券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 3 | 35.72 | 3 | 35.57 | 35.75 | 0 | 404 | 0.00% |
|
| 2025/01/21 | 18 | 35.32 | 1 | 35.25 | 35.30 | 17 | 408 | 4.16% |
|
| 2025/01/20 | 14 | 34.82 | 0 | 0.00 | 34.95 | 14 | 411 | 3.40% |
|
| 2025/01/17 | 8 | 34.57 | 0 | 0.00 | 34.55 | 8 | 410 | 1.95% |
|
| 2025/01/16 | 10 | 34.76 | 2 | 34.68 | 34.80 | 8 | 419 | 1.91% |
|
| 2025/01/15 | 10 | 34.42 | 0 | 0.00 | 34.40 | 10 | 422 | 2.37% |
|
| 2025/01/14 | 21 | 34.88 | 5 | 34.53 | 35.20 | 16 | 431 | 3.71% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 433 | -0.23% |
|
| 2025/01/10 | 0 | 0.00 | 2 | 36.23 | 36.05 | -2 | 430 | -0.46% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 36.60 | 36.65 | -1 | 431 | -0.23% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 37.80 | 38.00 | -1 | 439 | -0.23% |
|
| 2025/01/07 | 0 | 0.00 | 4 | 38.48 | 38.10 | -4 | 450 | -0.89% |
|
| 2025/01/06 | 0 | 0.00 | 5 | 38.33 | 37.95 | -5 | 461 | -1.08% |
|
| 2025/01/03 | 0 | 0.00 | 4 | 38.85 | 37.70 | -4 | 470 | -0.85% |
|
| 2025/01/02 | 7 | 39.67 | 19 | 39.62 | 40.35 | -12 | 457 | -2.62% |
|
| 2024/12/31 | 4 | 38.70 | 0 | 0.00 | 38.50 | 4 | 464 | 0.86% |
|
| 2024/12/30 | 4 | 38.65 | 0 | 0.00 | 38.10 | 4 | 472 | 0.85% |
|
| 2024/12/27 | 0 | 0.00 | 5 | 39.35 | 39.15 | -5 | 473 | -1.06% |
|
| 2024/12/26 | 3 | 39.60 | 2 | 39.60 | 39.60 | 1 | 474 | 0.21% |
|
| 2024/12/25 | 1 | 39.85 | 0 | 0.00 | 39.80 | 1 | 483 | 0.21% |
|
| 2024/12/24 | 0 | 0.00 | 3 | 39.45 | 39.60 | -3 | 496 | -0.60% |
|
| 2024/12/23 | 1 | 39.60 | 0 | 0.00 | 39.50 | 1 | 509 | 0.20% |
|
| 2024/12/20 | 3 | 39.18 | 12 | 38.93 | 38.90 | -9 | 534 | -1.68% |
|
| 2024/12/19 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 557 | 0.18% |
|
| 2024/12/18 | 5 | 39.23 | 2 | 39.10 | 39.00 | 3 | 581 | 0.52% |
|
| 2024/12/17 | 1 | 39.45 | 0 | 0.00 | 39.45 | 1 | 587 | 0.17% |
|
| 2024/12/16 | 1 | 39.00 | 6 | 39.83 | 39.20 | -5 | 596 | -0.84% |
|
| 2024/12/13 | 4 | 40.29 | 16 | 40.19 | 39.85 | -12 | 604 | -1.99% |
|
| 2024/12/12 | 0 | 0.00 | 8 | 40.86 | 41.00 | -8 | 604 | -1.32% |
|
| 2024/12/11 | 3 | 41.05 | 0 | 0.00 | 40.90 | 3 | 616 | 0.49% |
|
| 2024/12/05 | 2 | 41.05 | 0 | 0.00 | 41.15 | 2 | 700 | 0.29% |
|
| 2024/12/04 | 0 | 0.00 | 9 | 41.05 | 41.05 | -9 | 821 | -1.10% |
|
| 2024/12/03 | 5 | 40.89 | 4 | 40.70 | 40.60 | 1 | 831 | 0.12% |
|
| 2024/12/02 | 5 | 40.94 | 0 | 0.00 | 41.00 | 5 | 832 | 0.60% |
|
| 2024/11/29 | 2 | 40.88 | 0 | 0.00 | 40.95 | 2 | 833 | 0.24% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 41.30 | 40.85 | -1 | 838 | -0.12% |
|
| 2024/11/26 | 4 | 41.95 | 1 | 41.75 | 41.85 | 3 | 837 | 0.36% |
|
| 2024/11/25 | 8 | 41.98 | 0 | 0.00 | 41.80 | 8 | 840 | 0.95% |
|
| 2024/11/22 | 11 | 41.59 | 0 | 0.00 | 41.50 | 11 | 862 | 1.28% |
|
| 2024/11/21 | 6 | 41.42 | 0 | 0.00 | 41.30 | 6 | 864 | 0.69% |
|
| 2024/11/20 | 4 | 40.98 | 7 | 41.02 | 41.00 | -3 | 864 | -0.35% |
|
| 2024/11/19 | 8 | 41.26 | 4 | 41.53 | 41.45 | 4 | 869 | 0.46% |
|
| 2024/11/18 | 1 | 40.90 | 14 | 41.03 | 40.30 | -13 | 870 | -1.49% |
|
| 2024/11/15 | 0 | 0.00 | 22 | 41.97 | 40.90 | -22 | 864 | -2.55% |
|
| 2024/11/13 | 0 | 0.00 | 4 | 45.00 | 45.00 | -4 | 829 | -0.48% |
|
| 2024/11/12 | 8 | 44.98 | 0 | 0.00 | 44.85 | 8 | 836 | 0.96% |
|
| 2024/11/11 | 6 | 45.23 | 2 | 44.40 | 45.95 | 4 | 851 | 0.47% |
|
| 2024/11/08 | 10 | 45.45 | 0 | 0.00 | 45.00 | 10 | 845 | 1.18% |
|
| 2024/11/07 | 9 | 46.13 | 0 | 0.00 | 45.90 | 9 | 849 | 1.06% |
|
| 2024/11/06 | 9 | 45.57 | 0 | 0.00 | 46.00 | 9 | 854 | 1.05% |
|
| 2024/11/05 | 6 | 44.81 | 0 | 0.00 | 44.90 | 6 | 864 | 0.69% |
|
| 2024/11/04 | 11 | 44.66 | 0 | 0.00 | 44.45 | 11 | 895 | 1.23% |
|
| 2024/11/01 | 5 | 45.24 | 2 | 44.83 | 44.95 | 3 | 928 | 0.32% |
|
| 2024/10/30 | 5 | 45.58 | 0 | 0.00 | 45.30 | 5 | 943 | 0.53% |
|
| 2024/10/29 | 2 | 45.75 | 0 | 0.00 | 45.75 | 2 | 943 | 0.21% |
|
| 2024/10/28 | 12 | 46.90 | 0 | 0.00 | 46.60 | 12 | 944 | 1.27% |
|
| 2024/10/25 | 18 | 46.79 | 0 | 0.00 | 47.15 | 18 | 948 | 1.90% |
|
| 2024/10/24 | 14 | 46.98 | 0 | 0.00 | 46.50 | 14 | 965 | 1.45% |
|
| 2024/10/23 | 33 | 47.27 | 0 | 0.00 | 47.30 | 33 | 989 | 3.34% |
|
| 2024/10/22 | 16 | 47.06 | 0 | 0.00 | 47.00 | 16 | 997 | 1.60% |
|
| 2024/10/21 | 62 | 46.96 | 0 | 0.00 | 47.10 | 62 | 1,023 | 6.06% |
|
| 2024/10/18 | 15 | 45.59 | 0 | 0.00 | 45.45 | 15 | 1,053 | 1.42% |
|
| 2024/10/17 | 39 | 45.96 | 0 | 0.00 | 45.80 | 39 | 1,080 | 3.61% |
|
| 2024/10/16 | 21 | 45.86 | 0 | 0.00 | 45.85 | 21 | 1,107 | 1.90% |
|
| 2024/10/15 | 26 | 46.66 | 0 | 0.00 | 45.80 | 26 | 1,131 | 2.30% |
|
| 2024/10/14 | 46 | 47.35 | 0 | 0.00 | 47.05 | 46 | 1,153 | 3.99% |
|
| 2024/10/11 | 20 | 46.87 | 0 | 0.00 | 46.45 | 20 | 1,174 | 1.70% |
|
| 2024/10/09 | 5 | 47.67 | 0 | 0.00 | 47.30 | 5 | 1,197 | 0.42% |
|
| 2024/10/08 | 14 | 47.08 | 0 | 0.00 | 47.40 | 14 | 1,229 | 1.14% |
|
| 2024/10/07 | 12 | 47.05 | 0 | 0.00 | 47.10 | 12 | 1,341 | 0.89% |
|
| 2024/10/04 | 13 | 46.13 | 0 | 0.00 | 46.45 | 13 | 1,683 | 0.77% |
|
| 2024/10/01 | 5 | 45.54 | 0 | 0.00 | 46.05 | 5 | 2,014 | 0.25% |
|
| 2024/09/30 | 3 | 45.15 | 0 | 0.00 | 45.40 | 3 | 2,109 | 0.14% |
|
| 2024/09/27 | 7 | 45.73 | 0 | 0.00 | 45.80 | 7 | 2,226 | 0.31% |
|
| 2024/09/26 | 30 | 46.51 | 0 | 0.00 | 45.75 | 30 | 2,233 | 1.34% |
|
| 2024/09/25 | 30 | 46.99 | 0 | 0.00 | 46.85 | 30 | 2,236 | 1.34% |
|
| 2024/09/24 | 4 | 46.74 | 0 | 0.00 | 46.50 | 4 | 2,250 | 0.18% |
|
| 2024/09/23 | 2 | 46.95 | 0 | 0.00 | 46.65 | 2 | 2,255 | 0.09% |
|
| 2024/09/20 | 25 | 45.67 | 0 | 0.00 | 45.55 | 25 | 2,389 | 1.05% |
|
| 2024/09/19 | 7 | 44.74 | 0 | 0.00 | 45.15 | 7 | 2,403 | 0.29% |
|
| 2024/09/18 | 19 | 45.08 | 0 | 0.00 | 44.45 | 19 | 2,439 | 0.78% |
|
| 2024/09/16 | 5 | 44.78 | 0 | 0.00 | 44.70 | 5 | 2,631 | 0.19% |
|
| 2024/09/12 | 1 | 44.05 | 0 | 0.00 | 44.25 | 1 | 2,665 | 0.04% |
|
| 2024/09/11 | 0 | 0.00 | 16 | 43.65 | 43.60 | -16 | 2,661 | -0.60% |
|
| 2024/09/10 | 11 | 43.50 | 26 | 43.71 | 43.70 | -15 | 2,674 | -0.56% |
|
| 2024/09/09 | 0 | 0.00 | 55 | 42.72 | 43.50 | -55 | 2,665 | -2.06% |
|
| 2024/09/06 | 3 | 43.50 | 31 | 43.36 | 42.90 | -28 | 2,664 | -1.05% |
|
| 2024/09/05 | 0 | 0.00 | 84 | 44.16 | 44.40 | -84 | 2,633 | -3.19% |
|
| 2024/09/04 | 8 | 41.09 | 36 | 40.71 | 41.55 | -28 | 2,528 | -1.11% |
|
| 2024/09/03 | 12 | 42.19 | 5 | 41.94 | 42.00 | 7 | 2,525 | 0.28% |
|
| 2024/09/02 | 20 | 42.55 | 5 | 42.55 | 42.50 | 15 | 2,529 | 0.59% |
|
| 2024/08/30 | 9 | 42.65 | 3 | 42.60 | 42.50 | 6 | 2,532 | 0.24% |
|
| 2024/08/29 | 4 | 42.58 | 12 | 42.28 | 43.00 | -8 | 2,536 | -0.32% |
|
| 2024/08/28 | 7 | 42.36 | 3 | 42.35 | 42.30 | 4 | 2,538 | 0.16% |
|
| 2024/08/27 | 2 | 42.48 | 13 | 42.52 | 42.50 | -11 | 2,544 | -0.43% |
|
| 2024/08/26 | 20 | 43.11 | 3 | 43.40 | 42.70 | 17 | 2,548 | 0.67% |
|
| 2024/08/23 | 11 | 41.78 | 0 | 0.00 | 42.00 | 11 | 2,532 | 0.43% |
|
| 2024/08/22 | 13 | 42.01 | 0 | 0.00 | 42.10 | 13 | 2,536 | 0.51% |
|
| 2024/08/21 | 4 | 41.94 | 0 | 0.00 | 42.05 | 4 | 2,547 | 0.16% |
|
| 2024/08/20 | 4 | 42.43 | 3 | 42.10 | 42.15 | 1 | 2,553 | 0.04% |
|
| 2024/08/19 | 4 | 42.20 | 0 | 0.00 | 42.15 | 4 | 2,556 | 0.16% |
|
| 2024/08/16 | 6 | 41.87 | 0 | 0.00 | 42.10 | 6 | 2,564 | 0.23% |
|
| 2024/08/15 | 12 | 41.56 | 4 | 41.45 | 41.45 | 8 | 2,564 | 0.31% |
|
| 2024/08/14 | 1 | 42.00 | 6 | 42.09 | 41.75 | -5 | 2,563 | -0.20% |
|
| 2024/08/13 | 4 | 41.75 | 4 | 42.30 | 41.75 | 0 | 2,556 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 0.1 | 41.80 | 41.85 | -0.1 | 2,549 | 0.00% |
|
| 2024/08/08 | 2 | 41.15 | 30 | 40.63 | 40.95 | -28 | 2,588 | -1.08% |
|
| 2024/08/07 | 24 | 40.33 | 47 | 39.24 | 40.80 | -23 | 2,592 | -0.89% |
|
| 2024/08/06 | 25 | 37.43 | 25 | 37.27 | 38.10 | 0 | 2,587 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 39.83 | 39.60 | -2 | 2,580 | -0.08% |
|
| 2024/08/02 | 0 | 0.00 | 26 | 45.22 | 44.00 | -26 | 2,576 | -1.01% |
|
| 2024/08/01 | 20 | 46.08 | 0 | 0.00 | 46.20 | 20 | 2,609 | 0.77% |
|
| 2024/07/31 | 4 | 45.66 | 0 | 0.00 | 45.25 | 4 | 2,657 | 0.15% |
|
| 2024/07/30 | 3 | 45.80 | 2 | 44.85 | 45.90 | 1 | 2,708 | 0.04% |
|
| 2024/07/29 | 0 | 0.00 | 8 | 45.85 | 45.25 | -8 | 2,727 | -0.29% |
|
| 2024/07/26 | 38 | 47.80 | 73 | 47.61 | 47.15 | -35 | 2,729 | -1.28% |
|
| 2024/07/23 | 0 | 0.00 | 10 | 47.15 | 47.35 | -10 | 2,774 | -0.36% |
|
| 2024/07/22 | 16 | 44.91 | 28 | 46.02 | 46.35 | -12 | 2,951 | -0.41% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 47.05 | 45.70 | -1 | 2,957 | -0.03% |
|
| 2024/07/18 | 0 | 0.00 | 16 | 48.81 | 48.60 | -16 | 2,928 | -0.55% |
|
| 2024/07/17 | 0 | 0.00 | 11 | 49.04 | 49.50 | -11 | 2,906 | -0.38% |
|
| 2024/07/15 | 0 | 0.00 | 8 | 48.78 | 48.55 | -8 | 2,887 | -0.28% |
|
| 2024/07/12 | 0 | 0.00 | 20 | 50.07 | 49.30 | -20 | 2,861 | -0.70% |
|
| 2024/07/10 | 0 | 0.00 | 170 | 49.94 | 49.90 | -170 | 2,844 | -5.98% |
大賣/鉅額交易
|
| 2024/07/09 | 18 | 49.56 | 111 | 49.66 | 49.80 | -93 | 2,824 | -3.29% |
大賣/
|
| 2024/07/08 | 103 | 53.01 | 78 | 53.64 | 52.60 | 25 | 2,823 | 0.89% |
大買/
|
| 2024/07/05 | 0 | 0.00 | 485 | 54.25 | 55.20 | -485 | 2,555 | -18.98% |
大賣/鉅額交易
|
| 2024/07/04 | 31 | 49.99 | 38 | 49.85 | 50.20 | -7 | 2,258 | -0.31% |
|
| 2024/07/03 | 71 | 49.21 | 35 | 48.83 | 49.20 | 36 | 2,170 | 1.66% |
|
| 2024/07/02 | 14 | 47.87 | 28 | 47.46 | 47.60 | -14 | 2,070 | -0.68% |
|
| 2024/07/01 | 10 | 47.64 | 7 | 47.71 | 47.50 | 3 | 2,058 | 0.15% |
|
| 2024/06/28 | 10 | 48.25 | 1 | 48.10 | 48.10 | 9 | 2,051 | 0.44% |
|
| 2024/06/27 | 4 | 48.55 | 50 | 47.87 | 47.30 | -46 | 2,036 | -2.26% |
|
| 2024/06/26 | 0 | 0.00 | 144 | 49.10 | 49.00 | -144 | 2,011 | -7.16% |
大賣/鉅額交易
|
| 2024/06/25 | 39 | 47.47 | 61 | 47.04 | 48.00 | -22 | 1,863 | -1.18% |
|
| 2024/06/24 | 16 | 47.23 | 122 | 47.36 | 47.55 | -106 | 1,836 | -5.77% |
大賣/鉅額交易
|
| 2024/06/21 | 0 | 0.00 | 11 | 48.00 | 47.75 | -11 | 1,813 | -0.61% |
|
| 2024/06/20 | 53 | 46.34 | 0 | 0.00 | 46.65 | 53 | 1,642 | 3.23% |
|
| 2024/06/19 | 27 | 45.41 | 0 | 0.00 | 45.25 | 27 | 1,613 | 1.67% |
|
| 2024/06/18 | 64 | 45.87 | 0 | 0.00 | 45.95 | 64 | 1,612 | 3.97% |
|
| 2024/06/17 | 86 | 46.23 | 0 | 0.00 | 45.95 | 86 | 1,631 | 5.27% |
|
| 2024/06/14 | 61 | 45.80 | 0 | 0.00 | 45.90 | 61 | 1,628 | 3.75% |
|
| 2024/06/13 | 37 | 45.56 | 0 | 0.00 | 45.50 | 37 | 1,653 | 2.24% |
|
| 2024/06/12 | 10 | 45.01 | 0 | 0.00 | 45.40 | 10 | 1,684 | 0.59% |
|
| 2024/06/11 | 43 | 45.00 | 0 | 0.00 | 44.70 | 43 | 1,885 | 2.28% |
|
| 2024/06/07 | 4 | 44.46 | 2 | 44.50 | 44.70 | 2 | 2,023 | 0.10% |
|
| 2024/06/06 | 14 | 43.98 | 0 | 0.00 | 43.65 | 14 | 2,157 | 0.65% |
|
| 2024/06/05 | 31 | 44.14 | 0 | 0.00 | 44.10 | 31 | 2,466 | 1.26% |
|
| 2024/06/04 | 7 | 45.28 | 0 | 0.00 | 44.50 | 7 | 2,664 | 0.26% |
|
| 2024/06/03 | 0 | 0.00 | 6 | 45.23 | 45.20 | -6 | 2,829 | -0.21% |
|
| 2024/05/31 | 0 | 0.00 | 21 | 44.82 | 44.60 | -21 | 3,065 | -0.69% |
|
| 2024/05/30 | 0 | 0.00 | 10 | 44.93 | 44.50 | -10 | 3,396 | -0.29% |
|
| 2024/05/29 | 3 | 45.43 | 11 | 45.44 | 45.20 | -8 | 3,517 | -0.23% |
|
| 2024/05/28 | 0 | 0.00 | 26 | 45.44 | 45.50 | -26 | 3,522 | -0.74% |
|
| 2024/05/27 | 0 | 0.00 | 13 | 45.21 | 45.25 | -13 | 3,523 | -0.37% |
|
| 2024/05/23 | 2 | 44.95 | 9 | 45.09 | 44.70 | -7 | 3,565 | -0.20% |
|
| 2024/05/20 | 1 | 44.85 | 2 | 44.65 | 44.65 | -1 | 3,622 | -0.03% |
|
| 2024/05/17 | 23 | 45.15 | 0 | 0.00 | 45.05 | 23 | 3,620 | 0.64% |
|
| 2024/05/16 | 36 | 45.02 | 0 | 0.00 | 45.30 | 36 | 3,622 | 0.99% |
|
| 2024/05/15 | 103 | 45.38 | 9 | 44.95 | 44.30 | 94 | 3,619 | 2.60% |
大買/
|
| 2024/05/14 | 94 | 46.23 | 0 | 0.00 | 46.30 | 94 | 3,585 | 2.62% |
|
| 2024/05/13 | 78 | 45.90 | 0 | 0.00 | 45.90 | 78 | 3,575 | 2.18% |
|
| 2024/05/10 | 4 | 45.75 | 0 | 0.00 | 45.75 | 4 | 3,566 | 0.11% |
|
| 2024/05/09 | 5 | 46.15 | 0 | 0.00 | 45.60 | 5 | 3,560 | 0.14% |
|
| 2024/05/08 | 73 | 46.08 | 0 | 0.00 | 46.85 | 73 | 3,546 | 2.06% |
|
| 2024/05/07 | 46 | 46.14 | 0 | 0.00 | 46.05 | 46 | 3,567 | 1.29% |
|
| 2024/05/06 | 4 | 46.35 | 0 | 0.00 | 46.65 | 4 | 3,518 | 0.11% |
|
| 2024/05/03 | 77 | 46.41 | 0 | 0.00 | 45.80 | 77 | 3,464 | 2.22% |
|
| 2024/05/02 | 60 | 45.71 | 0 | 0.00 | 45.35 | 60 | 3,411 | 1.76% |
|
| 2024/04/30 | 3 | 45.75 | 0 | 0.00 | 45.90 | 3 | 3,384 | 0.09% |
|
| 2024/04/29 | 86 | 46.05 | 19 | 45.74 | 45.60 | 67 | 3,362 | 1.99% |
|
| 2024/04/26 | 0 | 0.00 | 14 | 46.69 | 47.20 | -14 | 3,291 | -0.43% |
|
| 2024/04/25 | 0 | 0.00 | 74 | 44.01 | 45.00 | -74 | 3,098 | -2.39% |
|
| 2024/04/24 | 0 | 0.00 | 25 | 42.72 | 43.35 | -25 | 3,063 | -0.82% |
|
| 2024/04/23 | 0 | 0.00 | 41 | 41.72 | 41.70 | -41 | 3,050 | -1.34% |
|
| 2024/04/22 | 0 | 0.00 | 23 | 41.79 | 41.40 | -23 | 3,043 | -0.76% |
|
| 2024/04/19 | 11 | 43.25 | 4 | 42.33 | 42.10 | 7 | 3,041 | 0.23% |
|
| 2024/04/18 | 34 | 43.88 | 0 | 0.00 | 43.85 | 34 | 3,019 | 1.13% |
|
| 2024/04/17 | 13 | 43.37 | 0 | 0.00 | 43.75 | 13 | 3,039 | 0.43% |
|
| 2024/04/16 | 36 | 43.40 | 0 | 0.00 | 42.30 | 36 | 3,034 | 1.19% |
|
| 2024/04/15 | 58 | 45.62 | 0 | 0.00 | 45.05 | 58 | 2,996 | 1.94% |
|
| 2024/04/12 | 120 | 47.10 | 0 | 0.00 | 46.65 | 120 | 2,966 | 4.05% |
大買/鉅額交易
|
| 2024/04/11 | 27 | 46.84 | 0 | 0.00 | 46.30 | 27 | 2,849 | 0.95% |
|
| 2024/04/10 | 1 | 45.00 | 0 | 0.00 | 44.55 | 1 | 2,762 | 0.04% |
|
| 2024/04/09 | 13 | 43.33 | 0 | 0.00 | 43.50 | 13 | 2,718 | 0.48% |
|
| 2024/04/08 | 27 | 43.02 | 0 | 0.00 | 43.60 | 27 | 2,706 | 1.00% |
|
| 2024/04/01 | 21 | 42.87 | 0 | 0.00 | 42.75 | 21 | 2,685 | 0.78% |
|
| 2024/03/29 | 26 | 42.37 | 0 | 0.00 | 42.20 | 26 | 2,682 | 0.97% |
|
| 2024/03/28 | 50 | 42.64 | 0 | 0.00 | 42.20 | 50 | 2,674 | 1.87% |
|
| 2024/03/27 | 8 | 42.56 | 0 | 0.00 | 42.60 | 8 | 2,665 | 0.30% |
|
| 2024/03/25 | 412 | 43.38 | 0 | 0.00 | 43.50 | 412 | 2,636 | 15.63% |
大買/鉅額交易
|
| 2024/03/21 | 0 | 0.00 | 0.8 | 41.90 | 42.05 | -0.8 | 2,601 | -0.03% |
|
| 2024/03/15 | 102 | 41.96 | 0 | 0.00 | 41.90 | 102 | 2,514 | 4.06% |
大買/鉅額交易
|
| 2024/03/14 | 2 | 41.93 | 0 | 0.00 | 41.95 | 2 | 2,474 | 0.08% |
|
| 2024/03/13 | 76 | 47.68 | 0 | 0.00 | 45.70 | 76 | 2,268 | 3.35% |
|
| 2024/03/12 | 1 | 50.00 | 276 | 50.42 | 49.65 | -275 | 2,117 | -12.99% |
大賣/鉅額交易
|
| 2024/03/11 | 471 | 51.23 | 303 | 51.01 | 50.80 | 168 | 1,975 | 8.51% |
大買/大賣/鉅額交易
|
| 2024/03/08 | 8 | 50.40 | 310 | 50.46 | 48.75 | -302 | 1,661 | -18.18% |
大賣/鉅額交易
|
| 2024/03/07 | 0 | 0.00 | 704 | 50.39 | 49.60 | -704 | 1,462 | -48.15% |
大賣/鉅額交易
|
| 2024/03/06 | 146 | 50.61 | 413 | 49.31 | 50.10 | -267 | 1,290 | -20.68% |
大買/大賣/鉅額交易
|
| 2024/03/05 | 568 | 49.20 | 7 | 46.42 | 49.35 | 561 | 1,054 | 53.21% |
大買/鉅額交易
|
| 2024/03/04 | 0 | 0.00 | 6 | 45.12 | 46.55 | -6 | 718 | -0.84% |
|
| 2024/03/01 | 0 | 0.00 | 6 | 43.07 | 42.35 | -6 | 592 | -1.01% |
|
| 2024/02/27 | 0 | 0.00 | 24 | 43.86 | 43.10 | -24 | 577 | -4.15% |
|
| 2024/02/26 | 0 | 0.00 | 18 | 43.76 | 44.15 | -18 | 558 | -3.22% |
|
| 2024/02/23 | 0 | 0.00 | 30 | 44.37 | 44.40 | -30 | 516 | -5.81% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 41.63 | 41.55 | -2 | 439 | -0.46% |
|
| 2024/02/19 | 11 | 42.23 | 0 | 0.00 | 42.15 | 11 | 439 | 2.50% |
|
| 2024/02/16 | 5 | 42.00 | 5 | 41.94 | 42.20 | 0 | 434 | 0.00% |
|
| 2024/02/05 | 5 | 41.17 | 0 | 0.00 | 41.00 | 5 | 423 | 1.18% |
|