |
|
| 2019/11/26 | 0 | 0.00 | 8 | 16.85 | 17.05 | -8 | 3,048 | -0.26% |
|
| 2019/11/25 | 0 | 0.00 | 253 | 16.80 | 16.75 | -253 | 3,047 | -8.30% |
大賣/鉅額交易
|
| 2019/11/22 | 0 | 0.00 | 106 | 16.83 | 16.80 | -106 | 3,068 | -3.45% |
大賣/鉅額交易
|
| 2019/11/21 | 76 | 16.88 | 49 | 16.83 | 16.90 | 27 | 3,126 | 0.86% |
|
| 2019/11/20 | 97 | 17.01 | 24 | 17.01 | 17.00 | 73 | 3,159 | 2.31% |
|
| 2019/11/18 | 51 | 17.39 | 0 | 0.00 | 17.20 | 51 | 3,263 | 1.56% |
|
| 2019/11/15 | 303 | 17.06 | 0 | 0.00 | 17.15 | 303 | 3,523 | 8.60% |
大買/鉅額交易
|
| 2019/11/14 | 23 | 16.80 | 1 | 16.80 | 16.75 | 22 | 3,623 | 0.61% |
|
| 2019/11/13 | 49 | 16.87 | 27 | 16.85 | 16.65 | 22 | 3,641 | 0.60% |
|
| 2019/11/12 | 1 | 16.60 | 1 | 16.55 | 16.65 | 0 | 3,623 | 0.00% |
|
| 2019/11/11 | 32 | 16.86 | 102 | 16.63 | 16.50 | -70 | 3,648 | -1.92% |
大賣/
|
| 2019/11/08 | 0 | 0.00 | 38 | 16.93 | 17.10 | -38 | 3,655 | -1.04% |
|
| 2019/11/07 | 0 | 0.00 | 312 | 16.86 | 16.85 | -312 | 3,675 | -8.49% |
大賣/鉅額交易
|
| 2019/11/06 | 0 | 0.00 | 103 | 17.06 | 17.00 | -103 | 3,689 | -2.79% |
大賣/鉅額交易
|
| 2019/11/05 | 0 | 0.00 | 13 | 17.32 | 17.30 | -13 | 3,694 | -0.35% |
|
| 2019/11/04 | 0 | 0.00 | 40 | 17.35 | 17.35 | -40 | 3,743 | -1.07% |
|
| 2019/11/01 | 14 | 17.30 | 45 | 17.25 | 17.30 | -31 | 3,801 | -0.82% |
|
| 2019/10/31 | 55 | 17.20 | 29 | 17.20 | 17.20 | 26 | 3,888 | 0.67% |
|
| 2019/10/30 | 26 | 17.28 | 0 | 0.00 | 17.25 | 26 | 3,966 | 0.66% |
|
| 2019/10/29 | 53 | 17.40 | 37 | 17.19 | 17.10 | 16 | 4,101 | 0.39% |
|
| 2019/10/28 | 63 | 17.34 | 0 | 0.00 | 17.35 | 63 | 4,491 | 1.40% |
|
| 2019/10/25 | 0 | 0.00 | 60 | 17.40 | 17.25 | -60 | 4,847 | -1.24% |
|
| 2019/10/24 | 2 | 17.55 | 1 | 17.55 | 17.55 | 1 | 5,018 | 0.02% |
|
| 2019/10/23 | 0 | 0.00 | 114 | 17.72 | 17.45 | -114 | 5,050 | -2.26% |
大賣/鉅額交易
|
| 2019/10/21 | 44 | 17.57 | 0 | 0.00 | 17.50 | 44 | 5,084 | 0.87% |
|
| 2019/10/18 | 61 | 17.46 | 5 | 17.75 | 17.45 | 56 | 5,098 | 1.10% |
|
| 2019/10/17 | 66 | 17.70 | 17 | 17.64 | 17.60 | 49 | 5,101 | 0.96% |
|
| 2019/10/16 | 8 | 17.45 | 3 | 17.60 | 17.45 | 5 | 5,103 | 0.10% |
|
| 2019/10/15 | 25 | 17.61 | 17 | 17.70 | 17.70 | 8 | 5,090 | 0.16% |
|
| 2019/10/14 | 9 | 17.25 | 40 | 17.20 | 17.45 | -31 | 4,968 | -0.62% |
|
| 2019/10/09 | 0 | 0.00 | 28 | 16.75 | 16.65 | -28 | 4,946 | -0.57% |
|
| 2019/10/08 | 0 | 0.00 | 5 | 16.85 | 16.75 | -5 | 5,050 | -0.10% |
|
| 2019/10/07 | 0 | 0.00 | 48 | 16.98 | 16.95 | -48 | 5,057 | -0.95% |
|
| 2019/10/04 | 17 | 16.85 | 42 | 16.90 | 16.85 | -25 | 5,116 | -0.49% |
|
| 2019/10/02 | 11 | 17.10 | 0 | 0.00 | 17.10 | 11 | 5,128 | 0.21% |
|
| 2019/09/26 | 82 | 17.49 | 0 | 0.00 | 17.45 | 82 | 5,165 | 1.59% |
|
| 2019/09/25 | 68 | 17.54 | 0 | 0.00 | 17.55 | 68 | 5,176 | 1.31% |
|
| 2019/09/24 | 0 | 0.00 | 242 | 17.71 | 17.45 | -242 | 5,157 | -4.69% |
大賣/鉅額交易
|
| 2019/09/23 | 136 | 17.73 | 0 | 0.00 | 17.90 | 136 | 5,077 | 2.68% |
大買/鉅額交易
|
| 2019/09/20 | 0 | 0.00 | 945 | 17.09 | 17.05 | -945 | 4,954 | -19.07% |
大賣/鉅額交易
|
| 2019/09/19 | 49 | 17.24 | 0 | 0.00 | 17.35 | 49 | 4,939 | 0.99% |
|
| 2019/09/18 | 2 | 17.40 | 0 | 0.00 | 17.15 | 2 | 4,919 | 0.04% |
|
| 2019/09/17 | 25 | 17.60 | 0 | 0.00 | 17.40 | 25 | 4,944 | 0.51% |
|
| 2019/09/16 | 0 | 0.00 | 118 | 17.58 | 17.50 | -118 | 4,938 | -2.39% |
大賣/鉅額交易
|
| 2019/09/12 | 32 | 17.16 | 0 | 0.00 | 17.45 | 32 | 4,896 | 0.65% |
|
| 2019/09/11 | 31 | 17.15 | 0 | 0.00 | 17.10 | 31 | 4,939 | 0.63% |
|
| 2019/09/10 | 45 | 17.28 | 21 | 17.30 | 17.20 | 24 | 4,935 | 0.49% |
|
| 2019/09/09 | 82 | 17.33 | 0 | 0.00 | 17.20 | 82 | 4,941 | 1.66% |
|
| 2019/09/06 | 3 | 17.75 | 0 | 0.00 | 17.75 | 3 | 4,924 | 0.06% |
|
| 2019/09/05 | 178 | 17.93 | 0 | 0.00 | 17.90 | 178 | 4,887 | 3.64% |
大買/鉅額交易
|
| 2019/09/03 | 26 | 17.66 | 0 | 0.00 | 17.70 | 26 | 4,833 | 0.54% |
|
| 2019/09/02 | 24 | 17.63 | 18 | 17.69 | 17.60 | 6 | 4,796 | 0.13% |
|
| 2019/08/30 | 0 | 0.00 | 123 | 17.82 | 17.65 | -123 | 4,754 | -2.59% |
大賣/鉅額交易
|
| 2019/08/29 | 38 | 17.61 | 1 | 17.50 | 17.70 | 37 | 4,613 | 0.80% |
|
| 2019/08/28 | 40 | 17.13 | 0 | 0.00 | 17.15 | 40 | 4,503 | 0.89% |
|
| 2019/08/27 | 30 | 17.20 | 0 | 0.00 | 17.10 | 30 | 4,477 | 0.67% |
|
| 2019/08/26 | 104 | 17.00 | 0 | 0.00 | 16.95 | 104 | 4,466 | 2.33% |
大買/鉅額交易
|
| 2019/08/23 | 10 | 17.35 | 6 | 17.53 | 17.40 | 4 | 4,412 | 0.09% |
|
| 2019/08/22 | 39 | 17.39 | 27 | 17.52 | 17.40 | 12 | 4,386 | 0.27% |
|
| 2019/08/21 | 45 | 17.22 | 0 | 0.00 | 17.30 | 45 | 4,350 | 1.03% |
|
| 2019/08/20 | 13 | 17.10 | 244 | 17.53 | 17.10 | -231 | 4,303 | -5.37% |
大賣/鉅額交易
|
| 2019/08/19 | 59 | 17.10 | 74 | 17.09 | 17.20 | -15 | 4,031 | -0.37% |
|
| 2019/08/16 | 14 | 16.45 | 66 | 16.35 | 16.35 | -52 | 3,906 | -1.33% |
|
| 2019/08/15 | 52 | 15.83 | 18 | 15.94 | 16.05 | 34 | 3,928 | 0.87% |
|
| 2019/08/14 | 9 | 16.00 | 63 | 16.10 | 16.00 | -54 | 3,928 | -1.37% |
|
| 2019/08/13 | 12 | 16.03 | 131 | 15.90 | 15.80 | -119 | 3,906 | -3.05% |
大賣/鉅額交易
|
| 2019/08/12 | 0 | 0.00 | 144 | 15.96 | 16.15 | -144 | 3,897 | -3.69% |
大賣/鉅額交易
|
| 2019/08/08 | 263 | 15.69 | 65 | 15.48 | 15.75 | 198 | 3,939 | 5.03% |
大買/鉅額交易
|
| 2019/08/07 | 11 | 15.19 | 188 | 15.33 | 15.15 | -177 | 3,955 | -4.48% |
大賣/鉅額交易
|
| 2019/08/06 | 14 | 15.42 | 4 | 15.14 | 15.45 | 10 | 4,096 | 0.24% |
|
| 2019/08/05 | 43 | 15.66 | 171 | 15.78 | 15.55 | -128 | 4,070 | -3.14% |
大賣/鉅額交易
|
| 2019/08/02 | 274 | 16.00 | 9 | 16.30 | 15.90 | 265 | 4,036 | 6.56% |
大買/鉅額交易
|
| 2019/08/01 | 232 | 16.86 | 119 | 17.03 | 16.60 | 113 | 4,063 | 2.78% |
大買/大賣/鉅額交易
|
| 2019/07/31 | 34 | 17.39 | 675 | 17.37 | 17.05 | -641 | 3,958 | -16.19% |
大賣/鉅額交易
|
| 2019/07/30 | 231 | 17.11 | 559 | 17.62 | 18.10 | -328 | 3,798 | -8.63% |
大買/大賣/鉅額交易
|
| 2019/07/29 | 212 | 17.31 | 191 | 17.14 | 17.60 | 21 | 3,453 | 0.61% |
大買/大賣/
|
| 2019/07/26 | 174 | 15.88 | 84 | 16.17 | 16.00 | 90 | 3,119 | 2.89% |
大買/
|
| 2019/07/25 | 76 | 15.52 | 0 | 0.00 | 15.55 | 76 | 2,956 | 2.57% |
|
| 2019/07/24 | 41 | 15.67 | 44 | 15.72 | 15.70 | -3 | 2,931 | -0.10% |
|
| 2019/07/23 | 240 | 15.68 | 40 | 15.63 | 15.65 | 200 | 2,973 | 6.73% |
大買/鉅額交易
|
| 2019/07/22 | 77 | 15.43 | 0 | 0.00 | 15.40 | 77 | 2,935 | 2.62% |
|
| 2019/07/19 | 10 | 15.28 | 24 | 15.25 | 15.25 | -14 | 2,961 | -0.47% |
|
| 2019/07/18 | 36 | 15.42 | 6 | 15.45 | 15.15 | 30 | 3,010 | 1.00% |
|
| 2019/07/17 | 13 | 15.40 | 0 | 0.00 | 15.50 | 13 | 3,021 | 0.43% |
|
| 2019/07/16 | 3 | 15.40 | 3 | 15.50 | 15.30 | 0 | 3,312 | 0.00% |
|
| 2019/07/15 | 0 | 0.00 | 129 | 15.39 | 15.40 | -129 | 3,411 | -3.78% |
大賣/鉅額交易
|
| 2019/07/12 | 455 | 15.29 | 0 | 0.00 | 15.45 | 455 | 3,417 | 13.32% |
大買/鉅額交易
|
| 2019/07/11 | 39 | 15.15 | 63 | 14.95 | 15.00 | -24 | 3,463 | -0.69% |
|
| 2019/07/10 | 102 | 15.18 | 8 | 15.06 | 15.15 | 94 | 3,509 | 2.68% |
大買/
|
| 2019/07/09 | 14 | 14.98 | 0 | 0.00 | 15.05 | 14 | 3,469 | 0.40% |
|
| 2019/07/08 | 235 | 14.94 | 0 | 0.00 | 14.95 | 235 | 3,489 | 6.73% |
大買/鉅額交易
|
| 2019/07/05 | 36 | 15.08 | 302 | 14.95 | 14.85 | -266 | 3,522 | -7.55% |
大賣/鉅額交易
|
| 2019/07/04 | 263 | 15.03 | 0 | 0.00 | 15.10 | 263 | 3,538 | 7.43% |
大買/鉅額交易
|
| 2019/07/03 | 60 | 15.14 | 82 | 14.91 | 14.85 | -22 | 3,560 | -0.62% |
|
| 2019/07/02 | 79 | 14.91 | 0 | 0.00 | 14.90 | 79 | 3,524 | 2.24% |
|
| 2019/07/01 | 180 | 14.82 | 19 | 14.85 | 14.75 | 161 | 3,580 | 4.50% |
大買/鉅額交易
|
| 2019/06/28 | 43 | 14.67 | 0 | 0.00 | 14.55 | 43 | 3,598 | 1.19% |
|
| 2019/06/27 | 34 | 14.80 | 0 | 0.00 | 14.70 | 34 | 3,630 | 0.94% |
|
| 2019/06/25 | 11 | 14.80 | 0 | 0.00 | 14.60 | 11 | 3,639 | 0.30% |
|
| 2019/06/24 | 36 | 14.84 | 0 | 0.00 | 14.85 | 36 | 3,654 | 0.98% |
|
| 2019/06/20 | 0 | 0.00 | 22 | 14.71 | 14.70 | -22 | 3,649 | -0.60% |
|
| 2019/06/17 | 36 | 14.45 | 0 | 0.00 | 14.45 | 36 | 3,565 | 1.01% |
|
| 2019/06/10 | 0 | 0.00 | 3 | 13.80 | 13.75 | -3 | 3,435 | -0.09% |
|
| 2019/06/06 | 1 | 13.65 | 2 | 13.78 | 13.65 | -1 | 3,436 | -0.03% |
|
| 2019/06/05 | 4 | 13.91 | 0 | 0.00 | 13.85 | 4 | 3,433 | 0.12% |
|
| 2019/06/04 | 1 | 13.95 | 1 | 14.05 | 13.90 | 0 | 3,429 | 0.00% |
|
| 2019/06/03 | 3 | 13.93 | 5 | 13.93 | 13.90 | -2 | 3,439 | -0.06% |
|
| 2019/05/31 | 9 | 14.10 | 5 | 13.90 | 14.10 | 4 | 3,437 | 0.12% |
|
| 2019/05/30 | 5 | 13.84 | 0 | 0.00 | 13.80 | 5 | 3,418 | 0.15% |
|
| 2019/05/29 | 0 | 0.00 | 30 | 13.43 | 13.65 | -30 | 3,411 | -0.88% |
|
| 2019/05/27 | 0 | 0.00 | 4 | 14.30 | 14.10 | -4 | 3,388 | -0.12% |
|
| 2019/05/24 | 4 | 14.40 | 0 | 0.00 | 14.30 | 4 | 3,396 | 0.12% |
|
| 2019/05/21 | 0 | 0.00 | 8 | 14.28 | 14.50 | -8 | 3,554 | -0.23% |
|
| 2019/05/16 | 5 | 15.18 | 0 | 0.00 | 14.85 | 5 | 3,535 | 0.14% |
|
| 2019/05/15 | 0 | 0.00 | 8 | 15.00 | 14.90 | -8 | 3,471 | -0.23% |
|
| 2019/05/14 | 42 | 14.95 | 2 | 14.65 | 15.00 | 40 | 3,483 | 1.15% |
|
| 2019/05/13 | 0 | 0.00 | 15 | 14.30 | 14.15 | -15 | 3,335 | -0.45% |
|
| 2019/05/10 | 17 | 14.76 | 0 | 0.00 | 14.50 | 17 | 3,307 | 0.51% |
|
| 2019/05/09 | 0 | 0.00 | 149 | 15.04 | 14.50 | -149 | 3,278 | -4.54% |
大賣/鉅額交易
|
| 2019/05/08 | 14 | 14.40 | 0 | 0.00 | 15.00 | 14 | 3,147 | 0.44% |
|
| 2019/05/06 | 0 | 0.00 | 56 | 14.61 | 14.60 | -56 | 3,105 | -1.80% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 14.88 | 15.00 | -2 | 3,006 | -0.07% |
|
| 2019/05/02 | 0 | 0.00 | 46 | 14.60 | 14.70 | -46 | 2,953 | -1.56% |
|
| 2019/04/30 | 8 | 14.45 | 12 | 14.43 | 14.45 | -4 | 2,912 | -0.14% |
|
| 2019/04/29 | 1 | 14.60 | 103 | 14.54 | 14.60 | -102 | 2,888 | -3.53% |
大賣/鉅額交易
|
| 2019/04/26 | 0 | 0.00 | 23 | 14.39 | 14.25 | -23 | 2,794 | -0.82% |
|
| 2019/04/25 | 0 | 0.00 | 43 | 14.53 | 14.45 | -43 | 2,775 | -1.55% |
|
| 2019/04/24 | 8 | 14.40 | 3 | 14.87 | 14.40 | 5 | 2,802 | 0.18% |
|
| 2019/04/23 | 14 | 14.77 | 2 | 14.80 | 14.85 | 12 | 2,750 | 0.44% |
|
| 2019/04/19 | 182 | 14.53 | 3 | 14.90 | 14.90 | 179 | 2,433 | 7.36% |
大買/鉅額交易
|
| 2019/04/18 | 0 | 0.00 | 27 | 14.32 | 14.15 | -27 | 2,321 | -1.16% |
|
| 2019/04/17 | 36 | 14.66 | 61 | 14.63 | 14.60 | -25 | 2,288 | -1.09% |
|
| 2019/04/16 | 22 | 14.14 | 34 | 14.18 | 14.25 | -12 | 2,112 | -0.57% |
|
| 2019/04/15 | 42 | 14.03 | 13 | 14.01 | 13.95 | 29 | 2,046 | 1.42% |
|
| 2019/04/11 | 47 | 14.09 | 36 | 13.96 | 14.00 | 11 | 1,973 | 0.56% |
|
| 2019/04/10 | 0 | 0.00 | 15 | 13.92 | 13.90 | -15 | 1,922 | -0.78% |
|
| 2019/04/09 | 32 | 13.85 | 40 | 13.96 | 14.05 | -8 | 1,879 | -0.43% |
|
| 2019/04/08 | 15 | 13.75 | 42 | 13.78 | 13.80 | -27 | 1,858 | -1.45% |
|
| 2019/04/03 | 0 | 0.00 | 157 | 13.77 | 13.85 | -157 | 1,842 | -8.52% |
大賣/鉅額交易
|
| 2019/04/02 | 0 | 0.00 | 26 | 13.43 | 13.55 | -26 | 1,762 | -1.48% |
|
| 2019/04/01 | 0 | 0.00 | 49 | 13.20 | 13.20 | -49 | 1,719 | -2.85% |
|
| 2019/03/29 | 0 | 0.00 | 11 | 13.12 | 13.10 | -11 | 1,678 | -0.66% |
|
| 2019/03/28 | 0 | 0.00 | 15 | 13.07 | 13.00 | -15 | 1,673 | -0.90% |
|
| 2019/03/27 | 0 | 0.00 | 38 | 13.32 | 13.30 | -38 | 1,654 | -2.30% |
|
| 2019/03/26 | 0 | 0.00 | 27 | 13.69 | 13.55 | -27 | 1,629 | -1.66% |
|
| 2019/03/25 | 5 | 13.65 | 55 | 13.68 | 13.65 | -50 | 1,597 | -3.13% |
|
| 2019/03/22 | 3 | 14.05 | 4 | 13.98 | 14.00 | -1 | 1,579 | -0.06% |
|
| 2019/03/21 | 17 | 13.95 | 10 | 13.96 | 13.95 | 7 | 1,537 | 0.46% |
|
| 2019/03/20 | 36 | 13.83 | 1 | 13.85 | 13.90 | 35 | 1,533 | 2.28% |
|
| 2019/03/19 | 0 | 0.00 | 24 | 13.90 | 13.80 | -24 | 1,540 | -1.56% |
|
| 2019/03/18 | 0 | 0.00 | 5 | 13.68 | 13.70 | -5 | 1,512 | -0.33% |
|
| 2019/03/14 | 3 | 13.65 | 5 | 13.53 | 13.50 | -2 | 1,548 | -0.13% |
|
| 2019/03/13 | 24 | 13.69 | 1 | 13.65 | 13.60 | 23 | 1,559 | 1.48% |
|
| 2019/03/12 | 3 | 13.70 | 0 | 0.00 | 13.75 | 3 | 1,578 | 0.19% |
|
| 2019/03/11 | 50 | 13.66 | 48 | 13.65 | 13.60 | 2 | 1,606 | 0.12% |
|
| 2019/03/08 | 3 | 13.45 | 28 | 13.41 | 13.45 | -25 | 1,652 | -1.51% |
|
| 2019/03/07 | 13 | 13.53 | 5 | 13.65 | 13.50 | 8 | 1,662 | 0.48% |
|
| 2019/03/06 | 0 | 0.00 | 29 | 13.74 | 13.75 | -29 | 1,683 | -1.72% |
|
| 2019/03/05 | 2 | 13.80 | 29 | 13.76 | 13.75 | -27 | 1,751 | -1.54% |
|
| 2019/03/04 | 7 | 13.80 | 33 | 13.81 | 13.90 | -26 | 1,753 | -1.48% |
|
| 2019/02/27 | 27 | 13.79 | 35 | 13.84 | 13.75 | -8 | 1,759 | -0.45% |
|
| 2019/02/26 | 0 | 0.00 | 28 | 13.93 | 13.85 | -28 | 1,756 | -1.59% |
|
| 2019/02/25 | 30 | 14.14 | 0 | 0.00 | 14.10 | 30 | 1,747 | 1.72% |
|
| 2019/02/22 | 19 | 14.25 | 96 | 14.38 | 14.20 | -77 | 1,743 | -4.42% |
|
| 2019/02/21 | 30 | 14.15 | 72 | 14.32 | 14.40 | -42 | 1,627 | -2.58% |
|
| 2019/02/20 | 23 | 14.05 | 8 | 14.07 | 14.05 | 15 | 1,579 | 0.95% |
|
| 2019/02/19 | 30 | 14.18 | 21 | 14.14 | 14.05 | 9 | 1,646 | 0.55% |
|
| 2019/02/18 | 6 | 14.02 | 53 | 14.08 | 14.25 | -47 | 1,627 | -2.89% |
|
| 2019/02/15 | 34 | 13.83 | 28 | 13.97 | 14.10 | 6 | 1,623 | 0.37% |
|
| 2019/02/14 | 18 | 14.04 | 13 | 14.04 | 13.95 | 5 | 1,608 | 0.31% |
|
| 2019/02/13 | 30 | 13.87 | 96 | 13.87 | 14.10 | -66 | 1,588 | -4.15% |
|
| 2019/02/11 | 0 | 0.00 | 3 | 12.98 | 13.10 | -3 | 1,488 | -0.20% |
|
| 2019/01/30 | 20 | 13.00 | 10 | 13.03 | 13.00 | 10 | 1,516 | 0.66% |
|
| 2019/01/29 | 4 | 13.10 | 2 | 13.10 | 13.10 | 2 | 1,517 | 0.13% |
|
| 2019/01/28 | 25 | 13.20 | 5 | 13.21 | 13.15 | 20 | 1,532 | 1.30% |
|
| 2019/01/25 | 23 | 13.15 | 0 | 0.00 | 13.15 | 23 | 1,620 | 1.42% |
|
| 2019/01/24 | 20 | 13.00 | 6 | 13.01 | 13.05 | 14 | 1,659 | 0.84% |
|
| 2019/01/23 | 4 | 13.00 | 4 | 12.99 | 12.95 | 0 | 1,683 | 0.00% |
|
| 2019/01/22 | 6 | 13.01 | 2 | 13.00 | 13.00 | 4 | 1,701 | 0.24% |
|
| 2019/01/21 | 10 | 13.07 | 6 | 13.06 | 13.05 | 4 | 1,715 | 0.23% |
|
| 2019/01/18 | 54 | 13.07 | 0 | 0.00 | 13.05 | 54 | 1,747 | 3.09% |
|
| 2019/01/17 | 13 | 13.13 | 43 | 13.12 | 13.05 | -30 | 1,764 | -1.70% |
|
| 2019/01/16 | 51 | 13.25 | 0 | 0.00 | 13.20 | 51 | 1,758 | 2.90% |
|
| 2019/01/15 | 4 | 12.90 | 36 | 12.88 | 12.85 | -32 | 1,685 | -1.90% |
|
| 2019/01/14 | 35 | 12.78 | 0 | 0.00 | 12.85 | 35 | 1,674 | 2.09% |
|
| 2019/01/11 | 0 | 0.00 | 9 | 12.80 | 12.70 | -9 | 1,677 | -0.54% |
|
| 2019/01/10 | 4 | 12.65 | 36 | 12.79 | 12.75 | -32 | 1,666 | -1.92% |
|
| 2019/01/09 | 52 | 12.66 | 21 | 12.70 | 12.75 | 31 | 1,683 | 1.84% |
|
| 2019/01/08 | 20 | 12.54 | 1 | 12.55 | 12.50 | 19 | 1,679 | 1.13% |
|
| 2019/01/07 | 22 | 12.55 | 0 | 0.00 | 12.55 | 22 | 1,692 | 1.30% |
|
| 2019/01/04 | 28 | 12.16 | 39 | 12.11 | 12.20 | -11 | 1,715 | -0.64% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 12.45 | 12.40 | -1 | 1,771 | -0.06% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 12.55 | 12.50 | -2 | 1,797 | -0.11% |
|
| 2018/12/28 | 4 | 12.60 | 0 | 0.00 | 12.60 | 4 | 1,809 | 0.22% |
|
| 2018/12/27 | 13 | 12.64 | 2 | 12.70 | 12.60 | 11 | 1,855 | 0.59% |
|
| 2018/12/26 | 0 | 0.00 | 22 | 12.48 | 12.40 | -22 | 1,844 | -1.19% |
|
| 2018/12/25 | 16 | 12.37 | 12 | 12.50 | 12.40 | 4 | 1,899 | 0.21% |
|
| 2018/12/24 | 33 | 12.55 | 16 | 12.47 | 12.55 | 17 | 1,902 | 0.89% |
|
| 2018/12/21 | 64 | 12.50 | 53 | 12.49 | 12.50 | 11 | 1,930 | 0.57% |
|
| 2018/12/20 | 0 | 0.00 | 41 | 12.58 | 12.35 | -41 | 1,940 | -2.11% |
|
| 2018/12/19 | 1 | 12.85 | 33 | 12.95 | 12.80 | -32 | 1,951 | -1.64% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 13.10 | 12.90 | -2 | 1,978 | -0.10% |
|
| 2018/12/17 | 0 | 0.00 | 6 | 13.25 | 13.20 | -6 | 2,095 | -0.29% |
|
| 2018/12/14 | 17 | 13.30 | 23 | 13.21 | 13.20 | -6 | 2,102 | -0.29% |
|
| 2018/12/13 | 0 | 0.00 | 12 | 13.45 | 13.30 | -12 | 2,181 | -0.55% |
|
| 2018/12/12 | 6 | 13.41 | 0 | 0.00 | 13.35 | 6 | 2,226 | 0.27% |
|
| 2018/12/11 | 0 | 0.00 | 36 | 13.39 | 13.30 | -36 | 2,401 | -1.50% |
|
| 2018/12/10 | 2 | 13.35 | 39 | 13.35 | 13.30 | -37 | 2,497 | -1.48% |
|
| 2018/12/07 | 18 | 13.35 | 0 | 0.00 | 13.70 | 18 | 2,492 | 0.72% |
|
| 2018/12/06 | 16 | 13.48 | 56 | 13.58 | 13.10 | -40 | 2,479 | -1.61% |
|
| 2018/12/05 | 56 | 13.67 | 9 | 13.70 | 13.75 | 47 | 2,485 | 1.89% |
|
| 2018/12/04 | 94 | 13.89 | 119 | 13.77 | 13.70 | -25 | 2,494 | -1.00% |
大賣/
|
| 2018/12/03 | 72 | 13.85 | 14 | 13.83 | 13.85 | 58 | 2,503 | 2.32% |
|
| 2018/11/30 | 19 | 13.51 | 4 | 13.48 | 13.45 | 15 | 2,462 | 0.61% |
|
| 2018/11/29 | 2 | 13.48 | 50 | 13.51 | 13.35 | -48 | 2,479 | -1.94% |
|
| 2018/11/28 | 28 | 13.50 | 71 | 13.52 | 13.50 | -43 | 2,473 | -1.74% |
|
| 2018/11/27 | 34 | 13.01 | 0 | 0.00 | 13.30 | 34 | 2,451 | 1.39% |
|
| 2018/11/26 | 28 | 12.92 | 56 | 12.96 | 13.00 | -28 | 2,470 | -1.13% |
|
| 2018/11/23 | 11 | 12.85 | 15 | 12.83 | 12.85 | -4 | 2,478 | -0.16% |
|
| 2018/11/22 | 28 | 12.98 | 12 | 12.92 | 12.80 | 16 | 2,529 | 0.63% |
|
| 2018/11/20 | 4 | 12.85 | 3 | 13.08 | 13.10 | 1 | 2,734 | 0.04% |
|
| 2018/11/19 | 0 | 0.00 | 31 | 12.94 | 12.90 | -31 | 2,700 | -1.15% |
|
| 2018/11/16 | 241 | 12.68 | 0 | 0.00 | 12.70 | 241 | 2,691 | 8.96% |
大買/鉅額交易
|
| 2018/11/15 | 91 | 12.17 | 0 | 0.00 | 12.30 | 91 | 2,661 | 3.42% |
|
| 2018/11/14 | 116 | 12.31 | 3 | 12.27 | 12.25 | 113 | 2,674 | 4.23% |
大買/鉅額交易
|
| 2018/11/13 | 5 | 12.10 | 11 | 11.97 | 12.15 | -6 | 2,698 | -0.22% |
|
| 2018/11/12 | 70 | 12.18 | 0 | 0.00 | 12.15 | 70 | 2,738 | 2.56% |
|
| 2018/11/09 | 21 | 12.18 | 0 | 0.00 | 12.10 | 21 | 2,773 | 0.76% |
|
| 2018/11/08 | 75 | 12.32 | 1 | 12.25 | 12.20 | 74 | 2,802 | 2.64% |
|
| 2018/11/07 | 48 | 12.18 | 0 | 0.00 | 12.25 | 48 | 2,845 | 1.69% |
|
| 2018/11/06 | 0 | 0.00 | 10 | 11.90 | 11.85 | -10 | 2,872 | -0.35% |
|
| 2018/11/05 | 73 | 12.08 | 7 | 12.20 | 12.05 | 66 | 2,895 | 2.28% |
|
| 2018/11/02 | 44 | 12.60 | 67 | 12.50 | 12.25 | -23 | 3,002 | -0.77% |
|
| 2018/11/01 | 168 | 12.07 | 31 | 12.06 | 12.15 | 137 | 2,947 | 4.65% |
大買/鉅額交易
|
| 2018/10/31 | 46 | 11.71 | 28 | 11.71 | 11.65 | 18 | 2,947 | 0.61% |
|
| 2018/10/30 | 19 | 11.48 | 30 | 11.45 | 11.40 | -11 | 2,927 | -0.38% |
|
| 2018/10/29 | 52 | 11.25 | 42 | 11.39 | 11.40 | 10 | 2,934 | 0.34% |
|
| 2018/10/26 | 2 | 11.38 | 26 | 11.33 | 11.30 | -24 | 2,959 | -0.81% |
|
| 2018/10/25 | 1 | 11.15 | 43 | 11.19 | 11.05 | -42 | 2,952 | -1.42% |
|
| 2018/10/24 | 86 | 11.59 | 12 | 11.67 | 11.75 | 74 | 2,954 | 2.50% |
|
| 2018/10/23 | 44 | 11.69 | 38 | 11.66 | 11.55 | 6 | 3,000 | 0.20% |
|
| 2018/10/22 | 138 | 11.82 | 20 | 11.85 | 11.90 | 118 | 3,044 | 3.88% |
大買/鉅額交易
|
| 2018/10/19 | 122 | 11.56 | 226 | 11.60 | 11.60 | -104 | 3,104 | -3.35% |
大買/大賣/鉅額交易
|
| 2018/10/18 | 63 | 11.80 | 26 | 11.81 | 11.75 | 37 | 3,185 | 1.16% |
|
| 2018/10/17 | 28 | 11.88 | 53 | 11.90 | 11.75 | -25 | 3,220 | -0.78% |
|
| 2018/10/16 | 80 | 11.61 | 38 | 11.74 | 11.65 | 42 | 3,330 | 1.26% |
|
| 2018/10/15 | 13 | 11.50 | 23 | 11.50 | 11.50 | -10 | 3,340 | -0.30% |
|
| 2018/10/12 | 166 | 11.34 | 104 | 11.35 | 11.50 | 62 | 3,345 | 1.85% |
大買/大賣/
|
| 2018/10/11 | 67 | 11.33 | 47 | 11.34 | 11.30 | 20 | 3,348 | 0.60% |
|
| 2018/10/09 | 113 | 12.71 | 74 | 12.70 | 12.55 | 39 | 3,334 | 1.17% |
大買/
|
| 2018/10/08 | 35 | 12.76 | 53 | 12.60 | 12.60 | -18 | 3,418 | -0.53% |
|
| 2018/10/05 | 4 | 12.35 | 250 | 13.08 | 12.75 | -246 | 3,485 | -7.06% |
大賣/鉅額交易
|
| 2018/10/04 | 3 | 13.62 | 136 | 13.59 | 13.40 | -133 | 3,479 | -3.82% |
大賣/鉅額交易
|
| 2018/10/03 | 15 | 13.75 | 281 | 13.65 | 13.75 | -266 | 3,499 | -7.60% |
大賣/鉅額交易
|
| 2018/10/02 | 33 | 13.52 | 107 | 13.53 | 13.45 | -74 | 3,489 | -2.12% |
大賣/
|
| 2018/10/01 | 8 | 13.44 | 52 | 13.46 | 13.45 | -44 | 3,521 | -1.25% |
|
| 2018/09/28 | 58 | 13.49 | 186 | 13.52 | 13.45 | -128 | 3,599 | -3.56% |
大賣/鉅額交易
|
| 2018/09/27 | 30 | 13.69 | 146 | 13.63 | 13.50 | -116 | 3,695 | -3.14% |
大賣/鉅額交易
|
| 2018/09/26 | 14 | 13.70 | 110 | 13.87 | 13.70 | -96 | 4,038 | -2.38% |
大賣/
|
| 2018/09/25 | 37 | 13.94 | 159 | 13.89 | 13.85 | -122 | 5,006 | -2.44% |
大賣/鉅額交易
|
| 2018/09/21 | 7 | 13.96 | 290 | 14.01 | 14.15 | -283 | 5,222 | -5.42% |
大賣/鉅額交易
|
| 2018/09/20 | 0 | 0.00 | 181 | 13.61 | 13.60 | -181 | 5,118 | -3.54% |
大賣/鉅額交易
|
| 2018/09/19 | 8 | 13.95 | 246 | 13.88 | 13.70 | -238 | 5,119 | -4.65% |
大賣/鉅額交易
|
| 2018/09/18 | 5 | 13.72 | 204 | 13.69 | 13.55 | -199 | 5,063 | -3.93% |
大賣/鉅額交易
|
| 2018/09/17 | 12 | 14.13 | 657 | 14.12 | 14.00 | -645 | 5,046 | -12.78% |
大賣/鉅額交易
|
| 2018/09/14 | 0 | 0.00 | 259 | 13.70 | 14.05 | -259 | 4,885 | -5.30% |
大賣/鉅額交易
|
| 2018/09/13 | 24 | 13.07 | 22 | 13.00 | 13.10 | 2 | 4,807 | 0.04% |
|
| 2018/09/12 | 11 | 13.00 | 95 | 13.08 | 12.90 | -84 | 4,829 | -1.74% |
|
| 2018/09/11 | 67 | 13.05 | 105 | 13.14 | 13.25 | -38 | 4,876 | -0.78% |
大賣/
|
| 2018/09/10 | 16 | 13.01 | 217 | 13.09 | 13.00 | -201 | 4,902 | -4.10% |
大賣/鉅額交易
|
| 2018/09/07 | 15 | 13.47 | 448 | 13.93 | 13.55 | -433 | 4,913 | -8.81% |
大賣/鉅額交易
|
| 2018/09/06 | 55 | 14.29 | 211 | 14.26 | 14.25 | -156 | 4,962 | -3.14% |
大賣/鉅額交易
|
| 2018/09/05 | 26 | 14.46 | 258 | 14.52 | 14.35 | -232 | 5,044 | -4.60% |
大賣/鉅額交易
|
| 2018/09/04 | 71 | 14.54 | 110 | 14.57 | 14.60 | -39 | 5,117 | -0.76% |
大賣/
|
| 2018/09/03 | 58 | 14.65 | 57 | 14.84 | 14.40 | 1 | 5,247 | 0.02% |
|
| 2018/08/31 | 65 | 14.86 | 105 | 14.86 | 14.85 | -40 | 5,516 | -0.73% |
大賣/
|
| 2018/08/30 | 7 | 14.89 | 136 | 14.87 | 14.80 | -129 | 5,635 | -2.29% |
大賣/鉅額交易
|
| 2018/08/29 | 16 | 14.90 | 156 | 14.93 | 14.90 | -140 | 5,795 | -2.42% |
大賣/鉅額交易
|
| 2018/08/28 | 10 | 14.88 | 347 | 14.88 | 14.80 | -337 | 5,863 | -5.75% |
大賣/鉅額交易
|
| 2018/08/27 | 296 | 14.85 | 311 | 14.86 | 15.00 | -15 | 5,881 | -0.26% |
大買/大賣/
|
| 2018/08/24 | 2 | 14.28 | 214 | 14.32 | 14.35 | -212 | 5,810 | -3.65% |
大賣/鉅額交易
|
| 2018/08/23 | 0 | 0.00 | 101 | 14.46 | 14.55 | -101 | 5,917 | -1.71% |
大賣/鉅額交易
|
| 2018/08/22 | 39 | 14.28 | 75 | 14.40 | 14.40 | -36 | 6,025 | -0.60% |
|
| 2018/08/21 | 7 | 14.32 | 34 | 14.33 | 14.20 | -27 | 6,183 | -0.44% |
|
| 2018/08/20 | 2 | 14.40 | 50 | 14.34 | 14.45 | -48 | 6,486 | -0.74% |
|
| 2018/08/17 | 18 | 14.59 | 101 | 14.51 | 14.50 | -83 | 6,652 | -1.25% |
大賣/
|
| 2018/08/16 | 44 | 14.57 | 70 | 14.58 | 14.60 | -26 | 7,144 | -0.36% |
|
| 2018/08/15 | 23 | 14.37 | 210 | 14.43 | 14.30 | -187 | 7,235 | -2.58% |
大賣/鉅額交易
|
| 2018/08/14 | 111 | 14.80 | 22 | 14.92 | 15.10 | 89 | 7,301 | 1.22% |
大買/
|
| 2018/08/13 | 10 | 15.07 | 61 | 15.02 | 14.80 | -51 | 7,387 | -0.69% |
|
| 2018/08/10 | 0 | 0.00 | 104 | 15.85 | 15.75 | -104 | 7,420 | -1.40% |
大賣/鉅額交易
|
| 2018/08/09 | 0 | 0.00 | 155 | 15.71 | 15.75 | -155 | 7,516 | -2.06% |
大賣/鉅額交易
|
| 2018/08/08 | 104 | 15.65 | 60 | 15.63 | 15.70 | 44 | 7,522 | 0.58% |
大買/
|
| 2018/08/07 | 16 | 15.68 | 273 | 15.65 | 15.70 | -257 | 7,867 | -3.27% |
大賣/鉅額交易
|
| 2018/08/06 | 11 | 15.59 | 183 | 15.60 | 15.50 | -172 | 8,285 | -2.08% |
大賣/鉅額交易
|
| 2018/08/03 | 41 | 15.50 | 205 | 15.54 | 15.45 | -164 | 8,549 | -1.92% |
大賣/鉅額交易
|
| 2018/08/02 | 10 | 15.61 | 311 | 15.71 | 15.45 | -301 | 8,616 | -3.49% |
大賣/鉅額交易
|
| 2018/08/01 | 24 | 15.91 | 143 | 15.93 | 15.85 | -119 | 8,657 | -1.37% |
大賣/鉅額交易
|
| 2018/07/31 | 56 | 15.98 | 156 | 15.90 | 15.80 | -100 | 8,743 | -1.14% |
大賣/
|
| 2018/07/30 | 82 | 16.16 | 6 | 15.98 | 15.90 | 76 | 8,946 | 0.85% |
|
| 2018/07/27 | 133 | 16.47 | 2 | 16.50 | 16.40 | 131 | 8,896 | 1.47% |
大買/鉅額交易
|
| 2018/07/26 | 30 | 16.59 | 13 | 16.50 | 16.45 | 17 | 8,851 | 0.19% |
|
| 2018/07/25 | 189 | 16.32 | 1 | 16.55 | 16.50 | 188 | 8,828 | 2.13% |
大買/鉅額交易
|
| 2018/07/24 | 36 | 16.11 | 25 | 16.10 | 16.10 | 11 | 8,815 | 0.12% |
|
| 2018/07/23 | 10 | 16.11 | 115 | 16.10 | 16.30 | -105 | 8,770 | -1.20% |
大賣/鉅額交易
|
| 2018/07/20 | 54 | 15.87 | 34 | 15.91 | 15.95 | 20 | 8,648 | 0.23% |
|
| 2018/07/19 | 28 | 15.94 | 21 | 15.95 | 15.95 | 7 | 8,640 | 0.08% |
|
| 2018/07/18 | 4 | 15.94 | 51 | 15.92 | 15.85 | -47 | 8,652 | -0.54% |
|
| 2018/07/17 | 225 | 16.00 | 195 | 15.92 | 16.00 | 30 | 8,647 | 0.35% |
大買/大賣/
|
| 2018/07/16 | 54 | 16.41 | 10 | 16.42 | 16.00 | 44 | 8,603 | 0.51% |
|
| 2018/07/13 | 0 | 0.00 | 66 | 16.46 | 16.35 | -66 | 8,501 | -0.78% |
|
| 2018/07/12 | 71 | 16.01 | 10 | 15.80 | 16.30 | 61 | 8,446 | 0.72% |
|
| 2018/07/11 | 8 | 16.06 | 43 | 15.94 | 15.85 | -35 | 8,438 | -0.41% |
|
| 2018/07/10 | 46 | 16.12 | 68 | 16.43 | 16.40 | -22 | 8,496 | -0.26% |
|
| 2018/07/09 | 88 | 15.95 | 22 | 15.95 | 15.95 | 66 | 8,536 | 0.77% |
|
| 2018/07/06 | 127 | 16.04 | 143 | 16.36 | 16.00 | -16 | 8,502 | -0.19% |
大買/大賣/
|
| 2018/07/05 | 176 | 16.69 | 50 | 16.95 | 16.35 | 126 | 8,428 | 1.49% |
大買/鉅額交易
|
| 2018/07/04 | 5 | 17.15 | 232 | 17.11 | 16.90 | -227 | 8,378 | -2.71% |
大賣/鉅額交易
|
| 2018/07/03 | 397 | 17.58 | 1,000 | 17.32 | 17.00 | -603 | 8,024 | -7.51% |
大買/大賣/鉅額交易
|
| 2018/07/02 | 233 | 16.59 | 153 | 16.46 | 16.70 | 80 | 7,037 | 1.14% |
大買/大賣/
|
| 2018/06/29 | 16 | 15.28 | 33 | 15.33 | 15.35 | -17 | 6,789 | -0.25% |
|
| 2018/06/28 | 20 | 15.12 | 55 | 15.05 | 15.00 | -35 | 6,772 | -0.52% |
|
| 2018/06/27 | 24 | 15.22 | 10 | 15.25 | 15.15 | 14 | 6,796 | 0.21% |
|
| 2018/06/26 | 145 | 14.78 | 62 | 15.08 | 15.15 | 83 | 6,772 | 1.23% |
大買/
|
| 2018/06/25 | 138 | 15.12 | 0 | 0.00 | 14.95 | 138 | 6,743 | 2.05% |
大買/鉅額交易
|
| 2018/06/22 | 101 | 15.38 | 54 | 15.45 | 15.25 | 47 | 6,717 | 0.70% |
大買/
|
| 2018/06/21 | 237 | 15.69 | 5 | 15.72 | 15.50 | 232 | 6,700 | 3.46% |
大買/鉅額交易
|
| 2018/06/20 | 486 | 15.45 | 80 | 15.84 | 15.35 | 406 | 6,681 | 6.08% |
大買/鉅額交易
|
| 2018/06/19 | 231 | 16.17 | 38 | 16.31 | 15.90 | 193 | 6,620 | 2.92% |
大買/鉅額交易
|
| 2018/06/15 | 32 | 16.65 | 7 | 16.60 | 16.65 | 25 | 6,587 | 0.38% |
|
| 2018/06/14 | 99 | 16.90 | 19 | 16.82 | 16.55 | 80 | 6,557 | 1.22% |
|
| 2018/06/13 | 166 | 17.00 | 45 | 17.22 | 16.90 | 121 | 6,484 | 1.87% |
大買/鉅額交易
|
| 2018/06/12 | 32 | 16.94 | 9 | 16.96 | 17.20 | 23 | 6,396 | 0.36% |
|
| 2018/06/11 | 1 | 16.90 | 179 | 17.12 | 16.95 | -178 | 6,291 | -2.83% |
大賣/鉅額交易
|
| 2018/06/08 | 111 | 17.15 | 144 | 17.15 | 17.00 | -33 | 6,170 | -0.53% |
大買/大賣/
|
| 2018/06/07 | 4 | 16.76 | 103 | 16.66 | 16.45 | -99 | 5,851 | -1.69% |
大賣/
|
| 2018/06/06 | 649 | 16.54 | 1 | 16.75 | 16.75 | 648 | 5,703 | 11.36% |
大買/鉅額交易
|
| 2018/06/05 | 252 | 16.08 | 0 | 0.00 | 15.90 | 252 | 5,536 | 4.55% |
大買/鉅額交易
|
| 2018/06/04 | 134 | 16.41 | 7 | 16.34 | 16.20 | 127 | 5,428 | 2.34% |
大買/鉅額交易
|
| 2018/06/01 | 453 | 16.18 | 3 | 16.13 | 16.20 | 450 | 5,385 | 8.36% |
大買/鉅額交易
|
| 2018/05/31 | 379 | 16.80 | 146 | 16.50 | 16.40 | 233 | 5,333 | 4.37% |
大買/大賣/鉅額交易
|
| 2018/05/30 | 166 | 16.70 | 39 | 17.22 | 16.75 | 127 | 5,218 | 2.43% |
大買/鉅額交易
|
| 2018/05/29 | 15 | 17.00 | 176 | 16.81 | 16.80 | -161 | 5,201 | -3.10% |
大賣/鉅額交易
|
| 2018/05/28 | 39 | 17.06 | 27 | 17.15 | 17.45 | 12 | 4,999 | 0.24% |
|
| 2018/05/25 | 23 | 16.56 | 82 | 16.61 | 16.65 | -59 | 4,676 | -1.26% |
|
| 2018/05/24 | 64 | 16.86 | 201 | 16.27 | 16.85 | -137 | 4,495 | -3.05% |
大賣/鉅額交易
|
| 2018/05/23 | 157 | 15.44 | 52 | 15.58 | 15.90 | 105 | 3,979 | 2.64% |
大買/鉅額交易
|
| 2018/05/22 | 57 | 15.14 | 79 | 15.45 | 15.50 | -22 | 3,850 | -0.57% |
|
| 2018/05/21 | 87 | 15.29 | 373 | 15.27 | 15.40 | -286 | 3,757 | -7.61% |
大賣/鉅額交易
|
| 2018/05/18 | 267 | 14.80 | 124 | 14.90 | 14.65 | 143 | 3,614 | 3.96% |
大買/大賣/鉅額交易
|
| 2018/05/17 | 143 | 15.16 | 69 | 15.01 | 14.95 | 74 | 3,540 | 2.09% |
大買/
|
| 2018/05/16 | 290 | 15.71 | 12 | 15.74 | 15.75 | 278 | 3,412 | 8.15% |
大買/鉅額交易
|
| 2018/05/15 | 80 | 15.81 | 263 | 15.82 | 15.90 | -183 | 3,291 | -5.56% |
大賣/鉅額交易
|
| 2018/05/14 | 128 | 14.77 | 10 | 14.87 | 15.75 | 118 | 2,946 | 4.00% |
大買/鉅額交易
|
| 2018/05/11 | 194 | 14.31 | 0 | 0.00 | 14.35 | 194 | 2,490 | 7.79% |
大買/鉅額交易
|
| 2018/05/10 | 347 | 13.97 | 0 | 0.00 | 14.00 | 347 | 2,220 | 15.63% |
大買/鉅額交易
|
| 2018/05/09 | 79 | 13.77 | 0 | 0.00 | 13.70 | 79 | 2,130 | 3.71% |
|
| 2018/05/08 | 91 | 13.73 | 8 | 13.55 | 13.50 | 83 | 2,053 | 4.04% |
|
| 2018/05/07 | 15 | 13.80 | 17 | 13.80 | 13.90 | -2 | 1,947 | -0.10% |
|
| 2018/05/04 | 15 | 12.75 | 9 | 12.77 | 12.75 | 6 | 1,725 | 0.35% |
|
| 2018/05/03 | 0 | 0.00 | 11 | 12.77 | 12.75 | -11 | 1,745 | -0.63% |
|
| 2018/05/02 | 0 | 0.00 | 5 | 12.79 | 12.90 | -5 | 1,751 | -0.29% |
|
| 2018/04/30 | 0 | 0.00 | 144 | 12.71 | 12.55 | -144 | 1,696 | -8.49% |
大賣/鉅額交易
|
| 2018/04/27 | 1 | 11.75 | 135 | 11.87 | 12.05 | -134 | 1,609 | -8.33% |
大賣/鉅額交易
|
| 2018/04/26 | 1 | 12.05 | 244 | 11.95 | 11.70 | -243 | 1,608 | -15.11% |
大賣/鉅額交易
|
| 2018/04/25 | 0 | 0.00 | 291 | 12.07 | 12.00 | -291 | 1,592 | -18.27% |
大賣/鉅額交易
|
| 2018/04/24 | 2 | 12.40 | 127 | 12.44 | 12.25 | -125 | 1,571 | -7.95% |
大賣/鉅額交易
|
| 2018/04/23 | 3 | 12.77 | 13 | 12.89 | 12.70 | -10 | 1,547 | -0.65% |
|
| 2018/04/20 | 2 | 13.00 | 0 | 0.00 | 12.90 | 2 | 1,533 | 0.13% |
|
| 2018/04/19 | 2 | 13.05 | 2 | 13.15 | 13.05 | 0 | 1,554 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 13.35 | 13.00 | -2 | 1,552 | -0.13% |
|
| 2018/04/17 | 0 | 0.00 | 71 | 13.35 | 13.20 | -71 | 1,537 | -4.62% |
|
| 2018/04/16 | 9 | 13.27 | 3 | 13.43 | 13.55 | 6 | 1,562 | 0.38% |
|
| 2018/04/13 | 0 | 0.00 | 41 | 13.40 | 13.35 | -41 | 1,479 | -2.77% |
|
| 2018/04/11 | 0 | 0.00 | 10 | 12.94 | 12.85 | -10 | 1,445 | -0.69% |
|
| 2018/04/10 | 0 | 0.00 | 35 | 12.85 | 12.95 | -35 | 1,452 | -2.41% |
|
| 2018/04/09 | 0 | 0.00 | 5 | 12.70 | 12.50 | -5 | 1,416 | -0.35% |
|
| 2018/04/03 | 0 | 0.00 | 11 | 12.73 | 12.70 | -11 | 1,414 | -0.78% |
|
| 2018/04/02 | 3 | 12.92 | 10 | 12.91 | 12.85 | -7 | 1,424 | -0.49% |
|
| 2018/03/30 | 4 | 12.86 | 61 | 12.91 | 12.80 | -57 | 1,453 | -3.92% |
|
| 2018/03/29 | 1 | 12.70 | 24 | 12.73 | 12.60 | -23 | 1,461 | -1.57% |
|
| 2018/03/28 | 9 | 12.60 | 27 | 12.52 | 12.60 | -18 | 1,575 | -1.14% |
|
| 2018/03/27 | 15 | 12.61 | 13 | 12.62 | 12.60 | 2 | 1,581 | 0.13% |
|
| 2018/03/26 | 1 | 12.45 | 20 | 12.41 | 12.40 | -19 | 1,586 | -1.20% |
|
| 2018/03/23 | 0 | 0.00 | 9 | 12.50 | 12.45 | -9 | 1,604 | -0.56% |
|
| 2018/03/22 | 12 | 12.88 | 0 | 0.00 | 12.80 | 12 | 1,627 | 0.74% |
|
| 2018/03/21 | 3 | 13.17 | 221.2 | 13.21 | 13.05 | -218.2 | 1,758 | -12.41% |
大賣/鉅額交易
|
| 2018/03/20 | 0 | 0.00 | 1 | 12.80 | 13.00 | -1 | 1,744 | -0.06% |
|
| 2018/03/16 | 67 | 13.00 | 0 | 0.00 | 13.00 | 67 | 1,734 | 3.86% |
|
| 2018/03/15 | 1 | 13.15 | 0 | 0.00 | 13.10 | 1 | 1,737 | 0.06% |
|
| 2018/03/14 | 2 | 13.10 | 5 | 13.12 | 13.20 | -3 | 1,751 | -0.17% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 12.98 | 13.00 | -5 | 1,727 | -0.29% |
|
| 2018/03/08 | 7 | 13.15 | 39 | 13.17 | 13.15 | -32 | 1,762 | -1.82% |
|
| 2018/03/07 | 0 | 0.00 | 8 | 13.15 | 13.15 | -8 | 1,749 | -0.46% |
|
| 2018/03/06 | 0 | 0.00 | 27 | 12.93 | 12.90 | -27 | 1,734 | -1.56% |
|
| 2018/03/05 | 0 | 0.00 | 49 | 12.83 | 12.65 | -49 | 1,692 | -2.90% |
|
| 2018/03/02 | 0 | 0.00 | 320 | 13.04 | 12.95 | -320 | 1,760 | -18.18% |
大賣/鉅額交易
|
| 2018/03/01 | 3 | 12.55 | 36 | 12.46 | 12.60 | -33 | 1,659 | -1.99% |
|
| 2018/02/27 | 5 | 12.56 | 3 | 12.63 | 12.45 | 2 | 1,673 | 0.12% |
|
| 2018/02/26 | 0 | 0.00 | 81 | 12.58 | 12.70 | -81 | 1,674 | -4.84% |
|
| 2018/02/23 | 0 | 0.00 | 168 | 12.59 | 12.35 | -168 | 1,661 | -10.11% |
大賣/鉅額交易
|
| 2018/02/22 | 0 | 0.00 | 142 | 11.89 | 12.15 | -142 | 1,701 | -8.35% |
大賣/鉅額交易
|
| 2018/02/21 | 0 | 0.00 | 98 | 11.55 | 11.65 | -98 | 1,704 | -5.75% |
|
| 2018/02/12 | 0 | 0.00 | 58 | 11.14 | 11.20 | -58 | 1,776 | -3.26% |
|
| 2018/02/09 | 8 | 10.95 | 28 | 10.99 | 11.00 | -20 | 1,799 | -1.11% |
|
| 2018/02/08 | 0 | 0.00 | 38 | 11.41 | 11.30 | -38 | 1,784 | -2.13% |
|
| 2018/02/07 | 9 | 11.55 | 35 | 11.48 | 11.40 | -26 | 1,796 | -1.45% |
|
| 2018/02/06 | 137 | 11.44 | 210 | 11.44 | 11.15 | -73 | 1,809 | -4.03% |
大買/大賣/
|
| 2018/02/05 | 41 | 12.28 | 37 | 12.29 | 12.30 | 4 | 1,856 | 0.22% |
|
| 2018/02/02 | 0 | 0.00 | 61 | 12.72 | 12.65 | -61 | 1,894 | -3.22% |
|
| 2018/02/01 | 4 | 12.75 | 130 | 12.68 | 12.70 | -126 | 1,962 | -6.42% |
大賣/鉅額交易
|
| 2018/01/31 | 0 | 0.00 | 216 | 12.67 | 12.65 | -216 | 2,014 | -10.72% |
大賣/鉅額交易
|
| 2018/01/30 | 2 | 12.88 | 43 | 12.81 | 12.75 | -41 | 2,085 | -1.97% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 2,106 | -0.09% |
|
| 2018/01/26 | 2 | 12.98 | 26 | 13.06 | 13.10 | -24 | 2,191 | -1.10% |
|
| 2018/01/25 | 1 | 12.80 | 16 | 12.94 | 12.85 | -15 | 2,277 | -0.66% |
|
| 2018/01/24 | 13 | 12.82 | 51 | 12.79 | 12.85 | -38 | 2,429 | -1.56% |
|
| 2018/01/23 | 1 | 12.90 | 35 | 12.86 | 12.80 | -34 | 2,552 | -1.33% |
|
| 2018/01/22 | 0 | 0.00 | 101 | 12.85 | 12.90 | -101 | 2,612 | -3.87% |
大賣/鉅額交易
|
| 2018/01/19 | 0 | 0.00 | 32 | 12.85 | 12.80 | -32 | 2,836 | -1.13% |
|
| 2018/01/18 | 13 | 12.85 | 2 | 12.98 | 12.80 | 11 | 2,905 | 0.38% |
|
| 2018/01/17 | 0 | 0.00 | 12 | 12.90 | 12.85 | -12 | 2,995 | -0.40% |
|
| 2018/01/16 | 0 | 0.00 | 53 | 12.74 | 12.80 | -53 | 3,168 | -1.67% |
|
| 2018/01/15 | 0 | 0.00 | 19 | 12.88 | 12.70 | -19 | 3,275 | -0.58% |
|
| 2018/01/12 | 4 | 12.90 | 4 | 12.96 | 12.90 | 0 | 3,446 | 0.00% |
|
| 2018/01/11 | 4 | 12.86 | 44 | 12.90 | 12.85 | -40 | 3,779 | -1.06% |
|
| 2018/01/10 | 2 | 13.03 | 14 | 12.99 | 12.95 | -12 | 4,210 | -0.28% |
|
| 2018/01/09 | 15 | 13.51 | 0 | 0.00 | 13.40 | 15 | 4,238 | 0.35% |
|
| 2018/01/08 | 0 | 0.00 | 7 | 13.60 | 13.50 | -7 | 4,352 | -0.16% |
|
| 2018/01/05 | 68 | 13.50 | 0 | 0.00 | 13.45 | 68 | 4,444 | 1.53% |
|
| 2018/01/04 | 107 | 13.40 | 0 | 0.00 | 13.40 | 107 | 4,446 | 2.41% |
大買/鉅額交易
|
| 2018/01/03 | 100 | 13.42 | 0 | 0.00 | 13.30 | 100 | 4,445 | 2.25% |
|
| 2018/01/02 | 42 | 13.50 | 3 | 13.55 | 13.55 | 39 | 4,432 | 0.88% |
|