券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 16 | 58.45 | 10 | 58.00 | 58.00 | 6 | 6,030 | 0.10% |
|
| 2024/11/20 | 28 | 57.71 | 3 | 58.10 | 57.80 | 25 | 6,085 | 0.41% |
|
| 2024/11/19 | 55 | 58.47 | 20 | 58.24 | 58.60 | 35 | 6,149 | 0.57% |
|
| 2024/11/18 | 24 | 57.72 | 37 | 58.16 | 57.10 | -13 | 6,253 | -0.21% |
|
| 2024/11/15 | 52 | 61.22 | 1 | 60.30 | 60.40 | 51 | 6,425 | 0.79% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 60.50 | 60.30 | -2 | 6,584 | -0.03% |
|
| 2024/11/13 | 0 | 0.00 | 68 | 60.98 | 60.70 | -68 | 6,710 | -1.01% |
|
| 2024/11/12 | 0 | 0.00 | 251 | 60.85 | 60.80 | -251 | 7,229 | -3.47% |
大賣/鉅額交易
|
| 2024/11/11 | 7 | 62.16 | 124 | 62.33 | 62.00 | -117 | 7,587 | -1.54% |
大賣/鉅額交易
|
| 2024/11/08 | 55 | 64.49 | 55 | 65.13 | 64.20 | 0 | 7,938 | 0.00% |
|
| 2024/11/07 | 253 | 67.05 | 17 | 67.25 | 67.20 | 236 | 8,309 | 2.84% |
大買/鉅額交易
|
| 2024/11/06 | 197 | 65.33 | 14 | 64.81 | 65.00 | 183 | 8,457 | 2.16% |
大買/鉅額交易
|
| 2024/11/05 | 4 | 63.85 | 187 | 64.39 | 63.50 | -183 | 8,482 | -2.16% |
大賣/鉅額交易
|
| 2024/11/04 | 48 | 62.12 | 105 | 61.89 | 61.90 | -57 | 8,548 | -0.67% |
大賣/
|
| 2024/11/01 | 10 | 61.28 | 31 | 62.12 | 62.50 | -21 | 8,602 | -0.24% |
|
| 2024/10/30 | 12 | 62.13 | 23 | 62.20 | 61.70 | -11 | 8,893 | -0.12% |
|
| 2024/10/29 | 2 | 62.60 | 58 | 62.32 | 62.20 | -56 | 9,031 | -0.62% |
|
| 2024/10/28 | 41 | 63.04 | 63 | 62.87 | 63.10 | -22 | 9,054 | -0.24% |
|
| 2024/10/25 | 33 | 65.21 | 67 | 65.01 | 64.00 | -34 | 9,084 | -0.37% |
|
| 2024/10/24 | 21 | 66.80 | 91 | 68.37 | 65.90 | -70 | 9,147 | -0.77% |
|
| 2024/10/23 | 79 | 67.99 | 50 | 67.95 | 67.70 | 29 | 9,166 | 0.32% |
|
| 2024/10/22 | 85 | 67.98 | 60 | 68.02 | 68.30 | 25 | 9,266 | 0.27% |
|
| 2024/10/21 | 104 | 67.37 | 43 | 67.17 | 67.20 | 61 | 9,289 | 0.66% |
大買/
|
| 2024/10/18 | 136 | 67.92 | 9 | 68.06 | 67.80 | 127 | 9,359 | 1.36% |
大買/鉅額交易
|
| 2024/10/17 | 381 | 67.98 | 13 | 67.27 | 68.00 | 368 | 9,297 | 3.96% |
大買/鉅額交易
|
| 2024/10/16 | 34 | 65.85 | 326 | 66.42 | 66.50 | -292 | 9,157 | -3.19% |
大賣/鉅額交易
|
| 2024/10/15 | 348 | 64.30 | 83 | 63.79 | 65.30 | 265 | 8,966 | 2.96% |
大買/鉅額交易
|
| 2024/10/14 | 47 | 60.90 | 30 | 60.77 | 60.90 | 17 | 8,913 | 0.19% |
|
| 2024/10/11 | 28 | 61.08 | 40 | 61.54 | 60.40 | -12 | 9,042 | -0.13% |
|
| 2024/10/09 | 53 | 62.40 | 57 | 63.18 | 62.00 | -4 | 9,075 | -0.04% |
|
| 2024/10/08 | 60 | 62.57 | 135 | 62.68 | 62.60 | -75 | 9,125 | -0.82% |
大賣/
|
| 2024/10/07 | 112 | 63.73 | 21 | 62.99 | 63.40 | 91 | 9,222 | 0.99% |
大買/
|
| 2024/10/04 | 127 | 62.50 | 0 | 0.00 | 62.10 | 127 | 9,395 | 1.35% |
大買/鉅額交易
|
| 2024/10/01 | 9 | 64.70 | 8 | 65.13 | 64.70 | 1 | 9,702 | 0.01% |
|
| 2024/09/30 | 17 | 65.83 | 80 | 65.31 | 65.00 | -63 | 10,109 | -0.62% |
|
| 2024/09/27 | 4 | 68.00 | 124 | 67.65 | 66.80 | -120 | 10,167 | -1.18% |
大賣/鉅額交易
|
| 2024/09/26 | 147 | 69.52 | 0 | 0.00 | 67.90 | 147 | 10,140 | 1.45% |
大買/鉅額交易
|
| 2024/09/25 | 110 | 68.70 | 1 | 69.30 | 70.00 | 109 | 10,222 | 1.07% |
大買/鉅額交易
|
| 2024/09/24 | 12 | 66.04 | 39 | 65.99 | 66.00 | -27 | 10,315 | -0.26% |
|
| 2024/09/23 | 20 | 67.30 | 121 | 67.19 | 67.00 | -101 | 10,297 | -0.98% |
大賣/鉅額交易
|
| 2024/09/20 | 233 | 67.95 | 122 | 68.24 | 68.40 | 111 | 10,303 | 1.08% |
大買/大賣/鉅額交易
|
| 2024/09/19 | 195 | 68.25 | 148 | 68.14 | 68.40 | 47 | 10,245 | 0.46% |
大買/大賣/
|
| 2024/09/18 | 230 | 68.40 | 71 | 68.10 | 67.70 | 159 | 10,197 | 1.56% |
大買/鉅額交易
|
| 2024/09/16 | 59 | 67.25 | 116 | 66.59 | 68.00 | -57 | 10,115 | -0.56% |
大賣/
|
| 2024/09/13 | 274 | 66.90 | 137 | 66.23 | 66.50 | 137 | 10,030 | 1.37% |
大買/大賣/鉅額交易
|
| 2024/09/12 | 535 | 66.72 | 11 | 63.79 | 67.10 | 524 | 9,990 | 5.25% |
大買/鉅額交易
|
| 2024/09/11 | 12 | 64.50 | 38 | 62.96 | 62.70 | -26 | 9,879 | -0.26% |
|
| 2024/09/10 | 0 | 0.00 | 124 | 64.49 | 64.20 | -124 | 9,869 | -1.26% |
大賣/鉅額交易
|
| 2024/09/09 | 35 | 69.87 | 70 | 68.37 | 67.90 | -35 | 9,758 | -0.36% |
|
| 2024/09/06 | 203 | 70.79 | 183 | 69.72 | 69.90 | 20 | 9,598 | 0.21% |
大買/大賣/
|
| 2024/09/05 | 0 | 0.00 | 124 | 67.34 | 67.30 | -124 | 8,996 | -1.38% |
大賣/鉅額交易
|
| 2024/09/04 | 156 | 65.60 | 117 | 65.53 | 65.70 | 39 | 8,919 | 0.44% |
大買/大賣/
|
| 2024/09/03 | 161 | 71.00 | 103 | 69.22 | 68.40 | 58 | 9,051 | 0.64% |
大買/大賣/
|
| 2024/09/02 | 0 | 0.00 | 264 | 67.23 | 68.50 | -264 | 8,997 | -2.93% |
大賣/鉅額交易
|
| 2024/08/30 | 208 | 69.91 | 32 | 69.10 | 67.40 | 176 | 8,996 | 1.96% |
大買/鉅額交易
|
| 2024/08/29 | 12 | 64.47 | 17 | 66.24 | 69.70 | -5 | 8,680 | -0.06% |
|
| 2024/08/28 | 0 | 0.00 | 59 | 63.78 | 63.40 | -59 | 8,987 | -0.66% |
|
| 2024/08/27 | 230 | 63.14 | 61 | 64.15 | 64.50 | 169 | 9,145 | 1.85% |
大買/鉅額交易
|
| 2024/08/26 | 13 | 62.09 | 176 | 62.38 | 61.50 | -163 | 9,196 | -1.77% |
大賣/鉅額交易
|
| 2024/08/23 | 30 | 62.13 | 57 | 61.71 | 62.10 | -27 | 9,354 | -0.29% |
|
| 2024/08/22 | 7 | 63.67 | 262 | 64.18 | 63.00 | -255 | 9,793 | -2.60% |
大賣/鉅額交易
|
| 2024/08/21 | 32 | 65.62 | 30 | 65.64 | 64.90 | 2 | 9,877 | 0.02% |
|
| 2024/08/20 | 11 | 67.77 | 160 | 67.80 | 66.90 | -149 | 9,911 | -1.50% |
大賣/鉅額交易
|
| 2024/08/19 | 97 | 68.54 | 209 | 68.24 | 68.70 | -112 | 9,938 | -1.13% |
大賣/鉅額交易
|
| 2024/08/16 | 67 | 67.47 | 297 | 67.30 | 67.80 | -230 | 9,970 | -2.31% |
大賣/鉅額交易
|
| 2024/08/15 | 116 | 66.02 | 35 | 67.49 | 66.00 | 81 | 9,998 | 0.81% |
大買/
|
| 2024/08/14 | 21 | 69.77 | 100 | 70.06 | 67.40 | -79 | 10,265 | -0.77% |
|
| 2024/08/13 | 3 | 63.97 | 672 | 65.94 | 68.30 | -669 | 10,030 | -6.67% |
大賣/鉅額交易
|
| 2024/08/12 | 289 | 64.90 | 355 | 66.08 | 63.90 | -66 | 10,045 | -0.66% |
大買/大賣/
|
| 2024/08/09 | 460 | 65.39 | 170 | 63.90 | 66.60 | 290 | 10,265 | 2.83% |
大買/大賣/鉅額交易
|
| 2024/08/08 | 491 | 61.33 | 95 | 58.40 | 60.60 | 396 | 10,072 | 3.93% |
大買/鉅額交易
|
| 2024/08/07 | 120 | 56.59 | 81 | 56.04 | 57.40 | 39 | 9,927 | 0.39% |
大買/
|
| 2024/08/06 | 25 | 52.14 | 214 | 53.84 | 52.20 | -189 | 10,024 | -1.89% |
大賣/鉅額交易
|
| 2024/08/05 | 2 | 57.00 | 259 | 57.34 | 56.70 | -257 | 10,061 | -2.55% |
大賣/鉅額交易
|
| 2024/08/02 | 148 | 62.74 | 158 | 63.36 | 62.90 | -10 | 10,591 | -0.09% |
大買/大賣/
|
| 2024/08/01 | 253 | 63.33 | 27 | 61.31 | 63.80 | 226 | 10,493 | 2.15% |
大買/鉅額交易
|
| 2024/07/31 | 48 | 57.62 | 73 | 57.14 | 58.00 | -25 | 10,417 | -0.24% |
|
| 2024/07/30 | 159 | 55.31 | 48 | 55.53 | 56.30 | 111 | 10,510 | 1.06% |
大買/鉅額交易
|
| 2024/07/29 | 67 | 56.12 | 211 | 60.03 | 56.00 | -144 | 10,555 | -1.36% |
大賣/鉅額交易
|
| 2024/07/26 | 50 | 62.00 | 93 | 61.56 | 62.00 | -43 | 10,616 | -0.41% |
|
| 2024/07/23 | 87 | 62.27 | 112 | 61.79 | 62.90 | -25 | 11,120 | -0.22% |
大賣/
|
| 2024/07/22 | 234 | 60.60 | 6 | 59.78 | 59.60 | 228 | 11,174 | 2.04% |
大買/鉅額交易
|
| 2024/07/19 | 6 | 60.20 | 179 | 61.38 | 60.20 | -173 | 11,208 | -1.54% |
大賣/鉅額交易
|
| 2024/07/18 | 120 | 60.12 | 72 | 59.64 | 61.00 | 48 | 11,409 | 0.42% |
大買/
|
| 2024/07/17 | 0 | 0.00 | 156 | 61.11 | 61.10 | -156 | 11,473 | -1.36% |
大賣/鉅額交易
|
| 2024/07/16 | 205 | 60.11 | 23 | 60.52 | 60.60 | 182 | 11,470 | 1.59% |
大買/鉅額交易
|
| 2024/07/15 | 86 | 61.32 | 53 | 62.36 | 61.20 | 33 | 11,483 | 0.29% |
|
| 2024/07/12 | 6 | 63.52 | 71 | 63.25 | 63.60 | -65 | 11,475 | -0.57% |
|
| 2024/07/11 | 58 | 62.81 | 103 | 63.10 | 62.80 | -45 | 11,367 | -0.40% |
大賣/
|
| 2024/07/10 | 46 | 63.28 | 326 | 63.76 | 63.30 | -280 | 11,332 | -2.47% |
大賣/鉅額交易
|
| 2024/07/09 | 181 | 61.04 | 367 | 62.04 | 63.00 | -186 | 11,320 | -1.64% |
大買/大賣/鉅額交易
|
| 2024/07/08 | 4 | 64.98 | 142 | 66.17 | 64.60 | -138 | 11,312 | -1.22% |
大賣/鉅額交易
|
| 2024/07/05 | 48 | 67.12 | 169 | 66.28 | 66.20 | -121 | 11,318 | -1.07% |
大賣/鉅額交易
|
| 2024/07/04 | 820 | 64.42 | 54 | 63.91 | 64.60 | 766 | 11,351 | 6.75% |
大買/鉅額交易
|
| 2024/07/03 | 14 | 59.63 | 20 | 59.67 | 59.50 | -6 | 10,966 | -0.05% |
|
| 2024/07/02 | 8 | 58.84 | 40 | 60.20 | 59.20 | -32 | 11,115 | -0.29% |
|
| 2024/07/01 | 51 | 59.58 | 40 | 59.72 | 59.80 | 11 | 11,188 | 0.10% |
|
| 2024/06/28 | 165 | 56.75 | 26 | 59.01 | 59.10 | 139 | 11,076 | 1.25% |
大買/鉅額交易
|
| 2024/06/27 | 0 | 0.00 | 6 | 55.03 | 54.80 | -6 | 10,897 | -0.06% |
|
| 2024/06/26 | 4 | 55.30 | 2 | 54.70 | 55.30 | 2 | 10,915 | 0.02% |
|
| 2024/06/25 | 11 | 53.40 | 15 | 53.80 | 53.80 | -4 | 11,000 | -0.04% |
|
| 2024/06/24 | 0 | 0.00 | 17 | 54.11 | 54.20 | -17 | 11,210 | -0.15% |
|
| 2024/06/21 | 29 | 54.21 | 19 | 54.04 | 53.90 | 10 | 11,440 | 0.09% |
|
| 2024/06/20 | 6 | 54.75 | 23 | 55.34 | 55.40 | -17 | 11,507 | -0.15% |
|
| 2024/06/19 | 47 | 54.90 | 29 | 54.89 | 54.90 | 18 | 11,485 | 0.16% |
|
| 2024/06/17 | 0 | 0.00 | 16 | 58.13 | 58.30 | -16 | 11,576 | -0.14% |
|
| 2024/06/14 | 16 | 57.80 | 5 | 59.50 | 57.80 | 11 | 11,527 | 0.10% |
|
| 2024/06/13 | 0 | 0.00 | 10 | 59.79 | 59.80 | -10 | 11,455 | -0.09% |
|
| 2024/06/12 | 110 | 56.68 | 207 | 57.00 | 60.70 | -97 | 11,313 | -0.86% |
大買/大賣/
|
| 2024/06/11 | 185 | 56.94 | 98 | 57.33 | 57.60 | 87 | 11,174 | 0.78% |
大買/
|
| 2024/06/07 | 0 | 0.00 | 39 | 60.24 | 60.30 | -39 | 11,064 | -0.35% |
|
| 2024/06/06 | 0 | 0.00 | 8 | 57.74 | 59.40 | -8 | 10,816 | -0.07% |
|
| 2024/06/05 | 25 | 56.99 | 80 | 57.74 | 56.20 | -55 | 10,576 | -0.52% |
|
| 2024/06/04 | 0 | 0.00 | 501 | 61.07 | 58.20 | -501 | 10,436 | -4.80% |
大賣/鉅額交易
|
| 2024/06/03 | 573 | 61.79 | 9 | 59.87 | 62.50 | 564 | 10,190 | 5.53% |
大買/鉅額交易
|
| 2024/05/30 | 2 | 55.90 | 2 | 55.75 | 55.70 | 0 | 9,467 | 0.00% |
|
| 2024/05/29 | 17 | 56.04 | 19 | 55.98 | 56.30 | -2 | 9,333 | -0.02% |
|
| 2024/05/28 | 291 | 57.83 | 301 | 55.42 | 55.40 | -10 | 9,129 | -0.11% |
大買/大賣/
|
| 2024/05/27 | 0 | 0.00 | 24 | 52.23 | 54.60 | -24 | 8,644 | -0.28% |
|
| 2024/05/24 | 0 | 0.00 | 61 | 48.33 | 49.70 | -61 | 8,500 | -0.72% |
|
| 2024/05/23 | 22 | 48.89 | 0 | 0.00 | 48.95 | 22 | 8,397 | 0.26% |
|
| 2024/05/17 | 13 | 51.23 | 59 | 49.39 | 51.30 | -46 | 7,405 | -0.62% |
|
| 2024/05/16 | 14 | 48.95 | 188 | 51.03 | 48.80 | -174 | 7,100 | -2.45% |
大賣/鉅額交易
|
| 2024/05/15 | 158 | 51.51 | 57 | 51.06 | 50.50 | 101 | 6,705 | 1.51% |
大買/鉅額交易
|
| 2024/05/14 | 1 | 46.85 | 1 | 46.60 | 47.70 | 0 | 6,117 | 0.00% |
|
| 2024/05/10 | 5 | 46.31 | 11 | 47.08 | 47.30 | -6 | 5,825 | -0.10% |
|
| 2024/05/07 | 12 | 41.95 | 0 | 0.00 | 46.25 | 12 | 4,924 | 0.24% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 43.93 | 42.05 | -2 | 4,720 | -0.04% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 44.13 | 44.40 | -2 | 4,641 | -0.04% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 43.20 | 43.10 | -3 | 4,513 | -0.07% |
|
| 2024/04/30 | 0 | 0.00 | 8 | 43.05 | 43.75 | -8 | 4,421 | -0.18% |
|
| 2024/04/29 | 11 | 47.41 | 0 | 0.00 | 44.85 | 11 | 4,271 | 0.26% |
|
| 2024/04/23 | 2 | 39.10 | 3 | 39.50 | 39.50 | -1 | 3,049 | -0.03% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 37.55 | 38.35 | -2 | 2,901 | -0.07% |
|
| 2024/03/27 | 0 | 0.00 | 20 | 35.10 | 35.60 | -20 | 1,143 | -1.75% |
|
| 2024/03/26 | 2 | 34.05 | 60 | 33.20 | 34.00 | -58 | 901 | -6.43% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 30.25 | 32.45 | -1 | 641 | -0.16% |
|
| 2024/03/22 | 0 | 0.00 | 15 | 30.17 | 30.10 | -15 | 539 | -2.78% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 31.20 | 31.00 | -2 | 524 | -0.38% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 33.50 | 30.30 | -4 | 486 | -0.82% |
|
| 2024/03/19 | 1 | 28.95 | 0 | 0.00 | 30.80 | 1 | 306 | 0.33% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 28.10 | 28.30 | -2 | 289 | -0.69% |
|
| 2024/03/13 | 0 | 0.00 | 15 | 28.51 | 28.20 | -15 | 289 | -5.18% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 28.72 | 28.70 | -5 | 285 | -1.75% |
|
| 2024/03/11 | 0 | 0.00 | 6 | 28.57 | 28.70 | -6 | 285 | -2.10% |
|
| 2024/03/08 | 0 | 0.00 | 6 | 28.00 | 27.90 | -6 | 283 | -2.12% |
|
| 2024/03/07 | 0 | 0.00 | 29 | 28.92 | 28.50 | -29 | 276 | -10.49% |
|
| 2024/03/06 | 13 | 29.20 | 0 | 0.00 | 29.30 | 13 | 269 | 4.82% |
|
| 2024/03/05 | 21 | 28.88 | 5 | 28.96 | 28.85 | 16 | 262 | 6.09% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 29.44 | 29.10 | -5 | 255 | -1.96% |
|
| 2024/03/01 | 8 | 29.85 | 0 | 0.00 | 29.95 | 8 | 248 | 3.22% |
|
| 2024/02/26 | 18 | 29.48 | 0 | 0.00 | 29.55 | 18 | 221 | 8.13% |
|
| 2024/02/23 | 17 | 29.67 | 0 | 0.00 | 29.20 | 17 | 217 | 7.82% |
|
| 2024/02/22 | 15 | 29.24 | 0 | 0.00 | 29.40 | 15 | 210 | 7.14% |
|
| 2024/02/21 | 15 | 28.46 | 0 | 0.00 | 28.40 | 15 | 203 | 7.37% |
|
| 2024/02/20 | 11 | 28.30 | 0 | 0.00 | 28.25 | 11 | 202 | 5.44% |
|
| 2024/02/19 | 10 | 28.51 | 0 | 0.00 | 28.45 | 10 | 198 | 5.04% |
|
| 2024/02/16 | 10 | 28.51 | 0 | 0.00 | 28.40 | 10 | 193 | 5.18% |
|
| 2024/02/15 | 9 | 27.60 | 0 | 0.00 | 28.45 | 9 | 181 | 4.95% |
|
| 2024/02/05 | 0 | 0.00 | 5 | 26.40 | 26.60 | -5 | 163 | -3.05% |
|
| 2024/02/02 | 0 | 0.00 | 6 | 26.47 | 26.35 | -6 | 161 | -3.72% |
|
| 2024/02/01 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 159 | 0.63% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 26.15 | 26.20 | -1 | 155 | -0.64% |
|
| 2024/01/17 | 0 | 0.00 | 10 | 25.06 | 25.00 | -10 | 132 | -7.57% |
|
| 2024/01/16 | 0 | 0.00 | 11 | 25.52 | 25.30 | -11 | 128 | -8.53% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 25.70 | 25.70 | -2 | 128 | -1.56% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 25.75 | 25.75 | -2 | 127 | -1.56% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 25.35 | 25.50 | -1 | 128 | -0.78% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 25.35 | 25.25 | -2 | 126 | -1.58% |
|
| 2024/01/04 | 0 | 0.00 | 4 | 25.83 | 25.35 | -4 | 125 | -3.18% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 25.78 | 25.95 | -3 | 124 | -2.41% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 25.60 | 26.10 | -1 | 123 | -0.81% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 24.70 | 24.75 | -2 | 99 | -2.02% |
|
| 2023/12/27 | 1 | 24.85 | 0 | 0.00 | 24.70 | 1 | 97 | 1.03% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 24.65 | 24.75 | -1 | 96 | -1.04% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 24.70 | 24.65 | -1 | 96 | -1.04% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 24.75 | 24.80 | -2 | 95 | -2.08% |
|
| 2023/12/21 | 3 | 24.98 | 4 | 24.90 | 24.80 | -1 | 96 | -1.03% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 24.88 | 24.85 | -3 | 96 | -3.10% |
|
| 2023/12/19 | 11 | 24.52 | 20 | 24.58 | 24.45 | -9 | 88 | -10.11% |
|
| 2023/12/18 | 0 | 0.00 | 14 | 24.89 | 24.85 | -14 | 87 | -16.08% |
|
| 2023/12/15 | 0 | 0.00 | 14 | 25.18 | 24.95 | -14 | 85 | -16.34% |
|
| 2023/12/14 | 0 | 0.00 | 13 | 25.19 | 25.15 | -13 | 82 | -15.78% |
|
| 2023/12/13 | 0 | 0.00 | 11 | 25.22 | 25.20 | -11 | 81 | -13.45% |
|
| 2023/12/12 | 0 | 0.00 | 7 | 25.11 | 25.15 | -7 | 80 | -8.68% |
|
| 2023/12/11 | 0 | 0.00 | 9 | 25.16 | 25.10 | -9 | 81 | -11.04% |
|
| 2023/12/08 | 0 | 0.00 | 6 | 25.07 | 25.10 | -6 | 81 | -7.40% |
|
| 2023/12/07 | 0 | 0.00 | 11 | 24.98 | 25.00 | -11 | 81 | -13.46% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 25.00 | 25.00 | -2 | 82 | -2.42% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 25.10 | 25.05 | -3 | 82 | -3.65% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 82 | -1.21% |
|
| 2023/11/30 | 1 | 25.25 | 1 | 25.20 | 25.30 | 0 | 84 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 5 | 24.12 | 24.20 | -5 | 77 | -6.45% |
|
| 2023/11/14 | 0 | 0.00 | 6 | 24.13 | 24.20 | -6 | 79 | -7.56% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 24.10 | 24.05 | -2 | 80 | -2.50% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 24.00 | 24.20 | -2 | 82 | -2.43% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 24.08 | 24.05 | -3 | 83 | -3.58% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 24.13 | 24.10 | -2 | 90 | -2.22% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 24.13 | 24.10 | -2 | 91 | -2.19% |
|
| 2023/11/06 | 0 | 0.00 | 4 | 24.23 | 24.25 | -4 | 93 | -4.29% |
|
| 2023/11/03 | 0 | 0.00 | 4 | 23.85 | 23.85 | -4 | 93 | -4.27% |
|
| 2023/11/02 | 0 | 0.00 | 5 | 23.75 | 23.70 | -5 | 95 | -5.24% |
|
| 2023/11/01 | 0 | 0.00 | 4 | 23.49 | 23.45 | -4 | 95 | -4.18% |
|
| 2023/10/31 | 0 | 0.00 | 15 | 23.48 | 23.45 | -15 | 96 | -15.53% |
|
| 2023/10/30 | 0 | 0.00 | 4 | 23.61 | 23.60 | -4 | 99 | -4.02% |
|
| 2023/10/27 | 0 | 0.00 | 5 | 23.56 | 23.65 | -5 | 102 | -4.87% |
|
| 2023/10/26 | 0 | 0.00 | 6 | 23.54 | 23.40 | -6 | 107 | -5.58% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 23.62 | 23.65 | -3 | 109 | -2.75% |
|
| 2023/10/24 | 0 | 0.00 | 11 | 23.54 | 23.50 | -11 | 115 | -9.52% |
|
| 2023/10/23 | 0 | 0.00 | 10 | 23.57 | 23.60 | -10 | 122 | -8.18% |
|
| 2023/10/20 | 0 | 0.00 | 13 | 23.65 | 23.70 | -13 | 131 | -9.87% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 23.70 | 24.10 | -2 | 136 | -1.46% |
|
| 2023/10/18 | 0 | 0.00 | 8 | 23.91 | 23.85 | -8 | 138 | -5.77% |
|
| 2023/10/17 | 0 | 0.00 | 6 | 24.10 | 24.05 | -6 | 140 | -4.28% |
|
| 2023/10/16 | 0 | 0.00 | 7 | 24.04 | 24.10 | -7 | 144 | -4.85% |
|
| 2023/10/13 | 0 | 0.00 | 6 | 24.15 | 24.25 | -6 | 149 | -4.02% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 24.20 | 24.25 | -3 | 152 | -1.96% |
|
| 2023/10/11 | 0 | 0.00 | 11 | 24.18 | 24.05 | -11 | 154 | -7.11% |
|
| 2023/10/05 | 1 | 24.55 | 8 | 24.46 | 24.60 | -7 | 170 | -4.10% |
|
| 2023/10/04 | 0 | 0.00 | 10 | 24.09 | 24.20 | -10 | 181 | -5.51% |
|
| 2023/10/03 | 0 | 0.00 | 11 | 24.20 | 24.20 | -11 | 184 | -5.98% |
|
| 2023/10/02 | 0 | 0.00 | 6 | 24.28 | 24.25 | -6 | 190 | -3.15% |
|
| 2023/09/28 | 0 | 0.00 | 7 | 24.11 | 24.10 | -7 | 194 | -3.60% |
|
| 2023/09/27 | 0 | 0.00 | 13 | 24.07 | 24.05 | -13 | 196 | -6.60% |
|
| 2023/09/26 | 0 | 0.00 | 16 | 24.12 | 24.05 | -16 | 206 | -7.77% |
|
| 2023/09/25 | 0 | 0.00 | 12 | 24.32 | 24.25 | -12 | 218 | -5.50% |
|
| 2023/09/22 | 0 | 0.00 | 17 | 24.17 | 24.20 | -17 | 223 | -7.60% |
|
| 2023/09/21 | 0 | 0.00 | 21 | 24.20 | 24.20 | -21 | 229 | -9.16% |
|
| 2023/09/20 | 0 | 0.00 | 17 | 24.50 | 24.45 | -17 | 232 | -7.30% |
|
| 2023/09/19 | 0 | 0.00 | 20 | 24.80 | 24.85 | -20 | 239 | -8.36% |
|
| 2023/09/18 | 0 | 0.00 | 10 | 24.62 | 24.70 | -10 | 244 | -4.09% |
|
| 2023/09/15 | 0 | 0.00 | 8 | 24.76 | 24.85 | -8 | 248 | -3.22% |
|
| 2023/09/14 | 0 | 0.00 | 13 | 24.70 | 24.85 | -13 | 255 | -5.08% |
|
| 2023/09/13 | 0 | 0.00 | 12 | 24.35 | 24.50 | -12 | 275 | -4.35% |
|
| 2023/09/12 | 0 | 0.00 | 19 | 24.29 | 24.20 | -19 | 305 | -6.21% |
|
| 2023/09/11 | 0 | 0.00 | 14 | 24.39 | 24.25 | -14 | 332 | -4.21% |
|
| 2023/09/08 | 0 | 0.00 | 14 | 24.68 | 24.50 | -14 | 337 | -4.15% |
|
| 2023/09/07 | 0 | 0.00 | 8 | 24.80 | 24.85 | -8 | 344 | -2.32% |
|
| 2023/09/06 | 0 | 0.00 | 10 | 25.04 | 25.05 | -10 | 358 | -2.79% |
|
| 2023/09/05 | 0 | 0.00 | 12 | 25.11 | 25.05 | -12 | 373 | -3.21% |
|
| 2023/09/04 | 0 | 0.00 | 16 | 24.77 | 24.80 | -16 | 381 | -4.19% |
|
| 2023/09/01 | 0 | 0.00 | 19 | 24.91 | 24.90 | -19 | 395 | -4.81% |
|
| 2023/08/31 | 11 | 24.78 | 15 | 24.72 | 24.85 | -4 | 420 | -0.95% |
|
| 2023/08/30 | 0 | 0.00 | 13 | 24.83 | 24.75 | -13 | 452 | -2.87% |
|
| 2023/08/29 | 1 | 24.25 | 8 | 24.62 | 24.65 | -7 | 588 | -1.19% |
|
| 2023/08/28 | 0 | 0.00 | 17 | 24.20 | 24.00 | -17 | 702 | -2.42% |
|
| 2023/08/25 | 0 | 0.00 | 5 | 24.40 | 24.40 | -5 | 737 | -0.68% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 24.25 | 24.10 | -3 | 759 | -0.40% |
|
| 2023/08/23 | 1 | 24.05 | 2 | 24.13 | 24.10 | -1 | 765 | -0.13% |
|
| 2023/08/22 | 5 | 23.93 | 21 | 24.03 | 23.90 | -16 | 768 | -2.08% |
|
| 2023/08/21 | 0 | 0.00 | 7 | 24.36 | 24.20 | -7 | 771 | -0.91% |
|
| 2023/08/18 | 0 | 0.00 | 30 | 24.51 | 24.40 | -30 | 776 | -3.86% |
|
| 2023/08/17 | 0 | 0.00 | 11 | 24.00 | 24.50 | -11 | 774 | -1.42% |
|
| 2023/08/16 | 0 | 0.00 | 5 | 24.11 | 24.10 | -5 | 778 | -0.64% |
|
| 2023/08/15 | 1 | 24.60 | 5 | 24.46 | 24.40 | -4 | 779 | -0.51% |
|
| 2023/08/14 | 3 | 24.08 | 19 | 24.52 | 24.30 | -16 | 782 | -2.05% |
|
| 2023/08/11 | 0 | 0.00 | 10 | 25.23 | 25.15 | -10 | 778 | -1.28% |
|
| 2023/08/10 | 0 | 0.00 | 11 | 25.50 | 25.35 | -11 | 782 | -1.41% |
|
| 2023/08/09 | 0 | 0.00 | 4 | 25.90 | 25.85 | -4 | 781 | -0.51% |
|
| 2023/08/02 | 1 | 26.40 | 24 | 26.54 | 26.40 | -23 | 800 | -2.87% |
|
| 2023/08/01 | 0 | 0.00 | 6 | 26.58 | 26.60 | -6 | 801 | -0.75% |
|
| 2023/07/31 | 9 | 27.12 | 13 | 26.94 | 27.05 | -4 | 802 | -0.50% |
|
| 2023/07/27 | 24 | 26.93 | 10 | 27.03 | 26.85 | 14 | 806 | 1.74% |
|
| 2023/07/26 | 0 | 0.00 | 35 | 26.54 | 26.35 | -35 | 805 | -4.35% |
|
| 2023/07/25 | 6 | 26.33 | 29 | 26.22 | 26.30 | -23 | 805 | -2.86% |
|
| 2023/07/24 | 4 | 25.05 | 19 | 25.17 | 25.05 | -15 | 799 | -1.88% |
|
| 2023/07/21 | 2 | 25.70 | 21 | 25.67 | 25.60 | -19 | 806 | -2.36% |
|
| 2023/07/20 | 3 | 26.03 | 0 | 0.00 | 26.15 | 3 | 817 | 0.37% |
|
| 2023/07/19 | 4 | 26.25 | 8 | 25.89 | 25.60 | -4 | 843 | -0.47% |
|
| 2023/07/18 | 3 | 26.05 | 22 | 26.21 | 26.05 | -19 | 871 | -2.18% |
|
| 2023/07/17 | 6 | 26.47 | 6 | 26.49 | 26.65 | 0 | 928 | 0.00% |
|
| 2023/07/14 | 13 | 26.27 | 12 | 26.23 | 26.25 | 1 | 936 | 0.11% |
|
| 2023/07/13 | 1 | 26.20 | 0 | 0.00 | 25.85 | 1 | 943 | 0.11% |
|
| 2023/07/12 | 14 | 26.20 | 0 | 0.00 | 25.90 | 14 | 946 | 1.48% |
|
| 2023/07/11 | 17 | 27.09 | 1 | 27.10 | 26.95 | 16 | 938 | 1.70% |
|
| 2023/07/10 | 8 | 28.11 | 0 | 0.00 | 28.00 | 8 | 930 | 0.86% |
|
| 2023/07/07 | 5 | 28.35 | 0 | 0.00 | 28.35 | 5 | 935 | 0.53% |
|
| 2023/07/06 | 10 | 28.54 | 0 | 0.00 | 28.45 | 10 | 932 | 1.07% |
|
| 2023/07/05 | 28 | 28.49 | 3 | 28.52 | 28.40 | 25 | 929 | 2.69% |
|
| 2023/07/04 | 6 | 28.60 | 9 | 28.66 | 28.55 | -3 | 930 | -0.32% |
|
| 2023/07/03 | 12 | 30.14 | 16 | 30.36 | 30.60 | -4 | 921 | -0.43% |
|
| 2023/06/30 | 8 | 29.86 | 24 | 29.65 | 29.90 | -16 | 912 | -1.75% |
|
| 2023/06/29 | 15 | 29.53 | 11 | 29.37 | 29.55 | 4 | 909 | 0.44% |
|
| 2023/06/28 | 0 | 0.00 | 40 | 29.35 | 29.40 | -40 | 904 | -4.42% |
|
| 2023/06/27 | 0 | 0.00 | 68 | 28.98 | 28.85 | -68 | 903 | -7.52% |
|
| 2023/06/26 | 0 | 0.00 | 66 | 29.10 | 29.15 | -66 | 899 | -7.34% |
|
| 2023/06/21 | 0 | 0.00 | 6 | 29.61 | 29.60 | -6 | 895 | -0.67% |
|
| 2023/06/20 | 5 | 29.65 | 33 | 29.71 | 29.65 | -28 | 896 | -3.12% |
|
| 2023/06/19 | 21 | 29.95 | 3 | 29.55 | 29.55 | 18 | 896 | 2.01% |
|
| 2023/06/16 | 7 | 30.75 | 82 | 30.81 | 30.50 | -75 | 881 | -8.50% |
|
| 2023/06/15 | 9 | 31.61 | 51 | 32.31 | 32.20 | -42 | 853 | -4.92% |
|
| 2023/06/14 | 7 | 31.10 | 0 | 0.00 | 31.10 | 7 | 834 | 0.84% |
|
| 2023/06/13 | 23 | 31.34 | 0 | 0.00 | 31.15 | 23 | 831 | 2.76% |
|
| 2023/06/12 | 60 | 31.22 | 0 | 0.00 | 31.50 | 60 | 825 | 7.27% |
|
| 2023/06/09 | 59 | 31.85 | 2 | 31.65 | 32.00 | 57 | 811 | 7.02% |
|
| 2023/06/08 | 40 | 31.83 | 0 | 0.00 | 31.65 | 40 | 801 | 4.99% |
|
| 2023/06/07 | 83 | 32.48 | 0 | 0.00 | 32.60 | 83 | 797 | 10.41% |
|
| 2023/06/06 | 165 | 32.07 | 0 | 0.00 | 32.30 | 165 | 799 | 20.63% |
大買/鉅額交易
|
| 2023/06/05 | 233 | 33.09 | 1 | 33.50 | 33.10 | 232 | 782 | 29.64% |
大買/鉅額交易
|
| 2023/06/02 | 136 | 33.22 | 1 | 32.50 | 33.50 | 135 | 756 | 17.85% |
大買/鉅額交易
|
| 2023/06/01 | 14 | 33.08 | 2 | 32.63 | 33.30 | 12 | 624 | 1.92% |
|
| 2023/05/31 | 77 | 30.09 | 2 | 29.80 | 30.30 | 75 | 513 | 14.59% |
|
| 2023/05/30 | 108 | 29.34 | 0 | 0.00 | 29.20 | 108 | 484 | 22.27% |
大買/鉅額交易
|
| 2023/05/29 | 20 | 27.77 | 0 | 0.00 | 28.30 | 20 | 472 | 4.24% |
|
| 2023/05/26 | 22 | 27.40 | 0 | 0.00 | 27.20 | 22 | 469 | 4.68% |
|
| 2023/05/25 | 9 | 27.08 | 3 | 27.05 | 27.00 | 6 | 475 | 1.26% |
|
| 2023/05/24 | 15 | 27.47 | 1 | 27.55 | 27.55 | 14 | 490 | 2.85% |
|
| 2023/05/23 | 10 | 27.15 | 1 | 27.10 | 27.10 | 9 | 498 | 1.81% |
|
| 2023/05/22 | 13 | 26.75 | 0 | 0.00 | 26.95 | 13 | 507 | 2.56% |
|
| 2023/05/19 | 7 | 26.89 | 0 | 0.00 | 26.70 | 7 | 509 | 1.37% |
|
| 2023/05/18 | 9 | 26.89 | 2 | 26.85 | 26.90 | 7 | 517 | 1.35% |
|
| 2023/05/17 | 9 | 27.38 | 2 | 27.30 | 27.15 | 7 | 543 | 1.29% |
|
| 2023/05/16 | 4 | 27.31 | 2 | 27.03 | 26.95 | 2 | 553 | 0.36% |
|
| 2023/05/15 | 3 | 26.70 | 1 | 26.70 | 26.80 | 2 | 559 | 0.36% |
|
| 2023/05/12 | 12 | 27.00 | 1 | 27.00 | 27.00 | 11 | 582 | 1.89% |
|
| 2023/05/11 | 2 | 26.55 | 23 | 27.26 | 26.75 | -21 | 676 | -3.10% |
|
| 2023/05/09 | 12 | 27.74 | 6 | 28.28 | 27.75 | 6 | 709 | 0.85% |
|
| 2023/05/08 | 2 | 28.80 | 6 | 29.00 | 28.85 | -4 | 709 | -0.56% |
|
| 2023/05/05 | 4 | 29.10 | 0 | 0.00 | 29.00 | 4 | 718 | 0.56% |
|
| 2023/05/04 | 6 | 28.86 | 3 | 28.85 | 29.00 | 3 | 724 | 0.41% |
|
| 2023/05/03 | 12 | 28.95 | 1 | 28.75 | 28.65 | 11 | 734 | 1.50% |
|
| 2023/05/02 | 6 | 29.73 | 0 | 0.00 | 29.35 | 6 | 731 | 0.82% |
|
| 2023/04/28 | 17 | 29.67 | 2 | 29.55 | 29.80 | 15 | 736 | 2.04% |
|
| 2023/04/27 | 0 | 0.00 | 3 | 29.30 | 29.10 | -3 | 761 | -0.39% |
|
| 2023/04/26 | 19 | 29.36 | 6 | 29.50 | 29.40 | 13 | 763 | 1.70% |
|
| 2023/04/25 | 6 | 29.55 | 14 | 29.57 | 29.50 | -8 | 761 | -1.05% |
|
| 2023/04/24 | 34 | 30.21 | 2 | 30.50 | 30.20 | 32 | 757 | 4.23% |
|
| 2023/04/21 | 2 | 28.85 | 33 | 29.11 | 29.05 | -31 | 754 | -4.11% |
|
| 2023/04/20 | 17 | 29.76 | 53 | 29.67 | 29.80 | -36 | 754 | -4.77% |
|
| 2023/04/19 | 9 | 28.22 | 14 | 28.69 | 28.40 | -5 | 842 | -0.59% |
|
| 2023/04/18 | 2 | 28.25 | 3 | 28.35 | 28.35 | -1 | 983 | -0.10% |
|
| 2023/04/17 | 10 | 27.69 | 0 | 0.00 | 28.40 | 10 | 995 | 1.00% |
|
| 2023/04/13 | 2 | 27.40 | 0 | 0.00 | 27.25 | 2 | 989 | 0.20% |
|
| 2023/04/12 | 20 | 27.33 | 5 | 27.69 | 27.60 | 15 | 986 | 1.52% |
|
| 2023/04/11 | 4 | 27.20 | 0 | 0.00 | 27.20 | 4 | 978 | 0.41% |
|
| 2023/04/10 | 3 | 26.97 | 4 | 26.85 | 27.05 | -1 | 978 | -0.10% |
|
| 2023/04/07 | 10 | 26.89 | 0 | 0.00 | 26.95 | 10 | 976 | 1.02% |
|
| 2023/03/30 | 9 | 26.99 | 0 | 0.00 | 26.95 | 9 | 971 | 0.93% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 26.60 | 26.90 | -1 | 971 | -0.10% |
|
| 2023/03/28 | 0 | 0.00 | 10 | 26.82 | 26.60 | -10 | 971 | -1.03% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 27.40 | 27.40 | -2 | 963 | -0.21% |
|
| 2023/03/22 | 8 | 27.55 | 0 | 0.00 | 27.40 | 8 | 960 | 0.83% |
|
| 2023/03/21 | 12 | 27.17 | 0 | 0.00 | 27.20 | 12 | 952 | 1.26% |
|
| 2023/03/17 | 9 | 26.70 | 0 | 0.00 | 26.75 | 9 | 945 | 0.95% |
|
| 2023/03/16 | 0 | 0.00 | 7 | 25.77 | 25.45 | -7 | 937 | -0.75% |
|
| 2023/03/14 | 0 | 0.00 | 4 | 25.70 | 25.90 | -4 | 936 | -0.43% |
|
| 2023/03/13 | 8 | 26.09 | 11 | 25.46 | 26.00 | -3 | 938 | -0.32% |
|
| 2023/03/10 | 0 | 0.00 | 10 | 26.12 | 26.15 | -10 | 935 | -1.07% |
|
| 2023/03/08 | 26 | 27.69 | 0 | 0.00 | 27.80 | 26 | 917 | 2.83% |
|
| 2023/03/07 | 6 | 27.36 | 0 | 0.00 | 27.35 | 6 | 909 | 0.66% |
|
| 2023/03/06 | 10 | 27.40 | 0 | 0.00 | 27.30 | 10 | 903 | 1.11% |
|
| 2023/03/03 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 898 | 0.11% |
|
| 2023/03/01 | 8 | 27.30 | 0 | 0.00 | 27.30 | 8 | 889 | 0.90% |
|
| 2023/02/22 | 1 | 26.35 | 15 | 27.15 | 27.15 | -14 | 866 | -1.62% |
|
| 2023/02/21 | 6 | 26.70 | 6 | 26.72 | 26.65 | 0 | 845 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 27.25 | 26.85 | -2 | 823 | -0.24% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 25.25 | 25.35 | -1 | 784 | -0.13% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 26.00 | 25.65 | -2 | 776 | -0.26% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 26.70 | 27.05 | -2 | 753 | -0.27% |
|
| 2023/01/03 | 0 | 0.00 | 6 | 20.11 | 20.00 | -6 | 131 | -4.57% |
|
| 2022/12/29 | 0 | 0.00 | 3 | 20.10 | 20.15 | -3 | 130 | -2.30% |
|
| 2022/12/28 | 18 | 20.27 | 0 | 0.00 | 20.30 | 18 | 132 | 13.62% |
|
| 2022/12/27 | 0 | 0.00 | 3 | 20.05 | 20.05 | -3 | 130 | -2.30% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 20.05 | 20.00 | -2 | 130 | -1.54% |
|
| 2022/12/23 | 0 | 0.00 | 4 | 19.90 | 19.95 | -4 | 131 | -3.04% |
|
| 2022/12/20 | 0 | 0.00 | 4 | 20.15 | 20.10 | -4 | 142 | -2.82% |
|
| 2022/12/15 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 150 | 0.67% |
|
| 2022/12/01 | 1 | 21.45 | 0 | 0.00 | 21.50 | 1 | 172 | 0.58% |
|
| 2022/10/27 | 0 | 0.00 | 4 | 19.66 | 19.75 | -4 | 272 | -1.47% |
|
| 2022/10/07 | 0 | 0.00 | 5 | 20.89 | 20.90 | -5 | 295 | -1.69% |
|
| 2022/10/05 | 0 | 0.00 | 8 | 20.71 | 20.60 | -8 | 299 | -2.67% |
|
| 2022/09/30 | 2 | 19.95 | 5 | 19.88 | 20.10 | -3 | 321 | -0.93% |
|
| 2022/09/29 | 9 | 20.01 | 0 | 0.00 | 19.75 | 9 | 326 | 2.76% |
|
| 2022/09/28 | 2 | 19.55 | 0 | 0.00 | 19.50 | 2 | 326 | 0.61% |
|
| 2022/09/26 | 4 | 20.08 | 0 | 0.00 | 20.20 | 4 | 325 | 1.23% |
|
| 2022/09/23 | 0 | 0.00 | 3 | 21.47 | 21.45 | -3 | 333 | -0.90% |
|
| 2022/09/21 | 0 | 0.00 | 4 | 21.69 | 21.60 | -4 | 341 | -1.17% |
|
| 2022/09/15 | 0 | 0.00 | 4 | 22.09 | 22.10 | -4 | 352 | -1.13% |
|
| 2022/09/12 | 0 | 0.00 | 38 | 22.60 | 22.35 | -38 | 380 | -9.99% |
|
| 2022/09/08 | 0 | 0.00 | 5 | 23.14 | 23.55 | -5 | 383 | -1.30% |
|
| 2022/09/07 | 0 | 0.00 | 8 | 23.20 | 23.00 | -8 | 410 | -1.95% |
|
| 2022/09/06 | 6 | 23.32 | 12 | 23.86 | 23.35 | -6 | 432 | -1.39% |
|
| 2022/09/05 | 8 | 24.03 | 10 | 24.43 | 24.20 | -2 | 452 | -0.44% |
|
| 2022/08/30 | 1 | 24.10 | 0 | 0.00 | 24.30 | 1 | 653 | 0.15% |
|
| 2022/08/29 | 1 | 24.05 | 7 | 24.03 | 24.00 | -6 | 650 | -0.92% |
|
| 2022/08/26 | 11 | 24.86 | 2 | 24.75 | 24.75 | 9 | 646 | 1.39% |
|
| 2022/08/25 | 16 | 25.11 | 2 | 25.13 | 25.05 | 14 | 640 | 2.19% |
|
| 2022/08/24 | 9 | 25.19 | 1 | 25.00 | 24.90 | 8 | 639 | 1.25% |
|
| 2022/08/23 | 23 | 24.53 | 0 | 0.00 | 24.65 | 23 | 634 | 3.62% |
|
| 2022/08/22 | 18 | 24.84 | 4 | 24.90 | 24.65 | 14 | 633 | 2.21% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 24.92 | 25.00 | -3 | 627 | -0.48% |
|
| 2022/08/18 | 0 | 0.00 | 5 | 24.05 | 24.35 | -5 | 613 | -0.82% |
|
| 2022/08/17 | 0 | 0.00 | 3 | 24.22 | 24.15 | -3 | 611 | -0.49% |
|
| 2022/08/16 | 7 | 24.21 | 0 | 0.00 | 24.20 | 7 | 607 | 1.15% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 24.50 | 24.40 | -2 | 602 | -0.33% |
|
| 2022/08/12 | 0 | 0.00 | 16 | 24.48 | 24.15 | -16 | 593 | -2.70% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 23.10 | 22.80 | -1 | 564 | -0.18% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 22.40 | 22.65 | -2 | 559 | -0.36% |
|
| 2022/08/08 | 0 | 0.00 | 7 | 22.20 | 22.45 | -7 | 559 | -1.25% |
|
| 2022/08/04 | 0 | 0.00 | 23 | 21.87 | 22.05 | -23 | 566 | -4.06% |
|
| 2022/08/03 | 0 | 0.00 | 4 | 22.08 | 22.10 | -4 | 568 | -0.70% |
|
| 2022/08/02 | 0 | 0.00 | 14 | 22.16 | 22.15 | -14 | 570 | -2.45% |
|
| 2022/08/01 | 0 | 0.00 | 3 | 22.40 | 22.75 | -3 | 571 | -0.52% |
|
| 2022/07/28 | 0 | 0.00 | 10 | 22.21 | 22.05 | -10 | 575 | -1.74% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 22.00 | 22.25 | -2 | 577 | -0.35% |
|
| 2022/07/25 | 20 | 22.50 | 0 | 0.00 | 22.45 | 20 | 582 | 3.43% |
|
| 2022/07/22 | 10 | 22.64 | 1 | 22.55 | 22.55 | 9 | 586 | 1.53% |
|
| 2022/07/21 | 29 | 22.52 | 0 | 0.00 | 22.75 | 29 | 591 | 4.91% |
|
| 2022/07/20 | 21 | 22.50 | 0 | 0.00 | 22.30 | 21 | 589 | 3.56% |
|
| 2022/07/19 | 10 | 22.18 | 1 | 22.25 | 22.10 | 9 | 590 | 1.53% |
|
| 2022/07/18 | 15 | 22.08 | 0 | 0.00 | 22.00 | 15 | 587 | 2.55% |
|
| 2022/07/15 | 21 | 21.52 | 0 | 0.00 | 21.70 | 21 | 583 | 3.60% |
|
| 2022/07/14 | 13 | 21.28 | 0 | 0.00 | 21.25 | 13 | 581 | 2.24% |
|
| 2022/07/12 | 0 | 0.00 | 3 | 20.60 | 19.95 | -3 | 576 | -0.52% |
|
| 2022/07/08 | 8 | 22.80 | 14 | 22.79 | 22.80 | -6 | 569 | -1.05% |
|
| 2022/07/07 | 5 | 21.81 | 11 | 21.81 | 21.90 | -6 | 556 | -1.08% |
|
| 2022/07/06 | 0 | 0.00 | 15 | 21.83 | 21.75 | -15 | 551 | -2.72% |
|
| 2022/07/05 | 0 | 0.00 | 7 | 22.12 | 22.30 | -7 | 551 | -1.27% |
|
| 2022/07/04 | 0 | 0.00 | 25 | 21.86 | 21.75 | -25 | 549 | -4.55% |
|
| 2022/07/01 | 0 | 0.00 | 5 | 22.54 | 21.80 | -5 | 548 | -0.91% |
|
| 2022/06/30 | 0 | 0.00 | 5 | 23.82 | 23.35 | -5 | 535 | -0.93% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 24.83 | 25.00 | -2 | 487 | -0.41% |
|
| 2022/06/15 | 0 | 0.00 | 10 | 27.73 | 27.00 | -10 | 450 | -2.22% |
|
| 2022/06/14 | 0 | 0.00 | 12 | 27.31 | 27.40 | -12 | 431 | -2.78% |
|
| 2022/06/13 | 0 | 0.00 | 131 | 27.36 | 27.70 | -131 | 418 | -31.34% |
大賣/鉅額交易
|
| 2022/06/10 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 298 | -0.33% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 24.53 | 24.50 | -2 | 210 | -0.95% |
|
| 2022/06/07 | 0 | 0.00 | 6 | 24.10 | 24.20 | -6 | 214 | -2.80% |
|
| 2022/06/06 | 0 | 0.00 | 5 | 24.20 | 24.20 | -5 | 216 | -2.31% |
|
| 2022/06/02 | 0 | 0.00 | 3 | 24.13 | 24.15 | -3 | 223 | -1.35% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 24.05 | 24.25 | -3 | 226 | -1.32% |
|
| 2022/05/31 | 0 | 0.00 | 7 | 24.00 | 24.00 | -7 | 228 | -3.07% |
|
| 2022/05/30 | 0 | 0.00 | 6 | 24.04 | 24.05 | -6 | 229 | -2.62% |
|
| 2022/05/27 | 0 | 0.00 | 15 | 23.76 | 23.80 | -15 | 229 | -6.53% |
|
| 2022/05/26 | 0 | 0.00 | 5 | 23.65 | 23.60 | -5 | 232 | -2.15% |
|
| 2022/05/25 | 0 | 0.00 | 8 | 23.65 | 23.65 | -8 | 234 | -3.41% |
|
| 2022/05/24 | 13 | 23.73 | 4 | 23.65 | 23.50 | 9 | 242 | 3.71% |
|
| 2022/05/23 | 18 | 23.96 | 6 | 23.95 | 23.75 | 12 | 243 | 4.93% |
|
| 2022/05/20 | 0 | 0.00 | 6 | 23.85 | 23.85 | -6 | 248 | -2.42% |
|
| 2022/05/17 | 1 | 23.45 | 0 | 0.00 | 23.70 | 1 | 260 | 0.38% |
|
| 2022/05/12 | 0 | 0.00 | 5 | 22.60 | 22.60 | -5 | 270 | -1.85% |
|
| 2022/05/10 | 8 | 23.57 | 23 | 23.11 | 23.80 | -15 | 274 | -5.47% |
|
| 2022/05/09 | 9 | 23.75 | 10 | 23.52 | 23.45 | -1 | 282 | -0.35% |
|
| 2022/05/06 | 6 | 24.22 | 0 | 0.00 | 24.30 | 6 | 280 | 2.14% |
|
| 2022/05/05 | 9 | 24.53 | 0 | 0.00 | 24.45 | 9 | 280 | 3.21% |
|
| 2022/05/04 | 12 | 24.17 | 0 | 0.00 | 24.20 | 12 | 277 | 4.33% |
|
| 2022/05/03 | 12 | 23.60 | 0 | 0.00 | 23.65 | 12 | 276 | 4.33% |
|
| 2022/04/29 | 9 | 23.86 | 0 | 0.00 | 23.75 | 9 | 276 | 3.25% |
|
| 2022/04/27 | 0 | 0.00 | 8 | 23.97 | 23.80 | -8 | 273 | -2.93% |
|
| 2022/04/26 | 0 | 0.00 | 5 | 24.91 | 24.80 | -5 | 267 | -1.87% |
|
| 2022/04/25 | 0 | 0.00 | 20 | 24.86 | 24.80 | -20 | 268 | -7.46% |
|
| 2022/04/22 | 0 | 0.00 | 8 | 25.59 | 25.50 | -8 | 267 | -2.99% |
|
| 2022/04/21 | 0 | 0.00 | 6 | 25.68 | 25.65 | -6 | 273 | -2.20% |
|
| 2022/04/20 | 0 | 0.00 | 4 | 25.55 | 25.80 | -4 | 274 | -1.46% |
|
| 2022/04/19 | 0 | 0.00 | 18 | 25.59 | 25.45 | -18 | 276 | -6.52% |
|
| 2022/04/18 | 0 | 0.00 | 20 | 25.31 | 25.30 | -20 | 294 | -6.78% |
|
| 2022/04/14 | 0 | 0.00 | 4 | 25.95 | 26.00 | -4 | 300 | -1.33% |
|
| 2022/04/13 | 0 | 0.00 | 5 | 25.85 | 26.10 | -5 | 301 | -1.66% |
|
| 2022/04/12 | 0 | 0.00 | 29 | 25.47 | 25.45 | -29 | 304 | -9.51% |
|
| 2022/04/11 | 1 | 25.70 | 25 | 25.85 | 25.70 | -24 | 305 | -7.85% |
|
| 2022/04/08 | 0 | 0.00 | 10 | 26.40 | 26.30 | -10 | 306 | -3.26% |
|
| 2022/04/07 | 0 | 0.00 | 8 | 26.20 | 26.20 | -8 | 315 | -2.53% |
|
| 2022/04/06 | 14 | 26.72 | 5 | 26.65 | 26.75 | 9 | 314 | 2.86% |
|
| 2022/04/01 | 0 | 0.00 | 10 | 26.95 | 26.90 | -10 | 316 | -3.16% |
|
| 2022/03/31 | 0 | 0.00 | 6 | 27.05 | 27.10 | -6 | 319 | -1.88% |
|
| 2022/03/30 | 0 | 0.00 | 15 | 27.24 | 27.25 | -15 | 322 | -4.65% |
|
| 2022/03/29 | 0 | 0.00 | 9 | 26.85 | 26.80 | -9 | 322 | -2.79% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 26.85 | 26.80 | -3 | 323 | -0.93% |
|
| 2022/03/25 | 0 | 0.00 | 7 | 27.19 | 27.10 | -7 | 335 | -2.08% |
|
| 2022/03/24 | 5 | 27.33 | 7 | 27.36 | 27.30 | -2 | 339 | -0.59% |
|
| 2022/03/23 | 1 | 27.35 | 9 | 27.35 | 27.35 | -8 | 340 | -2.35% |
|
| 2022/03/22 | 5 | 27.32 | 34 | 27.24 | 27.40 | -29 | 345 | -8.40% |
|
| 2022/03/21 | 5 | 27.31 | 0 | 0.00 | 27.30 | 5 | 347 | 1.44% |
|
| 2022/03/18 | 1 | 27.05 | 0 | 0.00 | 27.25 | 1 | 351 | 0.28% |
|
| 2022/03/17 | 4 | 27.20 | 0 | 0.00 | 27.10 | 4 | 361 | 1.11% |
|
| 2022/03/16 | 18 | 26.90 | 0 | 0.00 | 26.65 | 18 | 387 | 4.65% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 26.13 | 26.25 | -2 | 396 | -0.50% |
|
| 2022/03/14 | 7 | 26.47 | 11 | 26.40 | 26.70 | -4 | 406 | -0.98% |
|
| 2022/03/11 | 0 | 0.00 | 4 | 26.19 | 26.20 | -4 | 414 | -0.96% |
|
| 2022/03/10 | 0 | 0.00 | 10 | 26.30 | 26.35 | -10 | 415 | -2.40% |
|
| 2022/03/09 | 0 | 0.00 | 8 | 25.06 | 25.05 | -8 | 415 | -1.92% |
|
| 2022/03/08 | 0 | 0.00 | 71 | 25.23 | 24.85 | -71 | 424 | -16.72% |
|
| 2022/03/04 | 0 | 0.00 | 16 | 26.34 | 26.20 | -16 | 449 | -3.56% |
|
| 2022/03/03 | 0 | 0.00 | 20 | 26.45 | 26.40 | -20 | 461 | -4.33% |
|
| 2022/03/02 | 0 | 0.00 | 8 | 26.15 | 26.30 | -8 | 523 | -1.53% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 26.35 | 26.30 | -5 | 561 | -0.89% |
|
| 2022/02/25 | 2 | 26.08 | 0 | 0.00 | 25.85 | 2 | 568 | 0.35% |
|
| 2022/02/24 | 6 | 26.21 | 0 | 0.00 | 25.75 | 6 | 576 | 1.04% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 26.85 | 26.90 | -3 | 580 | -0.52% |
|
| 2022/02/21 | 0 | 0.00 | 6 | 27.63 | 27.60 | -6 | 593 | -1.01% |
|
| 2022/02/18 | 0 | 0.00 | 6 | 27.85 | 27.90 | -6 | 597 | -1.00% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 27.63 | 27.70 | -2 | 608 | -0.33% |
|
| 2022/02/16 | 0 | 0.00 | 9 | 27.52 | 27.65 | -9 | 625 | -1.44% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 628 | -0.16% |
|
| 2022/02/11 | 0 | 0.00 | 18 | 27.85 | 27.95 | -18 | 675 | -2.66% |
|
| 2022/02/10 | 0 | 0.00 | 22 | 27.35 | 27.45 | -22 | 674 | -3.26% |
|
| 2022/02/09 | 12 | 27.07 | 34 | 27.09 | 27.20 | -22 | 674 | -3.26% |
|
| 2022/02/08 | 0 | 0.00 | 54 | 26.66 | 26.70 | -54 | 669 | -8.07% |
|
| 2022/02/07 | 0 | 0.00 | 53 | 25.87 | 26.20 | -53 | 673 | -7.87% |
|
| 2022/01/26 | 0 | 0.00 | 7 | 25.49 | 25.55 | -7 | 678 | -1.03% |
|
| 2022/01/25 | 1 | 25.60 | 27 | 25.54 | 25.45 | -26 | 696 | -3.73% |
|
| 2022/01/24 | 0 | 0.00 | 13 | 25.57 | 25.70 | -13 | 702 | -1.85% |
|
| 2022/01/21 | 2 | 25.95 | 19 | 25.98 | 25.90 | -17 | 712 | -2.39% |
|
| 2022/01/20 | 0 | 0.00 | 39 | 26.63 | 26.60 | -39 | 715 | -5.45% |
|
| 2022/01/19 | 0 | 0.00 | 25 | 26.81 | 26.70 | -25 | 717 | -3.48% |
|
| 2022/01/18 | 0 | 0.00 | 7 | 27.06 | 26.95 | -7 | 720 | -0.97% |
|
| 2022/01/17 | 12 | 26.54 | 16 | 26.67 | 26.85 | -4 | 719 | -0.56% |
|
| 2022/01/14 | 0 | 0.00 | 19 | 26.26 | 26.35 | -19 | 716 | -2.65% |
|
| 2022/01/13 | 0 | 0.00 | 14 | 26.82 | 26.80 | -14 | 717 | -1.95% |
|
| 2022/01/12 | 0 | 0.00 | 15 | 26.91 | 26.85 | -15 | 718 | -2.09% |
|
| 2022/01/11 | 0 | 0.00 | 23 | 27.43 | 26.75 | -23 | 721 | -3.19% |
|
| 2022/01/10 | 0 | 0.00 | 4 | 28.30 | 28.45 | -4 | 704 | -0.57% |
|
| 2022/01/07 | 0 | 0.00 | 12 | 28.63 | 28.50 | -12 | 707 | -1.70% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 29.65 | 29.60 | -1 | 710 | -0.14% |
|
| 2022/01/04 | 14 | 30.18 | 1 | 30.10 | 30.00 | 13 | 717 | 1.81% |
|
| 2022/01/03 | 21 | 30.37 | 6 | 30.22 | 30.05 | 15 | 719 | 2.08% |
|
| 2021/12/30 | 16 | 30.28 | 15 | 30.36 | 30.30 | 1 | 729 | 0.14% |
|
| 2021/12/29 | 9 | 29.79 | 8 | 29.79 | 29.80 | 1 | 723 | 0.14% |
|
| 2021/12/28 | 17 | 30.03 | 6 | 29.89 | 29.70 | 11 | 729 | 1.51% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 29.70 | 29.80 | -2 | 735 | -0.27% |
|
| 2021/12/24 | 6 | 29.79 | 0 | 0.00 | 29.65 | 6 | 749 | 0.80% |
|
| 2021/12/22 | 4 | 29.45 | 3 | 29.42 | 29.30 | 1 | 764 | 0.13% |
|
| 2021/12/20 | 0 | 0.00 | 4 | 29.13 | 28.90 | -4 | 757 | -0.53% |
|
| 2021/12/16 | 0 | 0.00 | 4 | 29.51 | 29.85 | -4 | 762 | -0.52% |
|
| 2021/12/15 | 3 | 29.35 | 0 | 0.00 | 29.35 | 3 | 773 | 0.39% |
|
| 2021/12/14 | 2 | 29.20 | 7 | 29.89 | 29.10 | -5 | 777 | -0.64% |
|
| 2021/12/13 | 13 | 30.00 | 0 | 0.00 | 29.85 | 13 | 769 | 1.69% |
|
| 2021/12/10 | 12 | 30.65 | 25 | 30.51 | 30.30 | -13 | 761 | -1.71% |
|
| 2021/12/08 | 3 | 31.95 | 0 | 0.00 | 32.50 | 3 | 714 | 0.42% |
|
| 2021/12/06 | 8 | 31.41 | 0 | 0.00 | 31.35 | 8 | 704 | 1.14% |
|
| 2021/12/03 | 7 | 31.22 | 0 | 0.00 | 31.35 | 7 | 708 | 0.99% |
|
| 2021/12/02 | 3 | 31.63 | 10 | 31.43 | 30.95 | -7 | 720 | -0.97% |
|
| 2021/12/01 | 5 | 31.90 | 0 | 0.00 | 31.80 | 5 | 723 | 0.69% |
|
| 2021/11/30 | 18 | 31.94 | 2 | 31.35 | 31.40 | 16 | 723 | 2.21% |
|
| 2021/11/29 | 8 | 30.76 | 13 | 30.10 | 30.75 | -5 | 719 | -0.69% |
|
| 2021/11/26 | 0 | 0.00 | 19 | 30.80 | 30.60 | -19 | 718 | -2.64% |
|
| 2021/11/25 | 6 | 32.10 | 0 | 0.00 | 32.65 | 6 | 672 | 0.89% |
|
| 2021/11/24 | 8 | 30.91 | 1 | 30.40 | 31.05 | 7 | 644 | 1.09% |
|
| 2021/11/23 | 15 | 30.67 | 0 | 0.00 | 30.30 | 15 | 646 | 2.32% |
|
| 2021/11/22 | 15 | 31.11 | 0 | 0.00 | 31.10 | 15 | 664 | 2.26% |
|
| 2021/11/17 | 7 | 31.17 | 0 | 0.00 | 31.05 | 7 | 718 | 0.97% |
|
| 2021/11/16 | 1 | 31.30 | 8 | 31.22 | 31.30 | -7 | 726 | -0.96% |
|
| 2021/11/12 | 0 | 0.00 | 25 | 29.92 | 30.00 | -25 | 721 | -3.46% |
|
| 2021/11/11 | 0 | 0.00 | 39 | 30.53 | 30.00 | -39 | 735 | -5.31% |
|
| 2021/11/10 | 15 | 28.74 | 32 | 28.96 | 29.40 | -17 | 725 | -2.34% |
|
| 2021/11/09 | 13 | 28.39 | 0 | 0.00 | 28.45 | 13 | 753 | 1.73% |
|
| 2021/11/08 | 0 | 0.00 | 8 | 28.42 | 28.35 | -8 | 769 | -1.04% |
|
| 2021/11/05 | 0 | 0.00 | 6 | 28.54 | 28.45 | -6 | 790 | -0.76% |
|
| 2021/11/04 | 0 | 0.00 | 7 | 28.67 | 28.45 | -7 | 836 | -0.84% |
|
| 2021/11/03 | 1 | 28.70 | 10 | 28.51 | 28.70 | -9 | 858 | -1.05% |
|
| 2021/11/02 | 4 | 28.24 | 60 | 28.23 | 28.10 | -56 | 869 | -6.44% |
|
| 2021/11/01 | 0 | 0.00 | 36 | 28.08 | 28.00 | -36 | 879 | -4.09% |
|
| 2021/10/29 | 0 | 0.00 | 99 | 27.87 | 28.40 | -99 | 899 | -11.01% |
|
| 2021/10/28 | 0 | 0.00 | 36 | 27.68 | 27.70 | -36 | 927 | -3.88% |
|
| 2021/10/27 | 0 | 0.00 | 14 | 27.30 | 27.65 | -14 | 986 | -1.42% |
|
| 2021/10/26 | 4 | 27.14 | 14 | 27.14 | 27.15 | -10 | 1,044 | -0.96% |
|
| 2021/10/25 | 4 | 26.66 | 7 | 26.76 | 27.00 | -3 | 1,084 | -0.28% |
|
| 2021/10/22 | 4 | 26.80 | 3 | 26.78 | 26.75 | 1 | 1,174 | 0.09% |
|
| 2021/10/21 | 0 | 0.00 | 8 | 27.13 | 26.80 | -8 | 1,310 | -0.61% |
|
| 2021/10/20 | 0 | 0.00 | 5 | 27.09 | 27.25 | -5 | 1,528 | -0.33% |
|
| 2021/10/19 | 16 | 27.06 | 5 | 27.11 | 27.15 | 11 | 1,882 | 0.58% |
|
| 2021/10/18 | 0 | 0.00 | 6 | 26.29 | 26.35 | -6 | 1,958 | -0.31% |
|
| 2021/10/15 | 12 | 26.89 | 3 | 26.73 | 26.75 | 9 | 2,066 | 0.44% |
|
| 2021/10/14 | 39 | 25.81 | 9 | 25.52 | 26.05 | 30 | 2,231 | 1.34% |
|
| 2021/10/13 | 55 | 25.56 | 4 | 25.59 | 25.50 | 51 | 2,353 | 2.17% |
|
| 2021/10/12 | 10 | 26.24 | 14 | 26.40 | 26.20 | -4 | 2,715 | -0.15% |
|
| 2021/10/08 | 0 | 0.00 | 20 | 27.54 | 27.45 | -20 | 2,855 | -0.70% |
|
| 2021/10/07 | 11 | 27.60 | 10 | 27.43 | 27.50 | 1 | 3,058 | 0.03% |
|
| 2021/10/06 | 22 | 26.00 | 8 | 26.04 | 26.00 | 14 | 3,223 | 0.43% |
|
| 2021/10/05 | 21 | 26.35 | 23 | 25.89 | 26.40 | -2 | 3,278 | -0.06% |
|
| 2021/10/04 | 129 | 26.29 | 0 | 0.00 | 26.50 | 129 | 3,483 | 3.70% |
大買/鉅額交易
|
| 2021/10/01 | 45 | 25.81 | 1 | 26.85 | 25.70 | 44 | 3,563 | 1.23% |
|
| 2021/09/30 | 50 | 27.32 | 1 | 27.30 | 27.40 | 49 | 3,567 | 1.37% |
|
| 2021/09/29 | 15 | 26.84 | 0 | 0.00 | 26.60 | 15 | 3,581 | 0.42% |
|
| 2021/09/28 | 0 | 0.00 | 28 | 28.11 | 28.20 | -28 | 3,611 | -0.78% |
|
| 2021/09/27 | 0 | 0.00 | 4 | 28.59 | 28.60 | -4 | 3,627 | -0.11% |
|
| 2021/09/24 | 7 | 28.60 | 16 | 28.64 | 28.55 | -9 | 3,649 | -0.25% |
|
| 2021/09/23 | 25 | 28.54 | 4 | 28.64 | 28.60 | 21 | 3,678 | 0.57% |
|
| 2021/09/22 | 57 | 27.43 | 52 | 27.46 | 27.35 | 5 | 3,705 | 0.13% |
|
| 2021/09/17 | 24 | 28.45 | 5 | 28.57 | 28.35 | 19 | 3,755 | 0.51% |
|
| 2021/09/16 | 0 | 0.00 | 8 | 28.87 | 28.90 | -8 | 3,761 | -0.21% |
|
| 2021/09/15 | 12 | 28.75 | 0 | 0.00 | 28.70 | 12 | 3,781 | 0.32% |
|
| 2021/09/14 | 16 | 29.04 | 0 | 0.00 | 28.95 | 16 | 3,815 | 0.42% |
|
| 2021/09/13 | 15 | 29.20 | 1 | 29.25 | 29.25 | 14 | 3,822 | 0.37% |
|
| 2021/09/10 | 21 | 29.22 | 5 | 29.35 | 29.30 | 16 | 3,837 | 0.42% |
|
| 2021/09/09 | 15 | 29.32 | 2 | 29.55 | 29.35 | 13 | 3,851 | 0.34% |
|
| 2021/09/08 | 18 | 29.34 | 1 | 29.50 | 28.90 | 17 | 3,855 | 0.44% |
|
| 2021/09/07 | 5 | 29.62 | 11 | 30.75 | 29.55 | -6 | 3,855 | -0.16% |
|
| 2021/09/06 | 19 | 30.27 | 14 | 30.77 | 30.45 | 5 | 3,847 | 0.13% |
|
| 2021/09/03 | 14 | 31.04 | 8 | 31.33 | 31.05 | 6 | 3,844 | 0.16% |
|
| 2021/09/02 | 2 | 31.68 | 26 | 32.37 | 31.60 | -24 | 3,843 | -0.62% |
|
| 2021/09/01 | 5 | 32.03 | 98 | 32.03 | 32.20 | -93 | 3,839 | -2.42% |
|
| 2021/08/31 | 30 | 31.92 | 45 | 32.28 | 31.80 | -15 | 3,882 | -0.39% |
|
| 2021/08/30 | 15 | 32.28 | 36 | 32.48 | 32.20 | -21 | 3,949 | -0.53% |
|
| 2021/08/27 | 0 | 0.00 | 57 | 32.71 | 32.40 | -57 | 3,945 | -1.44% |
|
| 2021/08/26 | 8 | 32.80 | 136 | 32.92 | 33.00 | -128 | 3,942 | -3.25% |
大賣/鉅額交易
|
| 2021/08/25 | 30 | 32.42 | 37 | 33.24 | 33.55 | -7 | 3,925 | -0.18% |
|
| 2021/08/24 | 22 | 31.13 | 60 | 31.33 | 30.95 | -38 | 3,890 | -0.98% |
|
| 2021/08/23 | 2 | 31.85 | 95 | 31.52 | 31.90 | -93 | 3,891 | -2.39% |
|
| 2021/08/20 | 17 | 31.06 | 21 | 30.65 | 30.70 | -4 | 3,885 | -0.10% |
|
| 2021/08/19 | 56 | 30.56 | 0 | 0.00 | 30.30 | 56 | 3,898 | 1.44% |
|
| 2021/08/18 | 144 | 30.03 | 0 | 0.00 | 30.70 | 144 | 3,902 | 3.69% |
大買/鉅額交易
|
| 2021/08/17 | 111 | 29.97 | 15 | 29.88 | 29.00 | 96 | 3,892 | 2.47% |
大買/
|
| 2021/08/16 | 234 | 30.42 | 5 | 30.95 | 30.95 | 229 | 3,878 | 5.90% |
大買/鉅額交易
|
| 2021/08/13 | 87 | 31.20 | 22 | 31.65 | 30.55 | 65 | 3,857 | 1.69% |
|
| 2021/08/12 | 95 | 32.74 | 7 | 32.44 | 33.00 | 88 | 3,823 | 2.30% |
|
| 2021/08/11 | 139 | 31.99 | 31 | 31.85 | 31.85 | 108 | 3,815 | 2.83% |
大買/鉅額交易
|
| 2021/08/10 | 143 | 32.02 | 54 | 32.21 | 32.50 | 89 | 3,809 | 2.34% |
大買/
|
| 2021/08/09 | 292 | 33.66 | 42 | 33.68 | 33.30 | 250 | 3,786 | 6.60% |
大買/鉅額交易
|
| 2021/08/06 | 17 | 33.26 | 25 | 33.50 | 33.55 | -8 | 3,783 | -0.21% |
|
| 2021/08/05 | 14 | 33.20 | 9 | 33.55 | 33.25 | 5 | 3,799 | 0.13% |
|
| 2021/08/04 | 14 | 33.63 | 23 | 33.83 | 33.60 | -9 | 3,825 | -0.24% |
|
| 2021/08/03 | 0 | 0.00 | 160 | 33.99 | 34.30 | -160 | 3,837 | -4.17% |
大賣/鉅額交易
|
| 2021/08/02 | 139 | 33.74 | 141 | 33.92 | 34.70 | -2 | 3,869 | -0.05% |
大買/大賣/
|
| 2021/07/30 | 14 | 33.46 | 24 | 34.16 | 32.20 | -10 | 3,907 | -0.26% |
|
| 2021/07/29 | 123 | 33.76 | 3 | 33.55 | 33.90 | 120 | 3,982 | 3.01% |
大買/鉅額交易
|
| 2021/07/28 | 120 | 32.97 | 7 | 33.34 | 33.20 | 113 | 3,959 | 2.85% |
大買/鉅額交易
|
| 2021/07/27 | 269 | 36.90 | 85 | 38.04 | 35.50 | 184 | 3,891 | 4.73% |
大買/鉅額交易
|
| 2021/07/26 | 156 | 36.98 | 1,122 | 37.40 | 37.10 | -966 | 3,766 | -25.64% |
大買/大賣/鉅額交易
|
| 2021/07/23 | 365 | 38.66 | 75 | 38.22 | 39.25 | 290 | 3,549 | 8.17% |
大買/鉅額交易
|
| 2021/07/22 | 289 | 35.87 | 40 | 35.62 | 35.70 | 249 | 3,200 | 7.78% |
大買/鉅額交易
|
| 2021/07/21 | 191 | 35.60 | 191 | 36.01 | 35.50 | 0 | 3,128 | 0.00% |
大買/大賣/
|
| 2021/07/20 | 137 | 36.92 | 91 | 36.41 | 36.00 | 46 | 3,037 | 1.51% |
大買/
|
| 2021/07/19 | 77 | 35.66 | 86 | 35.97 | 35.75 | -9 | 2,877 | -0.31% |
|
| 2021/07/16 | 208 | 36.34 | 1,071 | 37.10 | 36.70 | -863 | 2,779 | -31.05% |
大買/大賣/鉅額交易
|
| 2021/07/15 | 256 | 32.80 | 72 | 34.49 | 35.85 | 184 | 2,426 | 7.58% |
大買/鉅額交易
|
| 2021/07/14 | 356 | 32.99 | 263 | 32.72 | 32.60 | 93 | 2,516 | 3.70% |
大買/大賣/
|
| 2021/07/13 | 172 | 35.02 | 13 | 35.05 | 35.90 | 159 | 2,325 | 6.84% |
大買/鉅額交易
|
| 2021/07/09 | 59 | 29.67 | 107 | 29.18 | 29.80 | -48 | 2,132 | -2.25% |
大賣/
|
| 2021/07/08 | 93 | 26.57 | 7 | 27.18 | 27.10 | 86 | 1,959 | 4.39% |
|
| 2021/07/07 | 99 | 25.60 | 0 | 0.00 | 25.45 | 99 | 1,986 | 4.98% |
|
| 2021/07/06 | 20 | 25.44 | 17 | 25.40 | 25.40 | 3 | 1,988 | 0.15% |
|
| 2021/07/05 | 84 | 25.39 | 1 | 26.30 | 25.90 | 83 | 2,011 | 4.13% |
|
| 2021/07/02 | 144 | 24.49 | 0 | 0.00 | 24.70 | 144 | 1,986 | 7.25% |
大買/鉅額交易
|
| 2021/07/01 | 45 | 24.21 | 16 | 24.36 | 24.10 | 29 | 1,982 | 1.46% |
|
| 2021/06/30 | 14 | 24.40 | 13 | 24.50 | 24.50 | 1 | 1,974 | 0.05% |
|
| 2021/06/29 | 0 | 0.00 | 61 | 24.81 | 24.60 | -61 | 1,956 | -3.12% |
|
| 2021/06/28 | 19 | 24.55 | 7 | 25.12 | 25.15 | 12 | 1,974 | 0.61% |
|
| 2021/06/25 | 51 | 24.34 | 0 | 0.00 | 23.90 | 51 | 1,922 | 2.65% |
|
| 2021/06/24 | 63 | 24.31 | 0 | 0.00 | 24.35 | 63 | 1,955 | 3.22% |
|
| 2021/06/23 | 48 | 23.31 | 21 | 24.39 | 24.25 | 27 | 2,081 | 1.30% |
|
| 2021/06/22 | 8 | 23.04 | 0 | 0.00 | 22.80 | 8 | 2,123 | 0.38% |
|
| 2021/06/21 | 11 | 23.31 | 10 | 23.20 | 23.15 | 1 | 2,119 | 0.05% |
|
| 2021/06/18 | 24 | 24.10 | 0 | 0.00 | 23.90 | 24 | 2,114 | 1.13% |
|
| 2021/06/17 | 47 | 23.34 | 0 | 0.00 | 23.55 | 47 | 2,114 | 2.22% |
|
| 2021/06/16 | 27 | 23.11 | 0 | 0.00 | 22.95 | 27 | 2,129 | 1.27% |
|
| 2021/06/15 | 13 | 23.39 | 0 | 0.00 | 23.25 | 13 | 2,143 | 0.61% |
|
| 2021/06/11 | 2 | 23.05 | 0 | 0.00 | 23.00 | 2 | 2,199 | 0.09% |
|
| 2021/06/10 | 4 | 23.25 | 0 | 0.00 | 23.35 | 4 | 2,212 | 0.18% |
|
| 2021/06/09 | 12 | 23.03 | 9 | 23.02 | 22.85 | 3 | 2,218 | 0.14% |
|
| 2021/06/08 | 0 | 0.00 | 222 | 23.27 | 23.05 | -222 | 2,262 | -9.81% |
大賣/鉅額交易
|
| 2021/06/07 | 14 | 24.02 | 23 | 23.94 | 24.25 | -9 | 2,219 | -0.41% |
|
| 2021/06/04 | 21 | 22.27 | 0 | 0.00 | 22.05 | 21 | 2,166 | 0.97% |
|
| 2021/06/03 | 55 | 22.38 | 2 | 22.53 | 22.50 | 53 | 2,202 | 2.41% |
|
| 2021/06/02 | 47 | 22.26 | 0 | 0.00 | 22.10 | 47 | 2,210 | 2.13% |
|
| 2021/06/01 | 88 | 22.43 | 0 | 0.00 | 22.65 | 88 | 2,225 | 3.95% |
|
| 2021/05/31 | 139 | 22.04 | 0 | 0.00 | 22.00 | 139 | 2,246 | 6.19% |
大買/鉅額交易
|
| 2021/05/28 | 117 | 22.18 | 1 | 21.90 | 21.80 | 116 | 2,299 | 5.04% |
大買/鉅額交易
|
| 2021/05/27 | 7 | 21.90 | 12 | 21.89 | 21.80 | -5 | 2,416 | -0.21% |
|
| 2021/05/26 | 44 | 21.97 | 0 | 0.00 | 22.50 | 44 | 2,451 | 1.79% |
|
| 2021/05/25 | 4 | 21.75 | 1 | 21.85 | 21.65 | 3 | 2,632 | 0.11% |
|
| 2021/05/24 | 13 | 21.02 | 2 | 21.45 | 21.40 | 11 | 2,687 | 0.41% |
|
| 2021/05/21 | 21 | 20.54 | 3 | 21.10 | 20.85 | 18 | 2,748 | 0.65% |
|
| 2021/05/20 | 17 | 20.33 | 7 | 20.13 | 19.95 | 10 | 2,772 | 0.36% |
|
| 2021/05/19 | 17 | 20.45 | 41 | 20.41 | 20.50 | -24 | 2,774 | -0.87% |
|
| 2021/05/18 | 44 | 19.62 | 25 | 20.31 | 20.30 | 19 | 2,775 | 0.68% |
|
| 2021/05/17 | 9 | 19.08 | 43 | 19.08 | 18.85 | -34 | 2,762 | -1.23% |
|
| 2021/05/14 | 4 | 21.09 | 18 | 21.63 | 20.70 | -14 | 2,740 | -0.51% |
|
| 2021/05/13 | 0 | 0.00 | 42 | 21.16 | 20.90 | -42 | 2,727 | -1.54% |
|
| 2021/05/12 | 39 | 23.08 | 0 | 0.00 | 22.20 | 39 | 2,706 | 1.44% |
|
| 2021/05/11 | 56 | 23.19 | 0 | 0.00 | 23.00 | 56 | 2,665 | 2.10% |
|
| 2021/05/10 | 30 | 24.99 | 0 | 0.00 | 24.55 | 30 | 2,663 | 1.13% |
|
| 2021/05/07 | 15 | 25.27 | 2 | 25.90 | 25.90 | 13 | 2,663 | 0.49% |
|
| 2021/05/06 | 10 | 24.18 | 23 | 24.48 | 23.90 | -13 | 2,620 | -0.50% |
|
| 2021/05/05 | 2 | 22.70 | 0 | 0.00 | 22.70 | 2 | 2,590 | 0.08% |
|
| 2021/05/04 | 0 | 0.00 | 7 | 22.35 | 20.65 | -7 | 2,703 | -0.26% |
|
| 2021/05/03 | 9 | 22.42 | 32 | 22.56 | 22.30 | -23 | 2,972 | -0.77% |
|
| 2021/04/28 | 3 | 23.70 | 0 | 0.00 | 23.80 | 3 | 3,107 | 0.10% |
|
| 2021/04/27 | 0 | 0.00 | 10 | 23.59 | 23.45 | -10 | 3,106 | -0.32% |
|
| 2021/04/26 | 4 | 23.80 | 6 | 23.35 | 23.95 | -2 | 3,102 | -0.06% |
|
| 2021/04/22 | 0 | 0.00 | 14 | 23.24 | 23.05 | -14 | 3,085 | -0.45% |
|
| 2021/04/21 | 0 | 0.00 | 39 | 24.02 | 23.95 | -39 | 3,058 | -1.28% |
|
| 2021/04/20 | 1 | 24.15 | 21 | 23.82 | 24.30 | -20 | 3,058 | -0.65% |
|
| 2021/04/19 | 7 | 23.52 | 7 | 23.65 | 23.35 | 0 | 2,840 | 0.00% |
|
| 2021/04/16 | 5 | 23.66 | 2 | 23.60 | 23.60 | 3 | 2,848 | 0.11% |
|
| 2021/04/15 | 2 | 24.65 | 33 | 24.13 | 23.80 | -31 | 2,837 | -1.09% |
|
| 2021/04/14 | 35 | 23.09 | 9 | 23.82 | 24.00 | 26 | 2,812 | 0.92% |
|
| 2021/04/13 | 12 | 24.22 | 57 | 24.72 | 23.80 | -45 | 2,777 | -1.62% |
|
| 2021/04/12 | 17 | 24.39 | 0 | 0.00 | 24.45 | 17 | 2,664 | 0.64% |
|
| 2021/04/09 | 66 | 24.04 | 12 | 24.36 | 24.25 | 54 | 2,645 | 2.04% |
|
| 2021/04/08 | 17 | 23.99 | 0 | 0.00 | 23.70 | 17 | 2,603 | 0.65% |
|
| 2021/04/07 | 34 | 23.98 | 0 | 0.00 | 23.95 | 34 | 2,585 | 1.32% |
|
| 2021/04/06 | 28 | 24.00 | 1 | 24.05 | 23.95 | 27 | 2,575 | 1.05% |
|
| 2021/04/01 | 22 | 23.70 | 20 | 23.66 | 23.70 | 2 | 2,569 | 0.08% |
|
| 2021/03/31 | 10 | 23.65 | 41 | 23.52 | 23.45 | -31 | 2,573 | -1.20% |
|
| 2021/03/30 | 28 | 24.05 | 40 | 24.07 | 23.95 | -12 | 2,525 | -0.48% |
|
| 2021/03/29 | 36 | 24.30 | 48 | 24.01 | 24.00 | -12 | 2,510 | -0.48% |
|
| 2021/03/26 | 40 | 24.41 | 5 | 26.50 | 24.20 | 35 | 2,467 | 1.42% |
|
| 2021/03/25 | 33 | 23.46 | 10 | 25.15 | 25.15 | 23 | 2,337 | 0.98% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 22.96 | 22.90 | -5 | 2,259 | -0.22% |
|
| 2021/03/23 | 4 | 23.06 | 2 | 23.15 | 22.80 | 2 | 2,250 | 0.09% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 23.50 | 23.40 | -1 | 2,238 | -0.04% |
|
| 2021/03/19 | 11 | 23.27 | 1 | 23.80 | 23.70 | 10 | 2,221 | 0.45% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 23.70 | 23.45 | -1 | 2,182 | -0.05% |
|
| 2021/03/15 | 3 | 22.70 | 0 | 0.00 | 23.40 | 3 | 2,097 | 0.14% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 22.20 | 22.50 | -1 | 2,016 | -0.05% |
|
| 2021/03/09 | 10 | 21.80 | 20 | 22.32 | 21.80 | -10 | 2,003 | -0.50% |
|
| 2021/03/08 | 8 | 22.35 | 0 | 0.00 | 22.35 | 8 | 1,964 | 0.41% |
|
| 2021/03/05 | 2 | 22.55 | 0 | 0.00 | 22.50 | 2 | 1,950 | 0.10% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 23.27 | 23.25 | -3 | 1,928 | -0.16% |
|
| 2021/03/03 | 0 | 0.00 | 15 | 24.90 | 24.15 | -15 | 1,896 | -0.79% |
|
| 2021/03/02 | 11 | 24.61 | 117 | 24.35 | 24.45 | -106 | 1,834 | -5.78% |
大賣/鉅額交易
|
| 2021/02/26 | 55 | 22.93 | 31 | 22.34 | 23.15 | 24 | 1,707 | 1.41% |
|
| 2021/02/25 | 42 | 23.35 | 77 | 23.33 | 22.75 | -35 | 1,646 | -2.13% |
|
| 2021/02/24 | 0 | 0.00 | 13 | 22.20 | 22.20 | -13 | 1,451 | -0.90% |
|
| 2021/02/23 | 12 | 19.66 | 12 | 19.53 | 20.20 | 0 | 1,385 | 0.00% |
|
| 2021/02/22 | 16 | 19.50 | 15 | 19.23 | 19.10 | 1 | 1,313 | 0.08% |
|
| 2021/02/19 | 0 | 0.00 | 9 | 18.21 | 18.40 | -9 | 1,278 | -0.70% |
|
| 2021/02/18 | 0 | 0.00 | 6 | 17.88 | 17.90 | -6 | 1,272 | -0.47% |
|
| 2021/02/17 | 14 | 17.45 | 1 | 17.55 | 17.60 | 13 | 1,264 | 1.03% |
|
| 2021/02/05 | 1 | 17.05 | 1 | 17.05 | 16.95 | 0 | 1,258 | 0.00% |
|
| 2021/02/04 | 30 | 17.07 | 1 | 17.20 | 17.00 | 29 | 1,253 | 2.31% |
|
| 2021/02/02 | 53 | 17.47 | 2 | 17.50 | 17.40 | 51 | 1,235 | 4.13% |
|
| 2021/02/01 | 1 | 17.65 | 16 | 17.60 | 17.25 | -15 | 1,225 | -1.22% |
|
| 2021/01/29 | 47 | 18.88 | 9 | 19.54 | 18.25 | 38 | 1,191 | 3.19% |
|
| 2021/01/28 | 40 | 19.31 | 1 | 19.25 | 19.80 | 39 | 1,119 | 3.48% |
|
| 2021/01/27 | 0 | 0.00 | 6 | 19.64 | 19.80 | -6 | 1,057 | -0.57% |
|
| 2021/01/26 | 0 | 0.00 | 4 | 19.08 | 19.20 | -4 | 951 | -0.42% |
|
| 2021/01/25 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 817 | 0.12% |
|
| 2021/01/20 | 1 | 16.10 | 2 | 16.10 | 16.05 | -1 | 371 | -0.27% |
|
| 2021/01/15 | 2 | 16.95 | 0 | 0.00 | 16.65 | 2 | 357 | 0.56% |
|
| 2021/01/08 | 1 | 16.75 | 0 | 0.00 | 16.55 | 1 | 292 | 0.34% |
|
| 2020/12/23 | 1 | 16.00 | 0 | 0.00 | 16.10 | 1 | 331 | 0.30% |
|
| 2020/12/18 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 334 | 0.30% |
|
| 2020/12/17 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 349 | 0.29% |
|
| 2020/12/16 | 1 | 15.70 | 0 | 0.00 | 15.80 | 1 | 352 | 0.28% |
|
| 2020/12/14 | 1 | 15.60 | 0 | 0.00 | 15.65 | 1 | 366 | 0.27% |
|
| 2020/12/04 | 3 | 16.58 | 0 | 0.00 | 16.65 | 3 | 406 | 0.74% |
|
| 2020/11/23 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 738 | 0.14% |
|
| 2020/11/18 | 4 | 15.85 | 1 | 15.85 | 15.80 | 3 | 740 | 0.41% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 742 | -0.13% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 15.90 | 15.95 | -1 | 745 | -0.13% |
|
| 2020/11/13 | 0 | 0.00 | 4 | 15.60 | 15.65 | -4 | 743 | -0.54% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 15.52 | 15.50 | -3 | 744 | -0.40% |
|
| 2020/11/11 | 0 | 0.00 | 6 | 15.56 | 15.55 | -6 | 748 | -0.80% |
|
| 2020/10/22 | 0 | 0.00 | 5 | 15.52 | 15.50 | -5 | 772 | -0.65% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 16.00 | 15.70 | -2 | 780 | -0.26% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 15.80 | 15.60 | -1 | 698 | -0.14% |
|
| 2020/10/07 | 3 | 15.75 | 0 | 0.00 | 15.75 | 3 | 703 | 0.43% |
|
| 2020/10/06 | 8 | 15.62 | 0 | 0.00 | 15.65 | 8 | 720 | 1.11% |
|
| 2020/10/05 | 10 | 15.43 | 4 | 15.50 | 15.45 | 6 | 824 | 0.73% |
|
| 2020/09/30 | 7 | 15.40 | 0 | 0.00 | 15.40 | 7 | 830 | 0.84% |
|
| 2020/09/25 | 5 | 15.41 | 5 | 15.29 | 15.10 | 0 | 840 | 0.00% |
|
| 2020/09/24 | 12 | 15.55 | 13 | 15.64 | 15.60 | -1 | 830 | -0.12% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 16.80 | 16.45 | -1 | 821 | -0.12% |
|
| 2020/09/18 | 4 | 17.08 | 0 | 0.00 | 16.95 | 4 | 809 | 0.49% |
|
| 2020/09/16 | 4 | 16.59 | 0 | 0.00 | 16.50 | 4 | 797 | 0.50% |
|
| 2020/09/15 | 5 | 16.47 | 0 | 0.00 | 16.50 | 5 | 795 | 0.63% |
|
| 2020/09/14 | 5 | 16.55 | 0 | 0.00 | 16.65 | 5 | 793 | 0.63% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 15.40 | 15.40 | -3 | 356 | -0.84% |
|
| 2020/07/06 | 0 | 0.00 | 16 | 15.36 | 15.45 | -16 | 351 | -4.56% |
|
| 2020/07/03 | 0 | 0.00 | 22 | 15.28 | 15.35 | -22 | 348 | -6.31% |
|
| 2020/07/02 | 6 | 15.30 | 0 | 0.00 | 15.35 | 6 | 346 | 1.73% |
|
| 2020/07/01 | 2 | 15.15 | 0 | 0.00 | 15.15 | 2 | 341 | 0.59% |
|
| 2020/06/29 | 26 | 15.00 | 0 | 0.00 | 14.95 | 26 | 342 | 7.59% |
|
| 2020/06/24 | 2 | 14.85 | 0 | 0.00 | 14.95 | 2 | 335 | 0.60% |
|
| 2020/06/23 | 7 | 14.70 | 14 | 14.89 | 14.95 | -7 | 335 | -2.09% |
|
| 2020/06/22 | 6 | 14.83 | 0 | 0.00 | 14.90 | 6 | 331 | 1.81% |
|
| 2020/06/19 | 6 | 14.87 | 0 | 0.00 | 14.95 | 6 | 332 | 1.80% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 13.70 | 13.75 | -1 | 149 | -0.67% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 13.73 | 13.60 | -2 | 151 | -1.32% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 13.15 | 13.45 | -1 | 153 | -0.65% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 13.90 | 14.00 | -1 | 152 | -0.66% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 15.55 | 15.60 | -1 | 148 | -0.67% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 15.68 | 15.60 | -2 | 148 | -1.34% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 15.80 | 15.65 | -2 | 149 | -1.34% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 15.90 | 15.75 | -1 | 148 | -0.68% |
|
| 2020/01/07 | 1 | 15.60 | 0 | 0.00 | 15.45 | 1 | 147 | 0.68% |
|
| 2020/01/03 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 147 | 0.68% |
|
| 2019/11/18 | 0 | 0.00 | 10 | 14.99 | 15.10 | -10 | 217 | -4.61% |
|
| 2019/07/12 | 0 | 0.00 | 6 | 16.06 | 16.00 | -6 | 297 | -2.02% |
|
| 2019/07/11 | 0 | 0.00 | 3 | 16.23 | 16.15 | -3 | 299 | -1.00% |
|
| 2019/07/03 | 0 | 0.00 | 3 | 16.65 | 16.20 | -3 | 341 | -0.88% |
|
| 2019/06/28 | 0 | 0.00 | 3 | 16.77 | 16.80 | -3 | 428 | -0.70% |
|
| 2019/06/25 | 0 | 0.00 | 3 | 16.33 | 16.40 | -3 | 447 | -0.67% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 450 | -0.22% |
|
| 2019/06/19 | 0 | 0.00 | 4 | 16.70 | 16.50 | -4 | 462 | -0.86% |
|
| 2019/06/18 | 0 | 0.00 | 6 | 16.43 | 16.20 | -6 | 471 | -1.27% |
|
| 2019/06/06 | 0 | 0.00 | 8 | 16.11 | 16.10 | -8 | 583 | -1.37% |
|
| 2019/06/05 | 0 | 0.00 | 4 | 16.21 | 16.15 | -4 | 596 | -0.67% |
|
| 2019/06/04 | 0 | 0.00 | 11 | 16.27 | 16.20 | -11 | 618 | -1.78% |
|
| 2019/06/03 | 0 | 0.00 | 3 | 16.05 | 16.15 | -3 | 641 | -0.47% |
|
| 2019/05/30 | 0 | 0.00 | 7 | 16.15 | 16.45 | -7 | 707 | -0.99% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 15.65 | 15.90 | -1 | 742 | -0.13% |
|
| 2019/05/28 | 0 | 0.00 | 6 | 15.83 | 15.75 | -6 | 769 | -0.78% |
|
| 2019/05/27 | 0 | 0.00 | 4 | 15.78 | 15.75 | -4 | 855 | -0.47% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 15.88 | 15.90 | -2 | 893 | -0.22% |
|
| 2019/05/20 | 0 | 0.00 | 5 | 16.15 | 15.95 | -5 | 898 | -0.56% |
|
| 2019/05/14 | 1 | 16.15 | 1 | 16.05 | 16.25 | 0 | 897 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 7 | 16.60 | 16.10 | -7 | 902 | -0.78% |
|
| 2019/05/06 | 5 | 17.76 | 3 | 18.30 | 17.75 | 2 | 908 | 0.22% |
|
| 2019/05/03 | 4 | 18.46 | 0 | 0.00 | 18.70 | 4 | 904 | 0.44% |
|
| 2019/05/02 | 2 | 18.45 | 0 | 0.00 | 18.40 | 2 | 902 | 0.22% |
|
| 2019/04/30 | 5 | 18.40 | 0 | 0.00 | 18.40 | 5 | 902 | 0.55% |
|
| 2019/04/29 | 0.4 | 18.75 | 3 | 18.90 | 18.30 | -2.6 | 901 | -0.29% |
|
| 2019/04/23 | 6 | 19.10 | 0 | 0.00 | 19.45 | 6 | 885 | 0.68% |
|
| 2019/04/18 | 11 | 18.90 | 4 | 18.90 | 18.60 | 7 | 862 | 0.81% |
|
| 2019/04/17 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 852 | 0.23% |
|
| 2019/04/16 | 14 | 18.94 | 0 | 0.00 | 18.95 | 14 | 849 | 1.65% |
|
| 2019/04/11 | 14 | 19.01 | 0 | 0.00 | 19.10 | 14 | 826 | 1.69% |
|
| 2019/04/09 | 0 | 0.00 | 18 | 20.00 | 19.80 | -18 | 817 | -2.20% |
|
| 2019/04/08 | 17 | 19.59 | 0 | 0.00 | 20.20 | 17 | 813 | 2.09% |
|
| 2019/04/03 | 0 | 0.00 | 6 | 19.55 | 19.55 | -6 | 788 | -0.76% |
|
| 2019/04/02 | 23 | 19.38 | 0 | 0.00 | 20.30 | 23 | 775 | 2.97% |
|
| 2019/03/27 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 717 | 0.14% |
|
| 2019/03/22 | 10 | 18.87 | 8 | 19.15 | 18.90 | 2 | 793 | 0.25% |
|
| 2019/03/21 | 6 | 19.15 | 0 | 0.00 | 19.15 | 6 | 787 | 0.76% |
|
| 2019/03/18 | 6 | 19.05 | 8 | 19.18 | 19.05 | -2 | 767 | -0.26% |
|
| 2019/03/15 | 8 | 18.95 | 9 | 19.28 | 18.95 | -1 | 762 | -0.13% |
|
| 2019/03/14 | 14 | 19.15 | 0 | 0.00 | 19.15 | 14 | 754 | 1.86% |
|
| 2019/03/13 | 8 | 19.60 | 16 | 20.00 | 19.60 | -8 | 747 | -1.07% |
|
| 2019/03/12 | 16 | 20.56 | 0 | 0.00 | 19.80 | 16 | 737 | 2.17% |
|
| 2018/12/17 | 6 | 14.68 | 0 | 0.00 | 14.75 | 6 | 351 | 1.71% |
|
| 2018/12/14 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 341 | 0.29% |
|
| 2018/12/13 | 2 | 14.33 | 0 | 0.00 | 14.35 | 2 | 369 | 0.54% |
|
| 2018/12/12 | 3 | 14.12 | 0 | 0.00 | 14.10 | 3 | 366 | 0.82% |
|
| 2018/12/11 | 1 | 13.65 | 0 | 0.00 | 13.70 | 1 | 361 | 0.28% |
|
| 2018/12/10 | 1 | 13.55 | 0 | 0.00 | 13.60 | 1 | 360 | 0.28% |
|
| 2018/12/07 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 370 | 0.27% |
|
| 2018/12/06 | 4 | 13.94 | 0 | 0.00 | 13.85 | 4 | 374 | 1.07% |
|
| 2018/12/05 | 2 | 14.48 | 0 | 0.00 | 14.50 | 2 | 369 | 0.54% |
|
| 2018/12/04 | 18 | 15.08 | 0 | 0.00 | 14.80 | 18 | 373 | 4.82% |
|
| 2018/12/03 | 9 | 14.32 | 0 | 0.00 | 14.60 | 9 | 348 | 2.58% |
|
| 2018/11/30 | 1 | 13.90 | 0 | 0.00 | 13.80 | 1 | 334 | 0.30% |
|
| 2018/11/29 | 2 | 13.93 | 0 | 0.00 | 13.85 | 2 | 334 | 0.60% |
|
| 2018/11/28 | 3 | 13.92 | 0 | 0.00 | 13.95 | 3 | 331 | 0.90% |
|
| 2018/11/27 | 1 | 13.50 | 0 | 0.00 | 13.55 | 1 | 332 | 0.30% |
|
| 2018/11/23 | 1 | 13.15 | 0 | 0.00 | 13.25 | 1 | 358 | 0.28% |
|
| 2018/11/22 | 4 | 13.60 | 0 | 0.00 | 13.40 | 4 | 358 | 1.12% |
|
| 2018/11/21 | 6 | 13.61 | 0 | 0.00 | 13.50 | 6 | 361 | 1.66% |
|
| 2018/11/20 | 1 | 13.85 | 0 | 0.00 | 13.65 | 1 | 361 | 0.28% |
|
| 2018/11/19 | 2 | 13.65 | 0 | 0.00 | 14.05 | 2 | 361 | 0.55% |
|
| 2018/11/16 | 8 | 13.67 | 0 | 0.00 | 13.70 | 8 | 357 | 2.24% |
|
| 2018/10/11 | 1 | 13.65 | 0 | 0.00 | 13.50 | 1 | 438 | 0.23% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 16.95 | 16.95 | -2 | 594 | -0.34% |
|
| 2018/08/17 | 0 | 0.00 | 4 | 18.05 | 17.80 | -4 | 997 | -0.40% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 18.10 | 17.85 | -1 | 988 | -0.10% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 1,018 | -0.10% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 19.90 | 19.80 | -1 | 1,026 | -0.10% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 19.55 | 19.40 | -1 | 1,030 | -0.10% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 1,058 | -0.09% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 19.15 | 19.35 | -1 | 1,088 | -0.09% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 18.80 | 18.90 | -1 | 1,090 | -0.09% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 1,051 | -0.10% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 1,056 | -0.09% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 20.28 | 20.10 | -2 | 1,058 | -0.19% |
|
| 2018/07/16 | 0 | 0.00 | 5 | 20.79 | 20.60 | -5 | 1,060 | -0.47% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 20.15 | 20.55 | -1 | 1,049 | -0.10% |
|
| 2018/07/11 | 1 | 19.10 | 2 | 19.03 | 18.95 | -1 | 1,057 | -0.09% |
|
| 2018/07/10 | 6 | 19.03 | 1 | 19.00 | 19.10 | 5 | 1,076 | 0.46% |
|
| 2018/07/09 | 3 | 18.65 | 4 | 18.63 | 18.85 | -1 | 1,082 | -0.09% |
|
| 2018/07/06 | 4 | 18.68 | 6 | 18.68 | 18.80 | -2 | 1,087 | -0.18% |
|
| 2018/07/04 | 3 | 19.70 | 0 | 0.00 | 19.75 | 3 | 1,116 | 0.27% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 20.55 | 20.50 | -3 | 1,124 | -0.27% |
|
| 2018/06/28 | 4 | 20.44 | 1 | 20.30 | 20.30 | 3 | 1,134 | 0.26% |
|
| 2018/06/26 | 1 | 20.95 | 1 | 21.00 | 20.60 | 0 | 1,167 | 0.00% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 22.80 | 22.50 | -1 | 1,194 | -0.08% |
|
| 2018/06/14 | 0 | 0.00 | 4 | 23.60 | 23.70 | -4 | 1,063 | -0.38% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 21.90 | 21.80 | -1 | 1,073 | -0.09% |
|
| 2018/06/11 | 0 | 0.00 | 7 | 22.76 | 22.40 | -7 | 1,071 | -0.65% |
|
| 2018/06/07 | 0 | 0.00 | 31 | 21.72 | 21.55 | -31 | 1,036 | -2.99% |
|
| 2018/06/06 | 2 | 21.45 | 0 | 0.00 | 21.55 | 2 | 1,035 | 0.19% |
|
| 2018/06/05 | 5 | 20.94 | 0 | 0.00 | 20.60 | 5 | 993 | 0.50% |
|
| 2018/06/04 | 16 | 20.91 | 0 | 0.00 | 20.80 | 16 | 998 | 1.60% |
|
| 2018/06/01 | 2 | 20.78 | 0 | 0.00 | 20.80 | 2 | 1,006 | 0.20% |
|
| 2018/05/31 | 2 | 20.58 | 4 | 20.45 | 20.50 | -2 | 1,022 | -0.20% |
|
| 2018/05/30 | 0 | 0.00 | 7 | 20.56 | 20.35 | -7 | 1,044 | -0.67% |
|
| 2018/05/29 | 1 | 21.25 | 6 | 20.83 | 20.75 | -5 | 1,061 | -0.47% |
|
| 2018/05/28 | 0 | 0.00 | 16 | 20.82 | 20.70 | -16 | 1,069 | -1.50% |
|
| 2018/05/24 | 4 | 20.29 | 0 | 0.00 | 20.30 | 4 | 1,162 | 0.34% |
|
| 2018/05/23 | 3 | 20.10 | 0 | 0.00 | 20.00 | 3 | 1,229 | 0.24% |
|
| 2018/05/22 | 0 | 0.00 | 12 | 20.57 | 20.10 | -12 | 1,325 | -0.91% |
|
| 2018/05/21 | 4 | 20.25 | 0 | 0.00 | 20.55 | 4 | 1,369 | 0.29% |
|
| 2018/05/17 | 2 | 19.75 | 0 | 0.00 | 19.60 | 2 | 1,424 | 0.14% |
|
| 2018/05/16 | 1 | 19.85 | 0 | 0.00 | 19.40 | 1 | 1,459 | 0.07% |
|
| 2018/05/15 | 6 | 20.30 | 0 | 0.00 | 19.75 | 6 | 1,529 | 0.39% |
|
| 2018/05/11 | 1 | 21.00 | 6 | 21.06 | 20.80 | -5 | 1,679 | -0.30% |
|
| 2018/05/10 | 0 | 0.00 | 68 | 21.02 | 20.80 | -68 | 1,729 | -3.93% |
|
| 2018/05/09 | 0 | 0.00 | 159 | 21.07 | 21.40 | -159 | 1,765 | -9.01% |
大賣/鉅額交易
|
| 2018/05/08 | 12 | 21.21 | 27 | 21.29 | 21.00 | -15 | 1,813 | -0.83% |
|
| 2018/05/07 | 0 | 0.00 | 6 | 19.83 | 20.00 | -6 | 1,816 | -0.33% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 19.25 | 19.20 | -2 | 1,930 | -0.10% |
|
| 2018/05/03 | 5 | 19.42 | 1 | 19.25 | 19.25 | 4 | 2,246 | 0.18% |
|
| 2018/05/02 | 60 | 19.58 | 4 | 19.65 | 19.40 | 56 | 2,472 | 2.26% |
|
| 2018/04/30 | 16 | 19.25 | 1 | 19.35 | 19.25 | 15 | 2,919 | 0.51% |
|
| 2018/04/27 | 10 | 19.05 | 0 | 0.00 | 19.05 | 10 | 3,067 | 0.33% |
|
| 2018/04/26 | 0 | 0.00 | 12 | 19.96 | 18.90 | -12 | 3,112 | -0.39% |
|
| 2018/04/25 | 20 | 19.25 | 1 | 19.60 | 19.90 | 19 | 3,172 | 0.60% |
|
| 2018/04/24 | 3 | 19.70 | 3 | 19.68 | 19.40 | 0 | 3,243 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 20.20 | 20.25 | -2 | 3,536 | -0.06% |
|
| 2018/04/19 | 24 | 20.24 | 0 | 0.00 | 20.40 | 24 | 4,173 | 0.58% |
|
| 2018/04/18 | 75 | 20.12 | 1 | 20.35 | 20.00 | 74 | 4,234 | 1.75% |
|
| 2018/04/17 | 47 | 20.13 | 0 | 0.00 | 19.30 | 47 | 4,234 | 1.11% |
|
| 2018/04/16 | 11 | 20.64 | 0 | 0.00 | 20.10 | 11 | 4,219 | 0.26% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 21.35 | 21.40 | -1 | 4,206 | -0.02% |
|
| 2018/04/10 | 3 | 21.67 | 1 | 21.35 | 21.25 | 2 | 4,266 | 0.05% |
|
| 2018/04/09 | 2 | 21.85 | 0 | 0.00 | 21.65 | 2 | 4,301 | 0.05% |
|
| 2018/04/03 | 2 | 22.73 | 0 | 0.00 | 22.60 | 2 | 4,322 | 0.05% |
|
| 2018/04/02 | 1 | 22.70 | 0 | 0.00 | 23.20 | 1 | 4,321 | 0.02% |
|
| 2018/03/30 | 1 | 23.35 | 151 | 22.64 | 22.30 | -150 | 4,367 | -3.43% |
大賣/鉅額交易
|
| 2018/03/26 | 1 | 23.40 | 0 | 0.00 | 23.55 | 1 | 4,359 | 0.02% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 24.22 | 23.55 | -3 | 4,345 | -0.07% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 24.93 | 25.30 | -3 | 4,318 | -0.07% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 25.70 | 25.60 | -2 | 4,298 | -0.05% |
|
| 2018/03/19 | 0 | 0.00 | 23 | 26.19 | 26.05 | -23 | 4,289 | -0.54% |
|
| 2018/03/16 | 0 | 0.00 | 6 | 25.85 | 26.35 | -6 | 4,275 | -0.14% |
|
| 2018/03/15 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 4,136 | 0.02% |
|
| 2018/03/14 | 2 | 25.70 | 1 | 25.95 | 25.40 | 1 | 4,140 | 0.02% |
|
| 2018/03/13 | 3 | 26.02 | 0 | 0.00 | 26.05 | 3 | 4,133 | 0.07% |
|
| 2018/03/12 | 4 | 26.60 | 0 | 0.00 | 26.05 | 4 | 4,132 | 0.10% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 26.65 | 26.90 | -5 | 4,117 | -0.12% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 25.90 | 26.20 | -2 | 4,095 | -0.05% |
|
| 2018/03/07 | 2 | 26.40 | 10 | 26.17 | 25.80 | -8 | 4,092 | -0.20% |
|
| 2018/03/06 | 6 | 26.70 | 0 | 0.00 | 26.20 | 6 | 4,099 | 0.15% |
|
| 2018/03/02 | 14 | 27.93 | 0 | 0.00 | 27.50 | 14 | 4,198 | 0.33% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 28.30 | 27.90 | -1 | 4,263 | -0.02% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 28.05 | 27.60 | -1 | 4,325 | -0.02% |
|
| 2018/02/21 | 13 | 27.07 | 0 | 0.00 | 26.95 | 13 | 4,158 | 0.31% |
|
| 2018/02/09 | 7 | 26.21 | 0 | 0.00 | 25.70 | 7 | 4,096 | 0.17% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 26.43 | 26.45 | -2 | 4,068 | -0.05% |
|
| 2018/02/07 | 9 | 27.41 | 0 | 0.00 | 26.40 | 9 | 4,040 | 0.22% |
|
| 2018/02/06 | 0 | 0.00 | 6 | 27.00 | 25.30 | -6 | 3,976 | -0.15% |
|
| 2018/02/05 | 2 | 26.15 | 0 | 0.00 | 27.85 | 2 | 3,917 | 0.05% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 27.80 | 26.45 | -1 | 3,882 | -0.03% |
|
| 2018/02/01 | 3 | 28.30 | 0 | 0.00 | 28.05 | 3 | 3,856 | 0.08% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 3,846 | -0.03% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 3,795 | -0.03% |
|
| 2018/01/26 | 0 | 0.00 | 8 | 28.22 | 28.80 | -8 | 3,743 | -0.21% |
|
| 2018/01/23 | 1 | 24.00 | 0 | 0.00 | 25.60 | 1 | 3,256 | 0.03% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 23.30 | 23.20 | -2 | 3,077 | -0.06% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 24.60 | 23.85 | -1 | 3,019 | -0.03% |
|
| 2018/01/17 | 4 | 24.00 | 5 | 24.19 | 24.60 | -1 | 2,987 | -0.03% |
|
| 2018/01/16 | 3 | 24.42 | 0 | 0.00 | 24.60 | 3 | 2,701 | 0.11% |
|
| 2018/01/15 | 9 | 23.82 | 4 | 23.08 | 24.20 | 5 | 2,555 | 0.20% |
|
| 2018/01/11 | 0 | 0.00 | 6 | 19.58 | 20.00 | -6 | 2,070 | -0.29% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 19.40 | 19.35 | -2 | 2,062 | -0.10% |
|
| 2018/01/09 | 0 | 0.00 | 3 | 19.75 | 19.55 | -3 | 2,062 | -0.15% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 20.50 | 19.80 | -3 | 2,059 | -0.15% |
|
| 2018/01/05 | 14 | 20.55 | 0 | 0.00 | 20.40 | 14 | 2,020 | 0.69% |
|
| 2018/01/04 | 5 | 20.75 | 0 | 0.00 | 20.80 | 5 | 2,034 | 0.25% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 20.30 | 20.20 | -2 | 1,980 | -0.10% |
|