雷科 (6207)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
63.0
漲跌
▼0.1
漲幅
-0.16%
成交量
5,843張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	123	61.33	63.00	-123	5,507	-2.23%	大賣/鉅額交易
2024/04/29	0	0.00	103	65.07	63.10	-103	5,421	-1.90%	大賣/鉅額交易
2024/04/26	2	69.30	72	69.14	65.20	-70	5,268	-1.33%
2024/04/25	8	61.06	13	63.84	67.50	-5	4,683	-0.11%
2024/04/24	0	0.00	13	61.80	61.40	-13	4,424	-0.29%
2024/04/23	2	54.40	57	57.08	57.60	-55	4,377	-1.26%
2024/04/22	12	53.76	37	55.90	53.40	-25	4,378	-0.57%
2024/04/19	9	58.53	28	58.35	58.70	-19	4,512	-0.42%
2024/04/18	61	60.79	6	60.53	60.80	55	4,476	1.23%
2024/04/17	59	60.99	6	61.53	61.40	53	4,449	1.19%
2024/04/16	53	57.48	0	0.00	58.60	53	4,417	1.20%
2024/04/15	61	60.78	0	0.00	61.50	61	4,379	1.39%
2024/04/12	16	62.23	0	0.00	62.40	16	4,339	0.37%
2024/04/11	60	57.76	0	0.00	58.80	60	4,260	1.41%
2024/04/10	17	56.72	46	57.80	56.60	-29	4,198	-0.69%
2024/04/09	3	59.40	15	59.61	60.50	-12	3,951	-0.30%
2024/04/08	0	0.00	39	53.82	56.60	-39	3,366	-1.16%
2024/04/03	3	46.12	47	49.36	51.50	-44	3,026	-1.45%
2024/04/02	0	0.00	149	44.22	47.55	-149	2,605	-5.72%	大賣/鉅額交易
2024/04/01	161	43.27	0	0.00	43.25	161	2,326	6.92%	大買/鉅額交易
2024/03/29	1	40.90	0	0.00	40.65	1	2,207	0.05%
2024/03/28	14	40.53	0	0.00	40.35	14	2,174	0.64%
2024/03/27	12	40.65	12	41.09	40.65	0	2,158	0.00%
2024/03/26	0	0.00	8	40.58	40.65	-8	2,123	-0.38%
2024/03/25	93	39.85	0	0.00	40.05	93	2,111	4.40%
2024/03/22	0	0.00	13	38.88	38.60	-13	2,065	-0.63%
2024/03/21	0	0.00	19	39.71	39.15	-19	2,051	-0.93%
2024/03/20	0	0.00	18	38.98	39.10	-18	2,025	-0.89%
2024/03/19	0	0.00	41	39.45	38.95	-41	2,004	-2.05%
2024/03/18	0	0.00	2	37.15	37.25	-2	1,945	-0.10%
2024/03/15	17	36.59	14	36.42	36.20	3	1,943	0.15%
2024/03/14	28	36.88	6	36.71	36.60	22	1,935	1.14%
2024/03/13	80	38.28	21	38.89	38.10	59	1,935	3.05%
2024/03/12	18	39.42	6	39.28	39.40	12	1,915	0.63%
2024/03/11	8	38.91	1	39.05	39.00	7	1,914	0.37%
2024/03/08	19	38.29	37	39.61	38.25	-18	1,902	-0.95%
2024/03/07	0	0.00	56	41.02	41.00	-56	1,832	-3.06%
2024/03/06	17	40.69	0	0.00	40.85	17	1,773	0.96%
2024/03/05	22	40.15	16	40.56	40.15	6	1,722	0.35%
2024/03/04	0	0.00	27	40.41	40.10	-27	1,670	-1.62%
2024/03/01	35	39.48	6	39.75	39.50	29	1,626	1.78%
2024/02/29	0	0.00	15	41.01	40.75	-15	1,575	-0.95%
2024/02/27	22	40.40	9	41.06	40.40	13	1,475	0.88%
2024/02/26	0	0.00	7	41.23	41.20	-7	1,396	-0.50%
2024/02/23	0	0.00	11	40.16	39.85	-11	1,255	-0.88%
2024/02/22	1	38.35	0	0.00	39.05	1	1,050	0.10%
2024/02/20	0	0.00	1	35.80	36.75	-1	821	-0.12%
2024/02/16	15	34.80	0	0.00	35.05	15	684	2.19%
2024/02/15	5	33.90	0	0.00	34.05	5	659	0.76%
2024/02/05	2	34.03	0	0.00	33.85	2	654	0.31%
2024/02/02	2	34.13	0	0.00	34.05	2	654	0.31%
2024/02/01	8	34.23	0	0.00	34.00	8	650	1.23%
2024/01/31	3	34.00	0	0.00	34.25	3	642	0.47%
2024/01/30	8	33.73	0	0.00	33.55	8	635	1.26%
2024/01/29	2	34.13	0	0.00	34.10	2	630	0.32%
2024/01/26	0	0.00	4	33.85	33.65	-4	622	-0.64%
2024/01/25	14	34.31	0	0.00	34.30	14	618	2.27%
2024/01/22	0	0.00	5	34.28	34.35	-5	583	-0.86%
2024/01/19	0	0.00	5	33.44	34.55	-5	564	-0.89%
2024/01/17	0	0.00	1	33.85	33.35	-1	508	-0.20%
2024/01/16	0	0.00	4	34.18	34.30	-4	495	-0.81%
2024/01/12	0	0.00	2	31.98	32.20	-2	293	-0.68%
2024/01/08	10	32.84	0	0.00	32.70	10	285	3.51%
2024/01/05	11	32.63	0	0.00	32.70	11	282	3.89%
2023/12/06	0	0.00	5	32.40	32.40	-5	151	-3.31%
2023/11/17	3	30.20	0	0.00	30.10	3	159	1.88%
2023/11/06	5	29.69	0	0.00	29.60	5	198	2.52%
2023/11/03	4	29.46	0	0.00	29.45	4	208	1.92%
2023/11/02	22	29.12	0	0.00	29.40	22	235	9.33%
2023/11/01	4	28.80	0	0.00	28.75	4	270	1.48%
2023/10/25	4	29.66	0	0.00	29.50	4	573	0.70%
2023/10/24	6	29.27	0	0.00	29.35	6	582	1.03%
2023/10/23	4	29.10	0	0.00	29.05	4	630	0.63%
2023/10/20	0	0.00	1	29.00	29.15	-1	663	-0.15%
2023/10/13	7	30.15	0	0.00	30.20	7	713	0.98%
2023/10/12	0	0.00	7	30.04	30.10	-7	791	-0.88%
2023/10/11	5	30.45	1	29.95	30.00	4	871	0.46%
2023/10/06	1	30.50	0	0.00	30.60	1	934	0.11%
2023/10/03	0	0.00	6	31.02	30.85	-6	942	-0.64%
2023/10/02	0	0.00	2	31.03	31.10	-2	943	-0.21%
2023/09/28	5	30.36	1	30.40	30.40	4	946	0.42%
2023/09/27	2	30.30	0	0.00	30.45	2	953	0.21%
2023/09/22	0	0.00	4	30.15	30.45	-4	961	-0.42%
2023/09/21	0	0.00	12	30.55	30.50	-12	962	-1.25%
2023/09/20	0	0.00	12	30.86	30.85	-12	963	-1.25%
2023/09/19	0	0.00	8	30.79	30.65	-8	967	-0.83%
2023/09/11	0	0.00	7	31.16	30.80	-7	1,036	-0.68%
2023/09/08	0	0.00	4	31.28	31.50	-4	1,066	-0.38%
2023/09/06	0	0.00	12	32.27	32.35	-12	1,064	-1.13%
2023/09/04	0	0.00	20	31.58	31.45	-20	1,055	-1.89%
2023/08/31	0	0.00	12	30.71	30.85	-12	1,049	-1.14%
2023/08/30	0	0.00	2	30.80	30.65	-2	1,051	-0.19%
2023/08/28	0	0.00	1	30.50	30.45	-1	1,051	-0.10%
2023/08/25	1	31.05	0	0.00	31.00	1	1,048	0.10%
2023/08/24	6	31.42	0	0.00	31.10	6	1,046	0.57%
2023/08/22	5	31.38	0	0.00	30.75	5	1,044	0.48%
2023/08/21	6	31.32	0	0.00	31.20	6	1,042	0.58%
2023/08/18	14	31.95	0	0.00	31.55	14	1,039	1.35%
2023/08/17	3	32.07	0	0.00	32.20	3	1,037	0.29%
2023/08/16	4	31.70	0	0.00	31.60	4	1,033	0.39%
2023/08/15	6	31.58	0	0.00	31.90	6	1,031	0.58%
2023/08/14	5	30.59	4	30.75	30.50	1	1,025	0.10%
2023/08/11	0	0.00	15	31.73	31.35	-15	1,016	-1.48%
2023/08/10	5	31.73	1	32.15	31.70	4	1,009	0.40%
2023/08/09	1	32.90	0	0.00	32.60	1	1,001	0.10%
2023/08/02	0	0.00	1	34.80	33.70	-1	917	-0.11%
2023/08/01	0	0.00	1	35.40	35.50	-1	873	-0.11%
2023/07/31	6	33.58	1	32.85	33.60	5	753	0.66%
2023/07/18	4	32.75	0	0.00	31.15	4	503	0.79%
2022/10/27	1	24.15	0	0.00	24.25	1	365	0.27%
2022/09/16	0	0.00	1	28.00	27.85	-1	393	-0.25%
2022/09/15	2	27.83	0	0.00	27.90	2	395	0.51%
2022/09/14	3	27.75	0	0.00	27.65	3	398	0.75%
2022/09/06	0	0.00	5	27.24	27.60	-5	405	-1.23%
2022/08/26	0	0.00	8	29.60	29.20	-8	385	-2.08%
2022/08/25	0	0.00	6	29.83	29.70	-6	375	-1.60%
2022/08/24	0	0.00	4	29.00	29.35	-4	338	-1.18%
2022/08/02	0	0.00	3	25.87	25.95	-3	152	-1.97%
2022/08/01	1	27.20	0	0.00	27.60	1	154	0.65%
2022/07/29	1	27.05	0	0.00	27.10	1	152	0.66%
2022/07/28	8	26.56	0	0.00	26.60	8	150	5.31%
2022/07/27	5	26.64	0	0.00	26.70	5	149	3.34%
2022/07/26	6	26.65	0	0.00	26.70	6	151	3.96%
2022/07/21	5	26.76	0	0.00	27.15	5	177	2.82%
2022/07/04	0	0.00	18	24.31	24.45	-18	217	-8.27%
2022/07/01	0	0.00	14	25.45	24.25	-14	222	-6.30%
2022/06/30	0	0.00	15	26.59	26.15	-15	216	-6.92%
2022/06/29	0	0.00	47	27.47	27.10	-47	214	-21.87%
2022/06/28	0	0.00	12	27.38	27.40	-12	210	-5.71%
2022/06/27	1	27.60	14	27.51	27.60	-13	223	-5.81%
2022/06/24	3	27.20	3	28.00	27.20	0	228	0.00%
2022/06/23	0	0.00	8	26.71	26.70	-8	227	-3.51%
2022/06/22	3	26.67	8	27.62	26.80	-5	227	-2.20%
2022/06/21	0	0.00	16	27.65	27.85	-16	226	-7.05%
2022/06/20	0	0.00	26	27.77	27.65	-26	232	-11.16%
2022/06/17	0	0.00	29	28.27	28.60	-29	237	-12.23%
2022/06/16	0	0.00	14	28.89	28.50	-14	238	-5.88%
2022/06/14	0	0.00	13	28.74	29.00	-13	245	-5.30%
2022/06/13	0	0.00	6	29.08	29.05	-6	251	-2.39%
2022/06/01	8	29.54	9	29.76	30.15	-1	300	-0.33%
2022/05/30	4	29.25	0	0.00	29.20	4	345	1.16%
2022/05/27	0	0.00	6	28.77	28.75	-6	351	-1.71%
2022/05/26	4	28.95	17	28.79	28.80	-13	360	-3.61%
2022/05/25	0	0.00	9	28.84	28.85	-9	369	-2.44%
2022/05/24	0	0.00	15	28.98	28.90	-15	382	-3.92%
2022/05/23	1	29.40	2	29.35	29.40	-1	390	-0.26%
2022/05/19	6	28.96	0	0.00	29.30	6	408	1.47%
2022/05/18	12	29.57	0	0.00	29.55	12	417	2.87%
2022/05/17	14	29.02	0	0.00	29.30	14	429	3.26%
2022/05/16	16	28.83	4	28.78	28.80	12	435	2.75%
2022/05/13	14	28.61	0	0.00	28.65	14	442	3.16%
2022/05/12	0	0.00	7	28.70	28.30	-7	446	-1.57%
2022/05/11	1	29.45	3	29.45	29.45	-2	440	-0.45%
2022/05/10	14	29.35	0	0.00	29.75	14	462	3.03%
2022/05/09	2	29.70	13	30.12	29.65	-11	465	-2.36%
2022/05/05	4	30.59	0	0.00	30.55	4	479	0.83%
2022/05/04	14	30.19	0	0.00	30.25	14	486	2.88%
2022/04/29	0	0.00	50	31.29	31.00	-50	514	-9.71%
2022/04/28	10	30.31	29	31.94	32.15	-19	531	-3.58%
2022/04/27	12	30.05	8	29.46	30.10	4	536	0.75%
2022/04/26	0	0.00	2	30.70	30.45	-2	541	-0.37%
2022/04/25	8	30.85	16	30.65	30.80	-8	549	-1.46%
2022/04/21	3	32.28	1	32.05	32.30	2	591	0.34%
2022/04/19	0	0.00	7	32.03	31.95	-7	625	-1.12%
2022/04/18	0	0.00	19	32.09	31.95	-19	670	-2.83%
2022/04/15	0	0.00	11	32.85	32.65	-11	702	-1.57%
2022/04/14	0	0.00	5	33.37	33.20	-5	736	-0.68%
2022/04/13	0	0.00	10	33.37	33.30	-10	805	-1.24%
2022/04/12	0	0.00	19	33.36	33.35	-19	853	-2.23%
2022/04/11	0	0.00	45	33.52	33.45	-45	909	-4.95%
2022/04/08	0	0.00	11	33.98	34.05	-11	977	-1.13%
2022/04/07	0	0.00	45	33.94	33.80	-45	1,035	-4.35%
2022/04/06	1	34.50	1	34.60	34.50	0	1,153	0.00%
2022/04/01	0	0.00	9	34.26	34.30	-9	1,285	-0.70%
2022/03/30	0	0.00	3	34.87	34.80	-3	1,798	-0.17%
2022/03/29	2	34.53	5	34.57	34.75	-3	1,850	-0.16%
2022/03/28	1	34.00	3	33.95	34.15	-2	1,853	-0.11%
2022/03/25	8	34.57	0	0.00	34.40	8	1,861	0.43%
2022/03/24	18	34.78	0	0.00	34.80	18	1,882	0.96%
2022/03/23	3	34.80	0	0.00	34.85	3	1,902	0.16%
2022/03/22	38	35.11	0	0.00	35.20	38	1,937	1.96%
2022/03/21	6	34.53	0	0.00	34.70	6	1,972	0.30%
2022/03/18	27	34.44	0	0.00	34.60	27	2,102	1.28%
2022/03/17	20	33.77	0	0.00	33.90	20	2,202	0.91%
2022/03/16	12	32.97	0	0.00	33.05	12	2,201	0.55%
2022/03/15	0	0.00	9	33.41	33.60	-9	2,198	-0.41%
2022/03/10	10	34.69	0	0.00	34.45	10	2,198	0.45%
2022/03/09	19	34.15	0	0.00	34.20	19	2,199	0.86%
2022/03/04	16	35.54	0	0.00	35.20	16	2,174	0.74%
2022/03/03	10	34.82	3	34.57	35.60	7	2,173	0.32%
2022/03/02	8	35.52	0	0.00	35.50	8	2,141	0.37%
2022/03/01	21	35.84	0	0.00	36.00	21	2,135	0.98%
2022/02/25	3	35.25	0	0.00	35.25	3	2,129	0.14%
2022/02/24	8	35.35	0	0.00	35.25	8	2,127	0.38%
2022/02/23	4	36.40	0	0.00	36.75	4	2,118	0.19%
2022/02/22	0	0.00	14	36.39	36.05	-14	2,118	-0.66%
2022/02/18	1	37.15	0	0.00	37.10	1	2,111	0.05%
2022/02/17	17	37.20	0	0.00	36.60	17	2,112	0.80%
2022/02/16	3	37.25	0	0.00	37.10	3	2,106	0.14%
2022/02/15	15	36.89	0	0.00	36.55	15	2,104	0.71%
2022/02/14	11	36.36	0	0.00	36.40	11	2,106	0.52%
2022/02/11	35	36.87	0	0.00	36.75	35	2,102	1.66%
2022/02/10	38	36.75	0	0.00	36.70	38	2,101	1.81%
2022/02/09	56	37.20	0	0.00	37.45	56	2,081	2.69%
2022/02/08	52	36.93	0	0.00	36.95	52	2,071	2.51%
2022/02/07	33	36.13	0	0.00	36.40	33	2,063	1.60%
2022/01/26	5	35.50	0	0.00	35.50	5	2,058	0.24%
2022/01/10	2	38.90	0	0.00	39.30	2	1,842	0.11%
2022/01/07	10	38.50	0	0.00	38.40	10	1,805	0.55%
2022/01/06	23	39.00	0	0.00	39.00	23	1,768	1.30%
2022/01/05	43	38.18	0	0.00	37.90	43	1,702	2.53%
2022/01/04	17	39.54	58	39.24	39.65	-41	1,651	-2.48%
2022/01/03	90	39.36	68	40.14	39.30	22	1,595	1.38%
2021/12/30	22	40.89	84	40.79	40.95	-62	1,523	-4.07%
2021/12/29	0	0.00	159	41.07	41.10	-159	1,464	-10.86%	大賣/鉅額交易
2021/12/28	0	0.00	32	40.51	40.70	-32	1,344	-2.38%
2021/12/27	24	40.30	123	40.63	39.85	-99	1,214	-8.15%	大賣/
2021/12/24	21	36.06	99	37.64	38.80	-78	889	-8.77%
2021/12/23	48	34.95	8	36.05	35.30	40	708	5.65%
2021/12/22	14	34.33	0	0.00	34.20	14	643	2.17%
2021/12/21	30	34.47	0	0.00	34.50	30	636	4.71%
2021/12/20	17	34.18	20	34.36	34.60	-3	627	-0.48%
2021/12/17	11	34.55	0	0.00	34.65	11	605	1.82%
2021/12/16	115	34.99	66	34.94	34.70	49	585	8.37%	大買/
2021/12/15	92	34.67	0	0.00	34.85	92	546	16.84%
2021/12/14	78	35.33	216	34.66	35.20	-138	506	-27.24%	大賣/鉅額交易
2021/12/13	30	34.34	29	34.10	34.40	1	376	0.27%
2021/12/10	0	0.00	3	30.95	31.30	-3	273	-1.10%
2021/12/09	0	0.00	18	30.70	31.10	-18	274	-6.56%
2021/12/08	2	30.80	0	0.00	30.75	2	276	0.72%
2021/12/06	3	31.00	0	0.00	31.10	3	274	1.09%
2021/12/02	0	0.00	2	31.85	31.65	-2	271	-0.74%
2021/12/01	22	31.97	0	0.00	32.20	22	275	8.00%
2021/11/30	14	31.44	0	0.00	31.40	14	274	5.10%
2021/11/29	21	31.03	15	30.52	31.00	6	277	2.16%
2021/11/26	2	31.15	0	0.00	31.15	2	273	0.73%
2021/11/25	16	32.39	0	0.00	32.05	16	270	5.91%
2021/11/24	6	32.32	0	0.00	32.35	6	274	2.18%
2021/11/23	10	32.58	0	0.00	32.00	10	275	3.63%
2021/11/22	44	32.36	0	0.00	32.45	44	272	16.13%
2021/11/18	4	32.10	0	0.00	32.10	4	271	1.47%
2021/11/17	35	31.97	0	0.00	32.00	35	270	12.95%
2021/11/16	3	31.85	0	0.00	31.95	3	267	1.12%
2021/11/15	22	31.42	0	0.00	31.45	22	261	8.40%
2021/11/12	6	30.93	0	0.00	31.00	6	263	2.28%
2021/11/11	15	31.20	0	0.00	30.80	15	265	5.66%
2021/11/10	23	30.50	0	0.00	30.50	23	269	8.55%
2021/11/09	11	30.57	0	0.00	30.45	11	274	4.00%
2021/11/08	4	30.31	0	0.00	30.30	4	278	1.44%
2021/11/05	11	30.19	0	0.00	30.20	11	292	3.76%
2021/11/04	15	30.25	0	0.00	30.15	15	306	4.90%
2021/11/03	21	29.84	0	0.00	29.90	21	328	6.39%
2021/11/02	0	0.00	4	29.55	29.45	-4	353	-1.13%
2021/11/01	4	30.00	0	0.00	30.00	4	378	1.06%
2021/08/17	0	0.00	1	30.90	30.60	-1	1,175	-0.09%
2021/08/16	1	31.15	0	0.00	31.05	1	1,172	0.09%
2021/08/02	0	0.00	22	34.83	35.00	-22	1,122	-1.96%
2021/07/28	0	0.00	12	33.72	35.00	-12	1,101	-1.09%
2021/07/26	8	36.50	0	0.00	36.55	8	1,147	0.70%
2021/07/20	18	33.12	0	0.00	33.00	18	915	1.97%
2021/07/19	7	34.21	0	0.00	34.40	7	903	0.78%
2021/07/14	0	0.00	3	31.12	31.05	-3	749	-0.40%
2021/06/22	3	31.25	0	0.00	30.80	3	1,136	0.26%
2021/06/07	0	0.00	4	30.15	30.40	-4	1,473	-0.27%
2021/06/02	0	0.00	23	29.84	30.00	-23	1,461	-1.57%
2021/05/18	27	26.36	0	0.00	27.10	27	1,469	1.84%
2021/05/10	0	0.00	2	31.55	31.45	-2	1,379	-0.15%
2021/05/07	2	32.00	0	0.00	32.25	2	1,377	0.15%
2021/05/03	13	33.18	19	33.09	34.75	-6	1,310	-0.46%
2021/04/26	6	34.20	0	0.00	34.15	6	1,197	0.50%
2021/04/22	0	0.00	6	34.15	33.35	-6	1,213	-0.49%
2021/04/15	1	33.15	0	0.00	33.25	1	1,364	0.07%
2021/04/14	5	32.90	0	0.00	33.00	5	1,362	0.37%
2021/04/07	0	0.00	67	34.96	34.65	-67	1,303	-5.14%
2021/04/06	135	34.89	52	34.93	35.30	83	1,272	6.52%	大買/
2021/04/01	1	34.30	53	33.92	33.80	-52	1,186	-4.38%
2021/03/31	10	32.42	18	32.20	32.55	-8	1,092	-0.73%
2021/03/30	0	0.00	9	31.81	31.90	-9	1,075	-0.84%
2021/03/29	19	31.44	2	31.15	31.45	17	1,068	1.59%
2021/03/26	2	31.20	5	31.25	31.05	-3	1,075	-0.28%
2021/03/25	0	0.00	20	31.36	31.15	-20	1,079	-1.85%
2021/03/24	0	0.00	23	31.23	31.60	-23	1,084	-2.12%
2021/03/23	7	31.31	43	31.02	30.90	-36	1,148	-3.13%
2021/03/22	26	32.68	45	33.08	31.80	-19	1,160	-1.64%
2021/03/19	12	30.41	11	31.32	32.20	1	1,102	0.09%
2021/03/18	0	0.00	4	30.48	30.25	-4	1,075	-0.37%
2021/03/17	10	30.22	0	0.00	30.20	10	1,088	0.92%
2021/03/16	14	30.11	0	0.00	29.80	14	1,131	1.24%
2021/03/15	18	29.94	45	29.73	29.90	-27	1,294	-2.09%
2021/03/05	26	28.00	0	0.00	27.90	26	1,333	1.95%
2021/03/04	16	28.01	0	0.00	27.85	16	1,332	1.20%
2021/03/03	8	27.98	12	27.66	28.10	-4	1,332	-0.30%
2021/03/02	24	27.95	0	0.00	27.65	24	1,330	1.80%
2021/02/26	10	27.71	0	0.00	27.65	10	1,338	0.75%
2021/02/25	15	28.00	0	0.00	27.95	15	1,360	1.10%
2021/02/24	2	27.90	0	0.00	27.65	2	1,368	0.15%
2021/02/23	1	28.05	1	27.95	28.20	0	1,366	0.00%
2021/02/22	26	28.35	0	0.00	28.15	26	1,360	1.91%
2021/02/19	16	28.04	0	0.00	28.20	16	1,350	1.19%
2021/02/18	7	27.64	0	0.00	27.65	7	1,341	0.52%
2021/02/17	21	27.50	0	0.00	27.60	21	1,338	1.57%
2021/02/03	0	0.00	1	26.55	26.45	-1	1,340	-0.07%
2021/02/01	0	0.00	9	26.73	26.35	-9	1,336	-0.67%
2021/01/29	0	0.00	1	26.90	26.90	-1	1,331	-0.08%
2021/01/20	3	27.90	0	0.00	27.85	3	1,290	0.23%
2021/01/19	1	27.90	0	0.00	27.90	1	1,274	0.08%
2021/01/18	25	28.10	0	0.00	28.10	25	1,267	1.97%
2021/01/15	13	28.68	0	0.00	28.65	13	1,255	1.04%
2021/01/11	0	0.00	28	29.56	29.55	-28	1,166	-2.40%
2021/01/08	7	29.25	26	29.76	30.05	-19	1,079	-1.76%
2021/01/06	0	0.00	1	28.20	27.40	-1	982	-0.10%
2021/01/05	0	0.00	1	28.25	27.85	-1	965	-0.10%
2020/12/31	0	0.00	3	28.90	28.50	-3	948	-0.32%
2020/12/29	0	0.00	2	28.85	28.65	-2	931	-0.21%
2020/12/23	7	28.51	0	0.00	28.60	7	889	0.79%
2020/12/22	1	27.65	0	0.00	27.65	1	880	0.11%
2020/12/18	0	0.00	2	30.00	29.30	-2	855	-0.23%
2020/10/08	4	24.15	4	24.48	24.30	0	296	0.00%
2020/10/06	0	0.00	3	23.53	23.70	-3	294	-1.02%
2020/09/30	0	0.00	6	23.42	23.50	-6	303	-1.98%
2020/09/29	0	0.00	15	23.59	23.45	-15	311	-4.81%
2020/09/28	0	0.00	16	23.49	23.40	-16	314	-5.09%
2020/09/25	0	0.00	8	23.27	23.45	-8	320	-2.50%
2020/09/23	0	0.00	3	25.05	24.95	-3	316	-0.95%
2020/09/18	0	0.00	10	25.32	25.25	-10	310	-3.22%
2020/09/17	0	0.00	10	25.27	25.35	-10	305	-3.27%
2020/09/16	0	0.00	4	25.20	25.15	-4	304	-1.31%
2020/09/15	0	0.00	4	25.25	25.30	-4	300	-1.33%
2020/09/14	0	0.00	5	25.07	25.40	-5	296	-1.69%
2020/09/11	0	0.00	5	25.74	25.70	-5	289	-1.73%
2020/09/03	0	0.00	10	23.51	23.60	-10	180	-5.54%
2020/09/02	0	0.00	4	23.45	23.40	-4	181	-2.20%
2020/09/01	0	0.00	5	23.41	23.50	-5	184	-2.71%
2020/08/28	0	0.00	4	23.80	23.75	-4	185	-2.16%
2020/08/27	0	0.00	4	23.85	23.80	-4	187	-2.13%
2020/08/21	0	0.00	3	23.45	23.50	-3	188	-1.59%
2020/08/19	0	0.00	3	23.95	23.85	-3	186	-1.61%
2020/08/18	0	0.00	5	23.70	23.95	-5	184	-2.71%
2020/08/06	0	0.00	8	22.85	22.90	-8	190	-4.20%
2020/08/05	0	0.00	8	22.86	22.95	-8	193	-4.13%
2020/08/04	0	0.00	1	23.30	22.80	-1	201	-0.50%
2020/08/03	15	23.98	0	0.00	23.95	15	232	6.45%
2020/07/31	14	23.89	2	23.90	23.95	12	229	5.22%
2020/07/30	0	0.00	1	23.95	23.90	-1	230	-0.43%
2020/07/29	0	0.00	3	23.62	23.70	-3	231	-1.30%
2020/07/28	0	0.00	6	23.65	23.50	-6	232	-2.59%
2020/07/27	0	0.00	6	23.88	23.55	-6	233	-2.57%
2020/07/22	5	24.00	0	0.00	24.10	5	229	2.18%
2020/07/21	1	24.15	0	0.00	23.90	1	228	0.44%
2020/07/06	0	0.00	5	24.20	24.25	-5	236	-2.12%
2020/07/03	1	23.85	0	0.00	24.30	1	234	0.43%
2020/06/30	0	0.00	1	23.70	23.70	-1	228	-0.44%
2020/06/29	5	23.80	0	0.00	23.60	5	231	2.16%
2020/03/18	0	0.00	4	18.89	18.00	-4	189	-2.11%
2020/03/17	0	0.00	14	19.16	18.65	-14	187	-7.47%
2020/03/16	0	0.00	5	19.05	19.00	-5	182	-2.74%
2020/03/12	0	0.00	34	20.96	21.00	-34	158	-21.45%
2020/03/11	0	0.00	20	22.04	22.00	-20	148	-13.43%
2020/03/10	0	0.00	33	21.98	22.10	-33	149	-22.11%
2020/03/09	0	0.00	14	22.57	22.45	-14	146	-9.59%
2020/03/06	0	0.00	2	22.73	23.00	-2	146	-1.36%
2020/03/02	0	0.00	4	22.83	22.75	-4	149	-2.67%
2020/02/27	0	0.00	5	23.24	23.10	-5	149	-3.35%
2020/02/21	0	0.00	4	23.88	23.85	-4	145	-2.75%
2020/02/20	0	0.00	1	23.95	23.80	-1	147	-0.68%
2020/02/03	0	0.00	9	23.17	23.55	-9	149	-6.01%
2019/12/19	0	0.00	2	24.70	24.75	-2	160	-1.25%
2019/12/18	0	0.00	3	24.62	24.60	-3	161	-1.86%
2019/12/17	0	0.00	1	24.65	24.60	-1	160	-0.62%
2019/12/16	0	0.00	11	24.65	24.65	-11	160	-6.84%
2019/12/13	0	0.00	2	24.40	24.40	-2	160	-1.24%
2019/12/12	0	0.00	3	24.45	24.40	-3	161	-1.85%
2019/12/11	0	0.00	4	24.50	24.55	-4	165	-2.41%
2019/12/10	0	0.00	5	24.47	24.45	-5	165	-3.02%
2019/12/09	0	0.00	3	24.55	24.45	-3	167	-1.80%
2019/12/06	0	0.00	5	24.69	24.65	-5	168	-2.97%
2019/12/05	0	0.00	4	24.83	24.90	-4	168	-2.37%
2019/12/03	0	0.00	6	24.62	24.50	-6	173	-3.47%
2019/12/02	0	0.00	2	24.15	24.15	-2	172	-1.16%
2019/11/29	0	0.00	9	24.37	24.25	-9	173	-5.17%
2019/11/28	0	0.00	6	24.40	24.35	-6	177	-3.39%
2019/11/26	0	0.00	1	24.35	24.35	-1	184	-0.54%
2019/11/25	0	0.00	5	24.25	24.25	-5	184	-2.71%
2019/11/22	0	0.00	9	24.51	24.50	-9	184	-4.87%
2019/11/21	0	0.00	2	24.45	24.50	-2	188	-1.06%
2019/11/18	0	0.00	6	24.60	24.60	-6	192	-3.12%
2019/11/14	0	0.00	6	25.03	24.85	-6	194	-3.09%
2019/11/13	0	0.00	2	25.23	25.15	-2	196	-1.02%
2019/11/12	0	0.00	1	25.20	25.15	-1	197	-0.51%
2019/11/11	0	0.00	2	25.28	25.10	-2	198	-1.01%
2019/10/25	0	0.00	3	25.45	26.15	-3	202	-1.48%
2019/10/24	0	0.00	3	25.45	25.55	-3	199	-1.50%
2019/10/18	0	0.00	4	25.24	25.45	-4	235	-1.70%
2019/09/27	0	0.00	1	25.20	25.20	-1	212	-0.47%
2019/08/13	0	0.00	2	24.93	24.95	-2	207	-0.96%
2019/08/08	0	0.00	5	25.65	25.50	-5	208	-2.40%
2019/08/07	0	0.00	6	25.75	25.70	-6	208	-2.87%
2019/08/06	0	0.00	10	24.98	25.75	-10	211	-4.72%
2019/08/05	0	0.00	14	25.55	25.45	-14	213	-6.54%
2019/07/24	0	0.00	17	29.26	29.00	-17	205	-8.27%
2019/07/23	0	0.00	21	29.48	29.40	-21	195	-10.74%
2019/07/22	0	0.00	10	29.47	29.55	-10	191	-5.23%
2019/07/19	0	0.00	1	29.55	29.50	-1	188	-0.53%
2019/07/18	0	0.00	3	29.52	29.60	-3	188	-1.59%
2019/07/17	0	0.00	1	29.65	29.65	-1	191	-0.52%
2019/07/16	0	0.00	1	29.80	29.80	-1	192	-0.52%
2019/07/15	0	0.00	2	29.65	29.80	-2	190	-1.05%
2019/07/12	0	0.00	2	29.45	29.45	-2	195	-1.02%
2019/07/01	0	0.00	5	28.80	29.10	-5	251	-1.99%
2019/06/28	0	0.00	3	28.60	28.60	-3	259	-1.16%
2019/06/27	0	0.00	3	28.45	28.60	-3	276	-1.09%
2019/06/26	0	0.00	5	28.60	28.55	-5	299	-1.67%
2019/06/25	0	0.00	2	28.60	28.55	-2	304	-0.66%
2019/06/20	0	0.00	6	28.65	28.75	-6	308	-1.94%
2019/06/19	0	0.00	7	28.46	28.40	-7	308	-2.27%
2019/06/18	0	0.00	4	28.33	28.25	-4	313	-1.27%
2019/06/11	0	0.00	1	28.15	28.15	-1	320	-0.31%
2019/06/10	0	0.00	3	28.05	27.95	-3	319	-0.94%
2019/06/06	0	0.00	2	28.40	28.15	-2	313	-0.64%
2019/06/04	0	0.00	4	28.30	28.45	-4	315	-1.27%
2019/06/03	0	0.00	2	28.65	28.50	-2	316	-0.63%
2019/05/31	0	0.00	16	28.80	28.80	-16	317	-5.05%
2019/05/30	0	0.00	18	28.45	28.45	-18	317	-5.67%
2019/05/29	0	0.00	14	28.34	28.40	-14	319	-4.38%
2019/05/28	0	0.00	2	28.33	28.40	-2	324	-0.62%
2019/05/27	0	0.00	4	28.26	28.20	-4	328	-1.22%
2019/05/24	0	0.00	33	28.28	28.35	-33	335	-9.85%
2019/05/23	0	0.00	25	28.11	28.30	-25	350	-7.14%
2019/05/22	0	0.00	9	28.40	28.50	-9	353	-2.54%
2019/05/21	7	28.03	13	28.22	28.30	-6	357	-1.68%
2019/05/20	0	0.00	62	28.41	28.30	-62	357	-17.33%
2019/05/17	0	0.00	50	28.87	28.85	-50	358	-13.96%
2019/05/16	0	0.00	26	29.08	29.05	-26	360	-7.21%
2019/05/15	0	0.00	14	29.21	29.15	-14	368	-3.79%
2019/05/14	0	0.00	48	28.96	29.05	-48	410	-11.71%
2019/05/13	0	0.00	25	29.01	29.05	-25	412	-6.06%
2019/05/10	0	0.00	25	29.34	29.45	-25	410	-6.08%
2019/05/09	0	0.00	12	29.54	29.35	-12	411	-2.92%
2019/05/03	0	0.00	1	30.10	30.20	-1	408	-0.24%
2019/05/02	0	0.00	2	30.05	30.05	-2	406	-0.49%
2019/04/23	0	0.00	7	30.81	30.75	-7	407	-1.72%
2019/04/18	0	0.00	4	30.95	31.10	-4	413	-0.97%
2019/04/15	1	31.20	0	0.00	31.20	1	419	0.24%
2019/04/11	3	31.13	0	0.00	30.95	3	419	0.72%
2019/04/10	9	31.20	0	0.00	31.20	9	414	2.17%
2019/03/29	0	0.00	7	30.95	31.05	-7	341	-2.05%
2019/03/28	0	0.00	9	30.18	30.25	-9	321	-2.80%
2019/03/27	0	0.00	5	29.76	29.95	-5	320	-1.56%
2019/03/26	0	0.00	8	29.81	29.80	-8	321	-2.49%
2019/03/21	0	0.00	2	30.30	30.30	-2	334	-0.60%
2019/03/08	7	29.89	8	29.71	29.90	-1	467	-0.21%
2019/03/07	10	30.29	0	0.00	30.10	10	479	2.09%
2019/03/05	17	30.41	0	0.00	30.25	17	522	3.26%
2019/03/04	17	30.48	0	0.00	30.55	17	524	3.24%
2019/02/27	4	29.93	0	0.00	30.05	4	526	0.76%
2019/02/26	23	30.67	0	0.00	30.60	23	528	4.35%
2019/02/25	13	30.79	0	0.00	30.80	13	531	2.45%
2019/02/22	11	30.79	0	0.00	30.60	11	531	2.07%
2019/02/21	23	30.29	0	0.00	30.30	23	523	4.39%
2019/02/20	1	30.25	0	0.00	30.20	1	538	0.19%
2019/02/19	8	30.18	0	0.00	30.00	8	547	1.46%
2019/02/18	7	30.39	0	0.00	30.20	7	547	1.28%
2019/02/15	19	30.15	0	0.00	30.00	19	548	3.47%
2019/02/14	10	30.47	0	0.00	30.30	10	550	1.82%
2019/02/13	3	30.02	0	0.00	31.00	3	545	0.55%
2019/01/29	6	28.71	0	0.00	28.90	6	534	1.12%
2019/01/28	12	28.91	0	0.00	29.00	12	546	2.20%
2019/01/24	0	0.00	17	28.61	28.75	-17	641	-2.65%
2019/01/18	8	28.55	0	0.00	28.60	8	666	1.20%
2019/01/16	4	28.30	1	28.35	28.25	3	682	0.44%
2019/01/15	4	28.10	0	0.00	28.20	4	692	0.58%
2019/01/14	0	0.00	35	27.95	27.90	-35	696	-5.02%
2019/01/09	4	28.65	5	28.80	28.60	-1	709	-0.14%
2019/01/08	15	28.08	14	27.42	28.60	1	711	0.14%
2019/01/07	0	0.00	11	28.78	28.55	-11	712	-1.54%
2019/01/04	7	28.29	24	28.24	28.40	-17	728	-2.33%
2019/01/03	0	0.00	7	28.79	28.80	-7	773	-0.91%
2018/12/28	0	0.00	1	29.10	29.00	-1	816	-0.12%
2018/12/27	0	0.00	13	29.21	29.05	-13	860	-1.51%
2018/12/26	3	29.25	0	0.00	28.85	3	873	0.34%
2018/12/21	14	29.36	1	29.05	29.65	13	900	1.44%
2018/12/20	9	29.19	7	29.05	29.15	2	906	0.22%
2018/12/19	1	29.30	0	0.00	29.30	1	919	0.11%
2018/12/18	0	0.00	4	29.45	29.30	-4	928	-0.43%
2018/12/17	1	30.30	0	0.00	30.00	1	943	0.11%
2018/12/14	29	30.34	24	29.99	30.50	5	953	0.52%
2018/12/13	9	30.41	0	0.00	30.15	9	955	0.94%
2018/12/12	11	30.51	0	0.00	30.35	11	964	1.14%
2018/12/11	3	30.10	44	30.14	30.10	-41	968	-4.23%
2018/12/10	0	0.00	5	30.05	30.15	-5	984	-0.51%
2018/12/07	11	30.50	3	29.95	30.80	8	997	0.80%
2018/12/06	4	30.63	7	31.79	30.60	-3	984	-0.30%
2018/12/05	7	31.95	0	0.00	32.10	7	982	0.71%
2018/12/04	15	33.13	0	0.00	32.60	15	987	1.52%
2018/12/03	17	33.44	0	0.00	33.10	17	991	1.72%
2018/11/30	12	31.35	0	0.00	31.35	12	946	1.27%
2018/11/29	4	31.00	0	0.00	31.00	4	947	0.42%
2018/11/28	5	31.15	0	0.00	31.15	5	951	0.53%
2018/11/23	0	0.00	2	30.50	29.80	-2	1,003	-0.20%
2018/11/22	0	0.00	19	30.02	29.85	-19	1,066	-1.78%
2018/11/21	0	0.00	11	30.06	30.30	-11	1,086	-1.01%
2018/11/20	0	0.00	15	30.19	30.10	-15	1,126	-1.33%
2018/11/19	0	0.00	14	30.08	30.35	-14	1,132	-1.24%
2018/11/16	0	0.00	10	29.84	29.30	-10	1,127	-0.89%
2018/11/08	0	0.00	73	30.16	29.55	-73	1,246	-5.86%
2018/11/05	3	30.68	10	30.72	30.65	-7	1,320	-0.53%
2018/11/02	3	32.40	100	32.41	31.30	-97	1,340	-7.24%
2018/11/01	90	29.72	28	30.42	30.60	62	1,302	4.76%
2018/10/31	31	28.86	0	0.00	28.80	31	1,300	2.38%
2018/10/30	28	28.16	0	0.00	27.95	28	1,306	2.14%
2018/10/29	2	28.13	0	0.00	28.30	2	1,334	0.15%
2018/10/26	37	28.47	9	28.57	28.45	28	1,363	2.05%
2018/10/25	6	28.05	14	28.43	28.25	-8	1,379	-0.58%
2018/10/24	65	29.43	8	29.08	29.35	57	1,411	4.04%
2018/10/23	10	29.41	14	30.10	29.05	-4	1,454	-0.27%
2018/10/19	55	29.30	11	29.16	30.00	44	1,542	2.85%
2018/10/18	63	30.26	0	0.00	30.10	63	1,565	4.02%
2018/10/17	23	30.73	7	31.44	29.90	16	1,613	0.99%
2018/10/16	22	31.12	0	0.00	31.00	22	1,701	1.29%
2018/10/15	55	30.42	0	0.00	30.35	55	1,771	3.10%
2018/10/12	42	30.28	1	30.85	30.75	41	1,839	2.23%
2018/10/11	127	28.71	0	0.00	29.30	127	1,964	6.46%	大買/鉅額交易
2018/10/09	98	31.63	47	31.68	31.40	51	2,024	2.52%
2018/10/08	88	31.82	1	31.15	32.00	87	2,216	3.93%
2018/10/05	57	33.45	47	33.66	32.75	10	2,264	0.44%
2018/10/04	44	36.51	0	0.00	36.35	44	2,304	1.91%
2018/10/03	3	37.78	0	0.00	37.05	3	2,434	0.12%
2018/10/02	0	0.00	1	37.90	37.90	-1	2,517	-0.04%
2018/09/28	0	0.00	1	37.50	37.50	-1	2,916	-0.03%
2018/09/27	3	38.35	21	37.93	37.10	-18	3,154	-0.57%
2018/09/26	0	0.00	2	38.45	38.10	-2	3,549	-0.06%
2018/09/25	1	38.30	5	37.89	38.00	-4	3,731	-0.11%
2018/09/21	1	38.05	18	37.97	37.95	-17	3,867	-0.44%
2018/09/20	6	37.74	1	37.05	37.05	5	4,007	0.12%
2018/09/18	3	38.08	1	38.40	37.80	2	4,605	0.04%
2018/09/17	3	39.88	7	39.36	39.00	-4	4,750	-0.08%
2018/09/14	13	39.42	1	39.75	39.65	12	5,101	0.24%
2018/09/12	2	38.65	66	38.37	38.20	-64	5,403	-1.18%
2018/09/10	20	38.22	28	38.87	37.75	-8	5,446	-0.15%
2018/09/07	22	39.11	10	40.22	38.95	12	5,482	0.22%
2018/09/06	12	41.53	6	41.37	40.80	6	5,492	0.11%
2018/09/05	41	41.46	0	0.00	41.20	41	5,566	0.74%
2018/09/04	33	41.17	0	0.00	41.70	33	5,717	0.58%
2018/09/03	12	41.24	5	41.47	40.60	7	5,794	0.12%
2018/08/31	9	41.71	33	41.79	42.45	-24	5,838	-0.41%
2018/08/30	5	41.54	9	41.61	41.60	-4	5,936	-0.07%
2018/08/29	5	41.09	1	40.80	42.15	4	6,169	0.06%
2018/08/28	4	40.91	69	40.66	40.45	-65	6,307	-1.03%
2018/08/27	2	40.50	0	0.00	40.50	2	6,415	0.03%
2018/08/24	74	39.01	0	0.00	39.00	74	6,581	1.12%
2018/08/23	9	39.33	0	0.00	38.55	9	6,699	0.13%
2018/08/22	38	39.71	0	0.00	39.40	38	6,744	0.56%
2018/08/21	42	40.38	0	0.00	39.95	42	7,005	0.60%
2018/08/20	48	39.48	0	0.00	40.10	48	7,153	0.67%
2018/08/16	4	39.36	0	0.00	40.65	4	7,126	0.06%
2018/08/15	4	38.85	1	39.15	39.50	3	7,092	0.04%
2018/08/14	26	39.27	0	0.00	39.95	26	7,076	0.37%
2018/08/13	74	38.06	0	0.00	38.00	74	7,039	1.05%
2018/07/27	0	0.00	1	45.30	45.00	-1	7,087	-0.01%
2018/07/26	1	46.40	0	0.00	46.95	1	7,034	0.01%
2018/07/20	1	43.05	0	0.00	43.35	1	6,835	0.01%
2018/07/19	1	46.60	0	0.00	46.55	1	6,762	0.01%
2018/07/17	84	50.61	0	0.00	50.00	84	6,573	1.28%
2018/07/09	0	0.00	4	52.00	50.40	-4	6,133	-0.07%
2018/06/28	0	0.00	6	49.30	47.60	-6	4,587	-0.13%
2018/06/26	3	42.23	4	42.80	43.95	-1	3,985	-0.03%
2018/06/25	0	0.00	19	45.77	42.05	-19	3,828	-0.50%
2018/06/22	5	40.05	8	41.73	42.90	-3	3,486	-0.09%
2018/06/21	5	38.35	0	0.00	39.00	5	3,223	0.16%
2018/06/20	5	37.74	0	0.00	37.10	5	3,169	0.16%
2018/06/19	5	38.64	0	0.00	38.60	5	3,218	0.16%
2018/06/15	6	38.53	0	0.00	39.20	6	3,242	0.19%
2018/06/12	3	41.15	3	42.00	40.50	0	3,083	0.00%
2018/06/07	8	40.10	1	39.40	39.45	7	2,783	0.25%
2018/06/06	0	0.00	1	40.40	39.25	-1	2,654	-0.04%
2018/06/05	0	0.00	6	37.68	37.60	-6	2,396	-0.25%
2018/05/30	2	34.30	0	0.00	34.05	2	1,756	0.11%
2018/05/29	0	0.00	2	35.60	35.45	-2	1,697	-0.12%
2018/05/28	2	32.18	0	0.00	34.90	2	1,429	0.14%
2018/05/15	6	33.33	0	0.00	32.50	6	1,189	0.50%
2018/04/13	0	0.00	4	30.80	30.60	-4	748	-0.53%
2018/04/12	0	0.00	2	30.23	30.05	-2	768	-0.26%
2018/04/11	0	0.00	2	30.45	30.30	-2	797	-0.25%
2018/04/03	4	30.65	0	0.00	30.65	4	1,024	0.39%
2018/04/02	3	31.23	0	0.00	30.80	3	1,092	0.27%
2018/03/14	0	0.00	2	29.45	29.50	-2	1,049	-0.19%
2018/02/26	0	0.00	2	29.63	29.65	-2	1,239	-0.16%
2018/02/12	2	28.63	2	28.60	28.60	0	1,235	0.00%
2018/02/07	0	0.00	9	29.60	29.40	-9	1,231	-0.73%
2018/01/22	0	0.00	7	30.89	30.90	-7	1,280	-0.55%
2018/01/18	0	0.00	9	31.16	31.60	-9	1,264	-0.71%
2018/01/05	4	32.85	0	0.00	32.70	4	1,114	0.36%
2018/01/04	19	33.45	0	0.00	33.50	19	1,082	1.76%
2018/01/03	6	31.85	0	0.00	31.95	6	937	0.64%