券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 1 | 23.70 | 1 | 23.80 | 23.65 | 0 | 249 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 23.10 | 23.35 | -2 | 260 | -0.77% |
|
| 2024/04/24 | 0 | 0.00 | 7 | 23.31 | 23.45 | -7 | 269 | -2.60% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 23.13 | 23.05 | -3 | 278 | -1.08% |
|
| 2024/04/22 | 0 | 0.00 | 18 | 23.13 | 23.15 | -18 | 281 | -6.39% |
|
| 2024/04/19 | 0 | 0.00 | 36 | 23.13 | 23.25 | -36 | 288 | -12.50% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 23.75 | 23.65 | -2 | 288 | -0.69% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 23.78 | 23.80 | -2 | 289 | -0.69% |
|
| 2024/04/16 | 0 | 0.00 | 39 | 23.36 | 23.40 | -39 | 296 | -13.14% |
|
| 2024/04/15 | 0 | 0.00 | 12 | 23.78 | 23.80 | -12 | 296 | -4.05% |
|
| 2024/04/12 | 0 | 0.00 | 12 | 23.96 | 23.90 | -12 | 298 | -4.02% |
|
| 2024/04/11 | 0 | 0.00 | 30 | 23.99 | 24.00 | -30 | 298 | -10.04% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 23.80 | 24.00 | -2 | 300 | -0.67% |
|
| 2024/04/02 | 0 | 0.00 | 4 | 23.75 | 24.15 | -4 | 302 | -1.32% |
|
| 2024/04/01 | 0 | 0.00 | 25 | 24.10 | 24.10 | -25 | 298 | -8.39% |
|
| 2024/03/29 | 0 | 0.00 | 39 | 24.10 | 24.10 | -39 | 299 | -13.01% |
|
| 2024/03/28 | 1 | 24.55 | 62 | 24.25 | 24.05 | -61 | 300 | -20.28% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 24.15 | 24.35 | -3 | 298 | -1.00% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 24.30 | 24.40 | -3 | 304 | -0.99% |
|
| 2024/03/25 | 8 | 24.92 | 0 | 0.00 | 24.90 | 8 | 301 | 2.65% |
|
| 2024/03/22 | 6 | 24.82 | 0 | 0.00 | 24.90 | 6 | 307 | 1.95% |
|
| 2024/03/21 | 7 | 24.97 | 0 | 0.00 | 24.90 | 7 | 308 | 2.27% |
|
| 2024/03/20 | 5 | 25.09 | 6 | 25.20 | 24.90 | -1 | 306 | -0.33% |
|
| 2024/03/19 | 4 | 25.45 | 0 | 0.00 | 25.35 | 4 | 302 | 1.32% |
|
| 2024/03/18 | 23 | 25.88 | 3 | 25.75 | 25.70 | 20 | 301 | 6.64% |
|
| 2024/03/15 | 12 | 25.60 | 0 | 0.00 | 25.90 | 12 | 298 | 4.02% |
|
| 2024/03/14 | 4 | 25.60 | 4 | 25.45 | 25.50 | 0 | 297 | 0.00% |
|
| 2024/03/13 | 10 | 25.65 | 0 | 0.00 | 25.65 | 10 | 296 | 3.37% |
|
| 2024/03/12 | 24 | 25.54 | 0 | 0.00 | 25.60 | 24 | 299 | 8.02% |
|
| 2024/03/11 | 4 | 25.56 | 0 | 0.00 | 25.35 | 4 | 306 | 1.31% |
|
| 2024/03/08 | 6 | 25.18 | 2 | 25.10 | 25.80 | 4 | 303 | 1.32% |
|
| 2024/03/07 | 6 | 25.17 | 23 | 25.10 | 25.10 | -17 | 295 | -5.76% |
|
| 2024/03/06 | 6 | 25.27 | 3 | 25.20 | 25.15 | 3 | 293 | 1.02% |
|
| 2024/03/05 | 3 | 25.48 | 4 | 25.36 | 25.55 | -1 | 292 | -0.34% |
|
| 2024/03/04 | 6 | 25.42 | 0 | 0.00 | 25.30 | 6 | 294 | 2.04% |
|
| 2024/03/01 | 18 | 25.30 | 3 | 25.30 | 25.25 | 15 | 295 | 5.07% |
|
| 2024/02/29 | 15 | 25.27 | 0 | 0.00 | 25.30 | 15 | 297 | 5.04% |
|
| 2024/02/27 | 8 | 25.21 | 16 | 25.12 | 25.20 | -8 | 299 | -2.67% |
|
| 2024/02/26 | 11 | 25.29 | 9 | 25.31 | 25.20 | 2 | 298 | 0.67% |
|
| 2024/02/23 | 6 | 25.65 | 1 | 25.55 | 25.45 | 5 | 302 | 1.65% |
|
| 2024/02/22 | 8 | 25.45 | 1 | 25.40 | 25.60 | 7 | 300 | 2.33% |
|
| 2024/02/21 | 3 | 25.45 | 0 | 0.00 | 25.40 | 3 | 301 | 1.00% |
|
| 2024/02/20 | 6 | 25.45 | 0 | 0.00 | 25.55 | 6 | 301 | 1.99% |
|
| 2024/02/19 | 9 | 25.62 | 0 | 0.00 | 25.55 | 9 | 301 | 2.98% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 24.96 | 24.80 | -5 | 299 | -1.67% |
|
| 2024/02/05 | 0 | 0.00 | 49 | 25.06 | 24.90 | -49 | 303 | -16.15% |
|
| 2024/02/02 | 0 | 0.00 | 41 | 25.05 | 25.10 | -41 | 307 | -13.33% |
|
| 2024/02/01 | 0 | 0.00 | 28 | 25.18 | 25.10 | -28 | 310 | -9.02% |
|
| 2024/01/31 | 0 | 0.00 | 13 | 25.08 | 25.00 | -13 | 314 | -4.14% |
|
| 2024/01/30 | 0 | 0.00 | 32 | 25.15 | 25.10 | -32 | 314 | -10.17% |
|
| 2024/01/29 | 0 | 0.00 | 7 | 25.20 | 25.30 | -7 | 320 | -2.18% |
|
| 2024/01/26 | 0 | 0.00 | 41 | 25.26 | 25.20 | -41 | 326 | -12.55% |
|
| 2024/01/25 | 0 | 0.00 | 32 | 25.68 | 25.50 | -32 | 326 | -9.81% |
|
| 2024/01/24 | 0 | 0.00 | 6 | 26.25 | 26.05 | -6 | 322 | -1.86% |
|
| 2024/01/23 | 6 | 26.62 | 34 | 26.36 | 26.35 | -28 | 336 | -8.33% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 26.80 | 26.75 | -3 | 334 | -0.90% |
|
| 2024/01/19 | 18 | 26.77 | 3 | 26.75 | 26.80 | 15 | 330 | 4.53% |
|
| 2024/01/18 | 22 | 26.80 | 8 | 26.86 | 26.75 | 14 | 328 | 4.26% |
|
| 2024/01/17 | 0 | 0.00 | 31 | 26.76 | 26.80 | -31 | 320 | -9.66% |
|
| 2024/01/16 | 0 | 0.00 | 14 | 26.74 | 26.75 | -14 | 315 | -4.44% |
|
| 2024/01/15 | 4 | 26.50 | 8 | 26.72 | 26.75 | -4 | 314 | -1.27% |
|
| 2024/01/12 | 0 | 0.00 | 9 | 26.39 | 26.35 | -9 | 309 | -2.91% |
|
| 2024/01/11 | 5 | 26.43 | 11 | 26.34 | 26.35 | -6 | 311 | -1.92% |
|
| 2024/01/10 | 0 | 0.00 | 25 | 26.17 | 26.40 | -25 | 319 | -7.82% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 26.25 | 26.30 | -2 | 319 | -0.63% |
|
| 2024/01/05 | 0 | 0.00 | 11 | 25.79 | 26.00 | -11 | 371 | -2.96% |
|
| 2024/01/04 | 0 | 0.00 | 15 | 25.67 | 25.85 | -15 | 425 | -3.52% |
|
| 2024/01/03 | 0 | 0.00 | 18 | 25.65 | 25.70 | -18 | 509 | -3.53% |
|
| 2024/01/02 | 3 | 25.75 | 8 | 25.67 | 25.85 | -5 | 565 | -0.88% |
|
| 2023/12/29 | 0 | 0.00 | 45 | 25.70 | 25.75 | -45 | 590 | -7.62% |
|
| 2023/12/28 | 0 | 0.00 | 6 | 25.86 | 25.90 | -6 | 599 | -1.00% |
|
| 2023/12/25 | 0 | 0.00 | 10 | 25.99 | 25.95 | -10 | 626 | -1.60% |
|
| 2023/12/22 | 0 | 0.00 | 26 | 26.09 | 26.20 | -26 | 634 | -4.10% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 26.10 | 26.10 | -2 | 650 | -0.31% |
|
| 2023/12/20 | 10 | 26.03 | 0 | 0.00 | 26.05 | 10 | 653 | 1.53% |
|
| 2023/12/19 | 0 | 0.00 | 27 | 25.91 | 26.00 | -27 | 653 | -4.13% |
|
| 2023/12/18 | 0 | 0.00 | 10 | 26.08 | 26.05 | -10 | 656 | -1.52% |
|
| 2023/12/15 | 0 | 0.00 | 9 | 26.02 | 26.05 | -9 | 666 | -1.35% |
|
| 2023/12/14 | 3 | 26.15 | 7 | 26.09 | 26.05 | -4 | 670 | -0.60% |
|
| 2023/12/07 | 0 | 0.00 | 12 | 26.28 | 26.10 | -12 | 719 | -1.67% |
|
| 2023/12/06 | 0 | 0.00 | 40 | 26.34 | 26.35 | -40 | 717 | -5.57% |
|
| 2023/12/05 | 0 | 0.00 | 11 | 26.08 | 26.15 | -11 | 714 | -1.54% |
|
| 2023/12/04 | 0 | 0.00 | 16 | 26.24 | 26.15 | -16 | 718 | -2.23% |
|
| 2023/12/01 | 0 | 0.00 | 13 | 26.35 | 26.40 | -13 | 726 | -1.79% |
|
| 2023/11/30 | 6 | 26.13 | 8 | 26.08 | 26.05 | -2 | 728 | -0.27% |
|
| 2023/11/29 | 0 | 0.00 | 22 | 25.99 | 26.10 | -22 | 731 | -3.01% |
|
| 2023/11/28 | 6 | 26.05 | 0 | 0.00 | 26.00 | 6 | 733 | 0.82% |
|
| 2023/11/24 | 0 | 0.00 | 5 | 26.05 | 26.05 | -5 | 740 | -0.67% |
|
| 2023/11/22 | 0 | 0.00 | 23 | 26.28 | 26.15 | -23 | 755 | -3.05% |
|
| 2023/11/21 | 2 | 26.25 | 0 | 0.00 | 26.30 | 2 | 754 | 0.27% |
|
| 2023/11/20 | 0 | 0.00 | 21 | 26.23 | 26.40 | -21 | 759 | -2.76% |
|
| 2023/11/17 | 1 | 26.00 | 37 | 26.04 | 26.05 | -36 | 764 | -4.71% |
|
| 2023/11/16 | 0 | 0.00 | 20 | 26.00 | 26.00 | -20 | 776 | -2.57% |
|
| 2023/11/15 | 0 | 0.00 | 7 | 26.16 | 26.25 | -7 | 783 | -0.89% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 786 | -0.13% |
|
| 2023/11/13 | 0 | 0.00 | 14 | 25.95 | 25.90 | -14 | 792 | -1.77% |
|
| 2023/11/10 | 0 | 0.00 | 50 | 26.66 | 26.55 | -50 | 800 | -6.24% |
|
| 2023/11/09 | 0 | 0.00 | 18 | 27.00 | 27.15 | -18 | 797 | -2.26% |
|
| 2023/11/08 | 0 | 0.00 | 39 | 26.68 | 26.90 | -39 | 800 | -4.87% |
|
| 2023/11/07 | 3 | 26.53 | 28 | 26.40 | 26.50 | -25 | 804 | -3.11% |
|
| 2023/11/06 | 36 | 26.32 | 63 | 26.34 | 26.20 | -27 | 829 | -3.25% |
|
| 2023/11/03 | 0 | 0.00 | 87 | 25.74 | 25.60 | -87 | 838 | -10.38% |
|
| 2023/11/02 | 15 | 26.42 | 24 | 26.20 | 26.20 | -9 | 845 | -1.06% |
|
| 2023/11/01 | 5 | 25.57 | 1 | 25.75 | 25.75 | 4 | 867 | 0.46% |
|
| 2023/10/31 | 1 | 28.25 | 89 | 26.69 | 26.55 | -88 | 878 | -10.02% |
|
| 2023/10/30 | 0 | 0.00 | 12 | 28.15 | 28.10 | -12 | 865 | -1.39% |
|
| 2023/10/27 | 0 | 0.00 | 39 | 28.59 | 28.60 | -39 | 863 | -4.51% |
|
| 2023/10/26 | 4 | 28.70 | 22 | 28.60 | 28.60 | -18 | 865 | -2.08% |
|
| 2023/10/25 | 2 | 28.75 | 2 | 28.75 | 28.75 | 0 | 867 | 0.00% |
|
| 2023/10/24 | 15 | 28.67 | 20 | 28.60 | 28.60 | -5 | 877 | -0.57% |
|
| 2023/10/23 | 0 | 0.00 | 64 | 28.62 | 28.65 | -64 | 879 | -7.28% |
|
| 2023/10/20 | 0 | 0.00 | 21 | 28.83 | 28.90 | -21 | 881 | -2.38% |
|
| 2023/10/19 | 4 | 28.85 | 15 | 28.60 | 28.95 | -11 | 885 | -1.24% |
|
| 2023/10/18 | 5 | 28.71 | 32 | 28.40 | 28.40 | -27 | 887 | -3.04% |
|
| 2023/10/17 | 4 | 29.15 | 10 | 28.73 | 28.60 | -6 | 893 | -0.67% |
|
| 2023/10/16 | 11 | 29.00 | 0 | 0.00 | 28.65 | 11 | 901 | 1.22% |
|
| 2023/10/13 | 50 | 29.75 | 50 | 30.04 | 29.65 | 0 | 903 | 0.00% |
|
| 2023/10/12 | 95 | 30.53 | 73 | 29.90 | 30.60 | 22 | 885 | 2.48% |
|
| 2023/10/11 | 238 | 29.82 | 14 | 29.59 | 30.65 | 224 | 837 | 26.75% |
大買/鉅額交易
|
| 2023/10/06 | 192 | 28.76 | 104 | 28.09 | 28.20 | 88 | 761 | 11.56% |
大買/大賣/
|
| 2023/10/05 | 14 | 29.92 | 0 | 0.00 | 30.00 | 14 | 728 | 1.92% |
|
| 2023/10/04 | 75 | 29.33 | 0 | 0.00 | 29.40 | 75 | 730 | 10.27% |
|
| 2023/10/03 | 220 | 29.25 | 0 | 0.00 | 29.35 | 220 | 769 | 28.59% |
大買/鉅額交易
|
| 2023/10/02 | 62 | 28.95 | 8 | 28.90 | 28.95 | 54 | 826 | 6.53% |
|
| 2023/09/28 | 33 | 28.72 | 0 | 0.00 | 28.75 | 33 | 860 | 3.83% |
|
| 2023/09/27 | 65 | 28.68 | 7 | 28.55 | 28.70 | 58 | 878 | 6.60% |
|
| 2023/09/26 | 6 | 28.52 | 0 | 0.00 | 28.65 | 6 | 892 | 0.67% |
|
| 2023/09/25 | 63 | 28.56 | 0 | 0.00 | 28.55 | 63 | 899 | 7.01% |
|
| 2023/09/22 | 1 | 28.35 | 19 | 28.35 | 28.35 | -18 | 901 | -2.00% |
|
| 2023/09/21 | 13 | 28.35 | 0 | 0.00 | 28.40 | 13 | 912 | 1.42% |
|
| 2023/09/20 | 85 | 28.22 | 10 | 28.23 | 28.25 | 75 | 918 | 8.17% |
|
| 2023/09/19 | 43 | 28.13 | 0 | 0.00 | 28.15 | 43 | 924 | 4.65% |
|
| 2023/09/18 | 14 | 28.05 | 12 | 28.05 | 28.05 | 2 | 928 | 0.22% |
|
| 2023/09/14 | 48 | 28.09 | 0 | 0.00 | 28.15 | 48 | 925 | 5.19% |
|
| 2023/09/13 | 122 | 27.84 | 0 | 0.00 | 27.70 | 122 | 913 | 13.35% |
大買/鉅額交易
|
| 2023/09/12 | 31 | 27.47 | 0 | 0.00 | 27.50 | 31 | 915 | 3.39% |
|
| 2023/09/11 | 5 | 27.40 | 22 | 27.35 | 27.30 | -17 | 917 | -1.85% |
|
| 2023/09/08 | 0 | 0.00 | 22 | 27.25 | 27.35 | -22 | 918 | -2.40% |
|
| 2023/09/07 | 0 | 0.00 | 7 | 27.31 | 27.30 | -7 | 917 | -0.76% |
|
| 2023/09/06 | 43 | 27.39 | 0 | 0.00 | 27.25 | 43 | 917 | 4.69% |
|
| 2023/09/05 | 14 | 27.25 | 16 | 27.22 | 27.20 | -2 | 911 | -0.22% |
|
| 2023/09/04 | 4 | 27.25 | 10 | 27.17 | 27.25 | -6 | 912 | -0.66% |
|
| 2023/09/01 | 15 | 27.24 | 4 | 27.14 | 27.20 | 11 | 912 | 1.21% |
|
| 2023/08/31 | 13 | 27.14 | 5 | 26.98 | 27.15 | 8 | 915 | 0.87% |
|
| 2023/08/30 | 7 | 26.98 | 1 | 26.95 | 27.00 | 6 | 925 | 0.65% |
|
| 2023/08/28 | 0 | 0.00 | 9 | 26.98 | 26.95 | -9 | 951 | -0.95% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 26.90 | 26.80 | -2 | 945 | -0.21% |
|
| 2023/08/24 | 13 | 26.89 | 0 | 0.00 | 26.90 | 13 | 943 | 1.38% |
|
| 2023/08/23 | 19 | 26.85 | 1 | 26.85 | 26.85 | 18 | 943 | 1.91% |
|
| 2023/08/22 | 43 | 26.99 | 0 | 0.00 | 27.05 | 43 | 943 | 4.56% |
|
| 2023/08/21 | 32 | 26.63 | 0 | 0.00 | 26.65 | 32 | 935 | 3.42% |
|
| 2023/08/18 | 18 | 26.38 | 0 | 0.00 | 26.30 | 18 | 931 | 1.93% |
|
| 2023/08/17 | 23 | 26.39 | 0 | 0.00 | 26.35 | 23 | 932 | 2.47% |
|
| 2023/08/16 | 48 | 26.16 | 0 | 0.00 | 26.05 | 48 | 929 | 5.16% |
|
| 2023/08/15 | 20 | 26.17 | 0 | 0.00 | 26.15 | 20 | 921 | 2.17% |
|
| 2023/08/14 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 923 | 0.11% |
|
| 2023/08/10 | 42 | 26.26 | 0 | 0.00 | 26.25 | 42 | 922 | 4.55% |
|
| 2023/08/09 | 0 | 0.00 | 15 | 25.87 | 25.85 | -15 | 910 | -1.65% |
|
| 2023/08/08 | 35 | 25.55 | 0 | 0.00 | 25.45 | 35 | 902 | 3.88% |
|
| 2023/08/07 | 163 | 26.08 | 0 | 0.00 | 26.05 | 163 | 902 | 18.05% |
大買/鉅額交易
|
| 2023/08/04 | 43 | 25.73 | 1 | 25.75 | 25.75 | 42 | 888 | 4.73% |
|
| 2023/08/02 | 45 | 25.38 | 0 | 0.00 | 25.25 | 45 | 874 | 5.15% |
|
| 2023/08/01 | 27 | 25.26 | 0 | 0.00 | 25.40 | 27 | 884 | 3.05% |
|
| 2023/07/31 | 28 | 25.19 | 0 | 0.00 | 25.10 | 28 | 884 | 3.17% |
|
| 2023/07/28 | 14 | 25.02 | 0 | 0.00 | 25.00 | 14 | 884 | 1.58% |
|
| 2023/07/27 | 88 | 25.27 | 0 | 0.00 | 24.90 | 88 | 886 | 9.93% |
|
| 2023/07/26 | 16 | 24.98 | 0 | 0.00 | 24.95 | 16 | 889 | 1.80% |
|
| 2023/07/25 | 7 | 24.99 | 27 | 24.90 | 24.90 | -20 | 896 | -2.23% |
|
| 2023/07/24 | 19 | 25.03 | 14 | 25.03 | 25.10 | 5 | 892 | 0.56% |
|
| 2023/07/21 | 39 | 25.02 | 29 | 25.01 | 25.05 | 10 | 893 | 1.12% |
|
| 2023/07/20 | 42 | 25.14 | 162 | 25.05 | 25.10 | -120 | 902 | -13.30% |
大賣/鉅額交易
|
| 2023/07/19 | 23 | 24.81 | 70 | 24.70 | 24.60 | -47 | 893 | -5.26% |
|
| 2023/07/18 | 30 | 24.78 | 131 | 24.77 | 25.05 | -101 | 907 | -11.13% |
大賣/鉅額交易
|
| 2023/07/17 | 4 | 24.24 | 46 | 24.19 | 24.50 | -42 | 908 | -4.62% |
|
| 2023/07/14 | 0 | 0.00 | 46 | 23.48 | 23.60 | -46 | 936 | -4.91% |
|
| 2023/07/13 | 4 | 23.45 | 28 | 23.38 | 23.40 | -24 | 961 | -2.50% |
|
| 2023/07/12 | 0 | 0.00 | 108 | 23.52 | 23.30 | -108 | 962 | -11.22% |
大賣/鉅額交易
|
| 2023/07/11 | 0 | 24.00 | 161 | 24.00 | 23.90 | -161 | 954 | -16.87% |
大賣/鉅額交易
|
| 2023/07/10 | 98 | 24.24 | 192 | 24.33 | 24.30 | -94 | 947 | -9.92% |
大賣/
|
| 2023/07/07 | 296 | 28.74 | 83 | 28.69 | 28.75 | 213 | 933 | 22.82% |
大買/鉅額交易
|
| 2023/07/06 | 4 | 28.84 | 1 | 28.65 | 28.85 | 3 | 879 | 0.34% |
|
| 2023/07/05 | 55 | 28.35 | 0 | 0.00 | 28.30 | 55 | 859 | 6.40% |
|
| 2023/07/04 | 0 | 0.00 | 8 | 28.30 | 28.35 | -8 | 872 | -0.92% |
|
| 2023/06/30 | 41 | 28.32 | 0 | 0.00 | 28.40 | 41 | 867 | 4.72% |
|
| 2023/06/29 | 24 | 28.14 | 0 | 0.00 | 28.20 | 24 | 912 | 2.63% |
|
| 2023/06/28 | 24 | 28.05 | 0 | 0.00 | 28.05 | 24 | 1,016 | 2.36% |
|
| 2023/06/27 | 7 | 27.95 | 4 | 27.85 | 27.85 | 3 | 1,051 | 0.29% |
|
| 2023/06/16 | 9 | 27.90 | 0 | 0.00 | 27.95 | 9 | 1,115 | 0.81% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 27.85 | 27.80 | -1 | 1,117 | -0.09% |
|
| 2023/06/13 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 1,129 | 0.09% |
|
| 2023/06/07 | 6 | 27.85 | 0 | 0.00 | 27.90 | 6 | 1,152 | 0.52% |
|
| 2023/06/06 | 20 | 27.97 | 0 | 0.00 | 27.85 | 20 | 1,156 | 1.73% |
|
| 2023/06/05 | 20 | 28.14 | 0 | 0.00 | 28.10 | 20 | 1,166 | 1.71% |
|
| 2023/06/01 | 0 | 0.00 | 9 | 27.55 | 27.50 | -9 | 1,177 | -0.76% |
|
| 2023/05/31 | 0 | 0.00 | 7 | 27.50 | 27.45 | -7 | 1,176 | -0.60% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 27.40 | 27.40 | -2 | 1,183 | -0.17% |
|
| 2023/05/26 | 0 | 0.00 | 36 | 27.31 | 27.20 | -36 | 1,189 | -3.03% |
|
| 2023/05/25 | 0 | 0.00 | 8 | 27.35 | 27.40 | -8 | 1,218 | -0.66% |
|
| 2023/05/19 | 6 | 27.35 | 1 | 27.40 | 27.25 | 5 | 1,224 | 0.41% |
|
| 2023/05/18 | 26 | 27.51 | 1 | 27.30 | 27.30 | 25 | 1,223 | 2.04% |
|
| 2023/05/17 | 5 | 27.32 | 0 | 0.00 | 27.40 | 5 | 1,219 | 0.41% |
|
| 2023/05/16 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 1,217 | 0.08% |
|
| 2023/05/15 | 30 | 27.39 | 1 | 27.35 | 27.30 | 29 | 1,211 | 2.39% |
|
| 2023/05/12 | 25 | 27.16 | 34 | 26.98 | 27.15 | -9 | 1,200 | -0.75% |
|
| 2023/05/11 | 0 | 0.00 | 55 | 27.17 | 27.05 | -55 | 1,200 | -4.58% |
|
| 2023/05/10 | 0 | 0.00 | 5 | 27.50 | 27.45 | -5 | 1,192 | -0.42% |
|
| 2023/05/09 | 0 | 0.00 | 37 | 27.49 | 27.50 | -37 | 1,185 | -3.12% |
|
| 2023/05/08 | 0 | 0.00 | 13 | 27.84 | 27.65 | -13 | 1,187 | -1.09% |
|
| 2023/05/05 | 0 | 0.00 | 17 | 28.00 | 28.05 | -17 | 1,181 | -1.44% |
|
| 2023/05/04 | 0 | 0.00 | 7 | 28.10 | 28.10 | -7 | 1,187 | -0.59% |
|
| 2023/05/03 | 2 | 28.10 | 1 | 28.15 | 28.10 | 1 | 1,191 | 0.08% |
|
| 2023/05/02 | 32 | 28.51 | 0 | 0.00 | 28.30 | 32 | 1,195 | 2.68% |
|
| 2023/04/28 | 20 | 28.28 | 0 | 0.00 | 28.30 | 20 | 1,186 | 1.69% |
|
| 2023/04/27 | 6 | 27.75 | 11 | 27.76 | 27.85 | -5 | 1,179 | -0.42% |
|
| 2023/04/26 | 17 | 27.58 | 13 | 27.51 | 27.80 | 4 | 1,179 | 0.34% |
|
| 2023/04/25 | 0 | 0.00 | 65 | 27.79 | 27.60 | -65 | 1,185 | -5.49% |
|
| 2023/04/24 | 0 | 0.00 | 18 | 27.93 | 28.15 | -18 | 1,192 | -1.51% |
|
| 2023/04/21 | 11 | 28.07 | 115 | 28.08 | 28.20 | -104 | 1,205 | -8.63% |
大賣/鉅額交易
|
| 2023/04/20 | 0 | 0.00 | 39 | 28.61 | 28.35 | -39 | 1,201 | -3.25% |
|
| 2023/04/19 | 16 | 29.28 | 0 | 0.00 | 29.00 | 16 | 1,222 | 1.31% |
|
| 2023/04/18 | 50 | 28.98 | 0 | 0.00 | 28.95 | 50 | 1,234 | 4.05% |
|
| 2023/04/14 | 24 | 28.71 | 0 | 0.00 | 28.60 | 24 | 1,221 | 1.97% |
|
| 2023/04/13 | 15 | 28.74 | 0 | 0.00 | 28.50 | 15 | 1,215 | 1.23% |
|
| 2023/04/12 | 62 | 29.02 | 0 | 0.00 | 28.95 | 62 | 1,206 | 5.14% |
|
| 2023/04/11 | 47 | 28.68 | 0 | 0.00 | 28.75 | 47 | 1,184 | 3.97% |
|
| 2023/04/10 | 25 | 29.21 | 0 | 0.00 | 28.70 | 25 | 1,172 | 2.13% |
|
| 2023/04/07 | 42 | 28.87 | 0 | 0.00 | 28.90 | 42 | 1,154 | 3.64% |
|
| 2023/04/06 | 30 | 28.25 | 0 | 0.00 | 28.40 | 30 | 1,130 | 2.65% |
|
| 2023/03/30 | 0 | 0.00 | 4 | 27.23 | 27.55 | -4 | 1,098 | -0.36% |
|
| 2023/03/29 | 0 | 0.00 | 402 | 27.03 | 26.90 | -402 | 1,050 | -38.28% |
大賣/鉅額交易
|
| 2023/03/28 | 94 | 28.85 | 10 | 28.75 | 29.05 | 84 | 958 | 8.77% |
|
| 2023/03/27 | 67 | 28.79 | 0 | 0.00 | 28.85 | 67 | 913 | 7.34% |
|
| 2023/03/24 | 27 | 28.91 | 0 | 0.00 | 28.20 | 27 | 893 | 3.02% |
|
| 2023/03/23 | 24 | 28.44 | 0 | 0.00 | 28.60 | 24 | 867 | 2.77% |
|
| 2023/03/22 | 28 | 28.35 | 3 | 28.12 | 28.15 | 25 | 853 | 2.93% |
|
| 2023/03/21 | 60 | 27.76 | 1 | 28.15 | 28.15 | 59 | 843 | 7.00% |
|
| 2023/03/20 | 71 | 27.65 | 17 | 27.43 | 27.45 | 54 | 834 | 6.47% |
|
| 2023/03/17 | 6 | 26.70 | 24 | 26.37 | 27.10 | -18 | 825 | -2.18% |
|
| 2023/03/16 | 7 | 26.10 | 0 | 0.00 | 26.15 | 7 | 817 | 0.86% |
|
| 2023/03/13 | 8 | 26.78 | 6 | 26.60 | 27.10 | 2 | 864 | 0.23% |
|
| 2023/03/10 | 4 | 27.20 | 6 | 27.45 | 27.20 | -2 | 866 | -0.23% |
|
| 2023/03/08 | 0 | 28.20 | 8 | 28.07 | 28.05 | -8 | 908 | -0.88% |
|
| 2023/03/07 | 0 | 28.60 | 0 | 0.00 | 28.45 | 0 | 911 | 0.00% |
|
| 2023/03/01 | 8 | 27.88 | 0 | 0.00 | 27.85 | 8 | 1,007 | 0.79% |
|
| 2023/02/24 | 0 | 0.00 | 5 | 27.55 | 27.60 | -5 | 1,011 | -0.49% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 27.35 | 27.40 | -1 | 1,072 | -0.09% |
|
| 2023/02/20 | 0 | 27.35 | 0 | 0.00 | 27.25 | 0 | 1,159 | 0.00% |
|
| 2023/02/17 | 2 | 26.75 | 0 | 0.00 | 26.70 | 2 | 1,193 | 0.17% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 26.85 | 26.65 | -2 | 1,466 | -0.14% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 26.50 | 26.90 | -2 | 1,493 | -0.13% |
|
| 2023/02/13 | 0 | 26.55 | 6 | 26.35 | 26.40 | -6 | 1,511 | -0.40% |
|
| 2023/02/09 | 0 | 0.00 | 5 | 27.14 | 26.80 | -5 | 1,554 | -0.32% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 27.20 | 27.35 | -1 | 1,609 | -0.06% |
|
| 2023/02/06 | 0 | 0.00 | 5 | 27.15 | 27.25 | -5 | 1,623 | -0.31% |
|
| 2023/02/03 | 0 | 0.00 | 12 | 27.22 | 27.15 | -12 | 1,674 | -0.72% |
|
| 2023/02/02 | 0 | 0.00 | 16 | 27.21 | 27.55 | -16 | 1,674 | -0.96% |
|
| 2023/02/01 | 0 | 0.00 | 5 | 27.30 | 26.85 | -5 | 1,671 | -0.30% |
|
| 2023/01/31 | 0 | 0.00 | 17 | 26.92 | 27.10 | -17 | 1,678 | -1.01% |
|
| 2023/01/30 | 0 | 0.00 | 6 | 26.55 | 26.55 | -6 | 1,676 | -0.36% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 26.40 | 26.20 | -1 | 1,686 | -0.06% |
|
| 2023/01/13 | 1 | 26.70 | 0 | 0.00 | 26.45 | 1 | 1,693 | 0.06% |
|
| 2023/01/12 | 26 | 27.98 | 0 | 0.00 | 27.05 | 26 | 1,699 | 1.53% |
|
| 2023/01/11 | 21 | 27.80 | 0 | 0.00 | 27.80 | 21 | 1,699 | 1.24% |
|
| 2023/01/10 | 19 | 28.05 | 0 | 0.00 | 28.00 | 19 | 1,699 | 1.12% |
|
| 2023/01/09 | 8 | 27.74 | 0 | 0.00 | 28.15 | 8 | 1,705 | 0.47% |
|
| 2023/01/06 | 0 | 0.00 | 12 | 27.00 | 27.50 | -12 | 1,696 | -0.71% |
|
| 2023/01/05 | 15 | 26.58 | 0 | 0.00 | 26.85 | 15 | 1,734 | 0.86% |
|
| 2022/12/30 | 6 | 26.45 | 0 | 0.00 | 26.20 | 6 | 1,788 | 0.34% |
|
| 2022/12/28 | 0 | 0.00 | 3 | 25.63 | 26.05 | -3 | 1,832 | -0.16% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 26.40 | 25.85 | -1 | 1,861 | -0.05% |
|
| 2022/12/26 | 1 | 26.20 | 2 | 25.95 | 26.20 | -1 | 1,885 | -0.05% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 25.40 | 25.85 | -2 | 1,920 | -0.10% |
|
| 2022/12/20 | 0 | 0.00 | 5 | 25.59 | 25.40 | -5 | 2,081 | -0.24% |
|
| 2022/12/19 | 0 | 0.00 | 5 | 25.73 | 25.55 | -5 | 2,133 | -0.23% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 2,980 | -0.03% |
|
| 2022/11/24 | 2 | 27.25 | 0 | 0.00 | 27.05 | 2 | 3,555 | 0.06% |
|
| 2022/11/17 | 0 | 0.00 | 5 | 26.45 | 26.60 | -5 | 3,552 | -0.14% |
|
| 2022/11/16 | 6 | 26.45 | 0 | 0.00 | 26.05 | 6 | 3,531 | 0.17% |
|
| 2022/11/15 | 3 | 27.93 | 0 | 0.00 | 28.30 | 3 | 3,484 | 0.09% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 29.00 | 31.25 | -1 | 3,537 | -0.03% |
|
| 2022/11/10 | 10 | 28.34 | 0 | 0.00 | 28.80 | 10 | 3,469 | 0.29% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 28.40 | 28.40 | -3 | 3,484 | -0.09% |
|
| 2022/11/08 | 1 | 27.20 | 0 | 0.00 | 27.65 | 1 | 3,505 | 0.03% |
|
| 2022/11/07 | 0 | 0.00 | 5 | 28.05 | 27.80 | -5 | 3,495 | -0.14% |
|
| 2022/11/04 | 0 | 0.00 | 14 | 27.57 | 28.00 | -14 | 3,507 | -0.40% |
|
| 2022/11/03 | 0 | 0.00 | 6 | 25.85 | 26.05 | -6 | 3,485 | -0.17% |
|
| 2022/11/02 | 0 | 0.00 | 7 | 25.73 | 25.60 | -7 | 3,490 | -0.20% |
|
| 2022/11/01 | 0 | 0.00 | 20 | 25.51 | 25.80 | -20 | 3,505 | -0.57% |
|
| 2022/10/28 | 9 | 23.49 | 0 | 0.00 | 23.40 | 9 | 3,533 | 0.25% |
|
| 2022/10/27 | 40 | 23.58 | 0 | 0.00 | 23.80 | 40 | 3,571 | 1.12% |
|
| 2022/10/26 | 1 | 23.55 | 15 | 23.45 | 23.20 | -14 | 3,649 | -0.38% |
|
| 2022/10/25 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 3,801 | 0.03% |
|
| 2022/10/19 | 0 | 0.00 | 15 | 23.47 | 23.60 | -15 | 4,385 | -0.34% |
|
| 2022/10/18 | 0 | 0.00 | 42 | 23.60 | 23.45 | -42 | 4,409 | -0.95% |
|
| 2022/10/17 | 0 | 0.00 | 10 | 23.65 | 23.90 | -10 | 4,393 | -0.23% |
|
| 2022/10/14 | 37 | 23.78 | 0 | 0.00 | 23.55 | 37 | 4,363 | 0.85% |
|
| 2022/10/13 | 50 | 24.93 | 0 | 0.00 | 23.80 | 50 | 4,326 | 1.16% |
|
| 2022/10/05 | 0 | 0.00 | 4 | 30.20 | 29.40 | -4 | 4,129 | -0.10% |
|
| 2022/10/04 | 0 | 0.00 | 20 | 29.50 | 29.65 | -20 | 4,084 | -0.49% |
|
| 2022/09/26 | 5 | 32.00 | 0 | 0.00 | 30.80 | 5 | 3,798 | 0.13% |
|
| 2022/09/23 | 0 | 0.00 | 5 | 33.85 | 32.30 | -5 | 3,725 | -0.13% |
|
| 2022/09/20 | 0 | 0.00 | 6 | 32.38 | 34.10 | -6 | 3,267 | -0.18% |
|
| 2022/09/19 | 2 | 32.13 | 131 | 32.30 | 32.20 | -129 | 3,182 | -4.05% |
大賣/鉅額交易
|
| 2022/09/16 | 7 | 32.82 | 242 | 33.08 | 32.25 | -235 | 3,125 | -7.52% |
大賣/鉅額交易
|
| 2022/09/15 | 46 | 34.13 | 12 | 34.17 | 34.00 | 34 | 3,007 | 1.13% |
|
| 2022/09/14 | 17 | 33.43 | 0 | 0.00 | 35.00 | 17 | 2,843 | 0.60% |
|
| 2022/09/13 | 159 | 33.23 | 0 | 0.00 | 33.55 | 159 | 2,513 | 6.33% |
大買/鉅額交易
|
| 2022/09/12 | 97 | 30.29 | 0 | 0.00 | 30.50 | 97 | 2,277 | 4.26% |
|
| 2022/09/08 | 89 | 29.57 | 0 | 0.00 | 29.90 | 89 | 2,244 | 3.96% |
|
| 2022/09/05 | 6 | 30.15 | 17 | 29.96 | 29.65 | -11 | 2,201 | -0.50% |
|
| 2022/09/02 | 0 | 0.00 | 10 | 29.04 | 29.60 | -10 | 2,180 | -0.46% |
|
| 2022/09/01 | 0 | 0.00 | 57 | 28.88 | 29.05 | -57 | 2,175 | -2.62% |
|
| 2022/08/31 | 0 | 0.00 | 5 | 29.40 | 29.40 | -5 | 2,199 | -0.23% |
|
| 2022/08/29 | 13 | 30.08 | 14 | 29.53 | 30.25 | -1 | 2,135 | -0.05% |
|
| 2022/08/26 | 34 | 30.35 | 17 | 29.91 | 29.50 | 17 | 2,059 | 0.83% |
|
| 2022/08/25 | 6 | 29.50 | 0 | 0.00 | 30.15 | 6 | 2,025 | 0.30% |
|
| 2022/08/22 | 0 | 0.00 | 192 | 28.94 | 28.90 | -192 | 1,957 | -9.81% |
大賣/鉅額交易
|
| 2022/08/19 | 20 | 30.15 | 123 | 30.46 | 29.90 | -103 | 1,907 | -5.40% |
大賣/鉅額交易
|
| 2022/08/18 | 92 | 30.95 | 0 | 0.00 | 31.10 | 92 | 1,781 | 5.16% |
|
| 2022/08/17 | 56 | 29.43 | 0 | 0.00 | 29.30 | 56 | 1,631 | 3.43% |
|
| 2022/08/16 | 63 | 29.06 | 6 | 29.05 | 29.20 | 57 | 1,599 | 3.56% |
|
| 2022/08/15 | 39 | 28.98 | 0 | 0.00 | 29.00 | 39 | 1,556 | 2.51% |
|
| 2022/08/12 | 12 | 28.20 | 3 | 28.25 | 28.15 | 9 | 1,513 | 0.59% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 28.70 | 28.45 | -1 | 1,499 | -0.07% |
|
| 2022/08/10 | 25 | 28.16 | 0 | 0.00 | 29.20 | 25 | 1,463 | 1.71% |
|
| 2022/08/09 | 6 | 28.05 | 0 | 0.00 | 28.05 | 6 | 1,445 | 0.42% |
|
| 2022/08/08 | 6 | 28.18 | 0 | 0.00 | 28.10 | 6 | 1,429 | 0.42% |
|
| 2022/08/05 | 5 | 28.95 | 0 | 0.00 | 28.90 | 5 | 1,399 | 0.36% |
|
| 2022/08/04 | 9 | 28.26 | 24 | 28.16 | 28.40 | -15 | 1,349 | -1.11% |
|
| 2022/08/03 | 3 | 28.23 | 0 | 0.00 | 28.00 | 3 | 1,308 | 0.23% |
|
| 2022/08/02 | 6 | 27.45 | 0 | 0.00 | 28.30 | 6 | 1,265 | 0.47% |
|
| 2022/08/01 | 39 | 30.29 | 0 | 0.00 | 30.00 | 39 | 1,172 | 3.33% |
|
| 2022/05/30 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 176 | 0.57% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 21.95 | 22.00 | -1 | 303 | -0.33% |
|
| 2021/05/26 | 0 | 0.00 | 4 | 22.74 | 22.85 | -4 | 1,155 | -0.35% |
|
| 2021/05/18 | 5 | 21.21 | 0 | 0.00 | 22.25 | 5 | 1,172 | 0.43% |
|
| 2021/05/12 | 0 | 0.00 | 4 | 23.41 | 23.50 | -4 | 1,128 | -0.35% |
|
| 2021/05/05 | 0 | 0.00 | 8 | 26.85 | 26.50 | -8 | 1,087 | -0.74% |
|
| 2021/05/04 | 0 | 0.00 | 7 | 27.60 | 26.80 | -7 | 1,081 | -0.65% |
|
| 2021/05/03 | 0 | 0.00 | 35 | 28.39 | 27.95 | -35 | 1,061 | -3.30% |
|
| 2021/04/29 | 32 | 30.30 | 30 | 29.02 | 29.00 | 2 | 1,031 | 0.19% |
|
| 2021/04/28 | 2 | 30.65 | 0 | 0.00 | 30.65 | 2 | 950 | 0.21% |
|
| 2021/04/22 | 11 | 28.76 | 0 | 0.00 | 28.25 | 11 | 776 | 1.42% |
|
| 2021/04/21 | 8 | 29.05 | 0 | 0.00 | 29.10 | 8 | 759 | 1.05% |
|
| 2021/04/20 | 16 | 29.16 | 0 | 0.00 | 29.10 | 16 | 757 | 2.11% |
|
| 2021/04/19 | 15 | 28.86 | 0 | 0.00 | 29.10 | 15 | 755 | 1.99% |
|
| 2021/04/15 | 9 | 28.38 | 0 | 0.00 | 28.40 | 9 | 734 | 1.23% |
|
| 2021/04/13 | 13 | 29.72 | 0 | 0.00 | 28.80 | 13 | 723 | 1.80% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 28.88 | 29.15 | -2 | 703 | -0.28% |
|
| 2021/04/09 | 1 | 28.20 | 31 | 28.26 | 28.40 | -30 | 690 | -4.35% |
|
| 2021/04/08 | 0 | 0.00 | 55 | 28.04 | 28.00 | -55 | 683 | -8.05% |
|
| 2021/04/07 | 2 | 27.53 | 0 | 0.00 | 27.55 | 2 | 671 | 0.30% |
|
| 2021/04/06 | 0 | 0.00 | 55 | 27.54 | 27.50 | -55 | 671 | -8.19% |
|
| 2021/04/01 | 0 | 0.00 | 11 | 27.67 | 27.90 | -11 | 721 | -1.52% |
|
| 2021/03/30 | 0 | 0.00 | 10 | 27.80 | 27.75 | -10 | 719 | -1.39% |
|
| 2021/03/29 | 19 | 29.67 | 0 | 0.00 | 29.45 | 19 | 676 | 2.81% |
|
| 2021/03/22 | 19 | 29.87 | 0 | 0.00 | 29.75 | 19 | 645 | 2.94% |
|
| 2021/03/19 | 68 | 29.51 | 0 | 0.00 | 29.20 | 68 | 634 | 10.72% |
|
| 2021/03/18 | 42 | 29.72 | 23 | 29.80 | 29.50 | 19 | 627 | 3.03% |
|
| 2021/03/17 | 5 | 30.45 | 1 | 30.30 | 29.85 | 4 | 647 | 0.62% |
|
| 2021/03/16 | 5 | 29.55 | 0 | 0.00 | 30.05 | 5 | 640 | 0.78% |
|
| 2021/03/11 | 6 | 29.40 | 0 | 0.00 | 29.10 | 6 | 639 | 0.94% |
|
| 2021/03/09 | 0 | 0.00 | 5 | 28.53 | 28.60 | -5 | 603 | -0.83% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 28.35 | 28.45 | -5 | 596 | -0.84% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 27.45 | 27.70 | -5 | 576 | -0.87% |
|
| 2021/03/04 | 0 | 0.00 | 7 | 26.95 | 27.40 | -7 | 583 | -1.20% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 26.88 | 26.60 | -2 | 585 | -0.34% |
|
| 2021/02/26 | 0 | 0.00 | 5 | 26.57 | 26.60 | -5 | 588 | -0.85% |
|
| 2021/02/25 | 4 | 26.73 | 6 | 26.72 | 26.60 | -2 | 599 | -0.33% |
|
| 2021/02/24 | 5 | 27.10 | 8 | 26.88 | 26.65 | -3 | 614 | -0.49% |
|
| 2021/02/23 | 0 | 0.00 | 8 | 26.96 | 27.00 | -8 | 642 | -1.24% |
|
| 2021/02/19 | 8 | 25.85 | 0 | 0.00 | 26.05 | 8 | 636 | 1.26% |
|
| 2021/02/18 | 30 | 25.52 | 0 | 0.00 | 25.85 | 30 | 644 | 4.66% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 826 | -0.12% |
|
| 2020/12/11 | 0 | 0.00 | 5 | 27.05 | 27.10 | -5 | 948 | -0.53% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 28.45 | 28.40 | -5 | 1,020 | -0.49% |
|
| 2020/11/24 | 2 | 28.25 | 8 | 28.26 | 28.15 | -6 | 1,819 | -0.33% |
|
| 2020/11/20 | 8 | 28.09 | 0 | 0.00 | 28.40 | 8 | 1,837 | 0.44% |
|
| 2020/11/13 | 0 | 0.00 | 9 | 27.07 | 27.50 | -9 | 1,935 | -0.46% |
|
| 2020/10/19 | 5 | 26.94 | 0 | 0.00 | 26.75 | 5 | 1,982 | 0.25% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 27.32 | 27.20 | -3 | 1,973 | -0.15% |
|
| 2020/10/14 | 5 | 27.17 | 0 | 0.00 | 27.20 | 5 | 1,970 | 0.25% |
|
| 2020/10/13 | 12 | 26.07 | 0 | 0.00 | 26.90 | 12 | 1,965 | 0.61% |
|
| 2020/10/07 | 2 | 27.30 | 19 | 27.92 | 28.05 | -17 | 1,929 | -0.88% |
|
| 2020/10/06 | 10 | 27.41 | 0 | 0.00 | 27.30 | 10 | 1,911 | 0.52% |
|
| 2020/10/05 | 6 | 27.18 | 0 | 0.00 | 27.25 | 6 | 1,905 | 0.31% |
|
| 2020/09/29 | 0 | 0.00 | 35 | 26.93 | 27.05 | -35 | 1,901 | -1.84% |
|
| 2020/09/28 | 33 | 26.30 | 0 | 0.00 | 27.30 | 33 | 1,888 | 1.75% |
|
| 2020/09/25 | 2 | 25.20 | 0 | 0.00 | 25.45 | 2 | 1,887 | 0.11% |
|
| 2020/05/28 | 1 | 18.75 | 1 | 18.65 | 18.70 | 0 | 472 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 17.17 | 16.70 | -3 | 267 | -1.12% |
|
| 2019/11/27 | 0 | 0.00 | 3 | 26.20 | 26.30 | -3 | 263 | -1.14% |
|
| 2019/11/21 | 0 | 0.00 | 3 | 25.85 | 25.80 | -3 | 257 | -1.16% |
|
| 2019/11/18 | 0 | 0.00 | 10 | 25.73 | 26.05 | -10 | 258 | -3.86% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 25.15 | 25.15 | -2 | 256 | -0.78% |
|
| 2019/11/14 | 0 | 0.00 | 12 | 25.06 | 25.20 | -12 | 257 | -4.65% |
|
| 2019/11/13 | 0 | 0.00 | 38 | 25.33 | 25.50 | -38 | 254 | -14.95% |
|
| 2019/11/12 | 0 | 0.00 | 14 | 26.41 | 26.35 | -14 | 245 | -5.69% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 26.35 | 26.30 | -2 | 248 | -0.80% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 27.28 | 27.25 | -2 | 269 | -0.74% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 27.50 | 27.45 | -2 | 275 | -0.73% |
|
| 2019/11/05 | 0 | 0.00 | 4 | 27.50 | 27.65 | -4 | 275 | -1.45% |
|
| 2019/11/04 | 0 | 0.00 | 13 | 27.85 | 27.65 | -13 | 277 | -4.68% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 27.60 | 27.85 | -1 | 274 | -0.36% |
|
| 2019/10/23 | 0 | 0.00 | 16 | 26.34 | 26.30 | -16 | 276 | -5.79% |
|
| 2019/10/22 | 0 | 0.00 | 17 | 26.20 | 26.15 | -17 | 273 | -6.21% |
|
| 2019/10/21 | 0 | 0.00 | 27 | 25.99 | 26.10 | -27 | 273 | -9.88% |
|
| 2019/10/18 | 0 | 0.00 | 12 | 26.24 | 26.15 | -12 | 276 | -4.35% |
|
| 2019/10/17 | 4 | 26.31 | 0 | 0.00 | 26.30 | 4 | 280 | 1.43% |
|
| 2019/10/16 | 0 | 0.00 | 16 | 26.34 | 26.35 | -16 | 282 | -5.66% |
|
| 2019/10/15 | 4 | 26.14 | 27 | 26.14 | 26.20 | -23 | 285 | -8.07% |
|
| 2019/10/14 | 0 | 0.00 | 21 | 26.08 | 26.05 | -21 | 285 | -7.35% |
|
| 2019/10/09 | 1 | 25.80 | 24 | 25.86 | 25.95 | -23 | 285 | -8.05% |
|
| 2019/10/08 | 0 | 0.00 | 13 | 26.14 | 26.20 | -13 | 286 | -4.54% |
|
| 2019/10/07 | 3 | 26.27 | 17 | 26.28 | 26.25 | -14 | 287 | -4.87% |
|
| 2019/10/04 | 0 | 0.00 | 16 | 26.48 | 26.40 | -16 | 289 | -5.53% |
|
| 2019/10/03 | 2 | 26.53 | 6 | 26.45 | 26.60 | -4 | 292 | -1.37% |
|
| 2019/10/02 | 0 | 0.00 | 6 | 26.61 | 26.75 | -6 | 303 | -1.98% |
|
| 2019/10/01 | 0 | 0.00 | 5 | 26.73 | 26.85 | -5 | 309 | -1.61% |
|
| 2019/09/20 | 31 | 27.19 | 0 | 0.00 | 27.25 | 31 | 316 | 9.79% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 27.25 | 27.10 | -2 | 315 | -0.63% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 27.10 | 27.25 | -2 | 315 | -0.63% |
|
| 2019/09/17 | 0 | 0.00 | 6 | 27.01 | 26.95 | -6 | 314 | -1.91% |
|
| 2019/09/10 | 1 | 27.80 | 0 | 0.00 | 27.70 | 1 | 307 | 0.32% |
|
| 2019/09/06 | 9 | 27.99 | 0 | 0.00 | 27.90 | 9 | 308 | 2.92% |
|
| 2019/09/04 | 9 | 28.23 | 0 | 0.00 | 28.15 | 9 | 303 | 2.97% |
|
| 2019/09/03 | 0 | 0.00 | 3 | 28.30 | 28.25 | -3 | 307 | -0.97% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 28.17 | 28.35 | -3 | 307 | -0.98% |
|
| 2019/08/30 | 2 | 27.50 | 0 | 0.00 | 27.80 | 2 | 301 | 0.66% |
|
| 2019/08/29 | 0 | 0.00 | 6 | 27.21 | 27.05 | -6 | 290 | -2.07% |
|
| 2019/08/28 | 0 | 0.00 | 6 | 27.17 | 27.10 | -6 | 291 | -2.06% |
|
| 2019/08/27 | 3 | 27.28 | 7 | 27.16 | 27.10 | -4 | 291 | -1.37% |
|
| 2019/08/26 | 0 | 0.00 | 6 | 27.04 | 27.00 | -6 | 290 | -2.07% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 27.78 | 27.75 | -3 | 290 | -1.03% |
|
| 2019/08/22 | 1 | 27.75 | 0 | 0.00 | 27.95 | 1 | 297 | 0.34% |
|
| 2019/08/21 | 11 | 27.85 | 0 | 0.00 | 27.85 | 11 | 296 | 3.70% |
|
| 2019/08/20 | 17 | 27.47 | 0 | 0.00 | 27.70 | 17 | 296 | 5.74% |
|
| 2019/08/19 | 2 | 27.35 | 0 | 0.00 | 27.25 | 2 | 294 | 0.68% |
|
| 2019/08/16 | 5 | 27.15 | 0 | 0.00 | 27.15 | 5 | 294 | 1.70% |
|
| 2019/08/15 | 7 | 26.74 | 0 | 0.00 | 27.10 | 7 | 295 | 2.37% |
|
| 2019/08/14 | 25 | 27.44 | 3 | 27.38 | 27.25 | 22 | 292 | 7.53% |
|
| 2019/08/13 | 25 | 27.29 | 0 | 0.00 | 27.20 | 25 | 291 | 8.58% |
|
| 2019/08/12 | 21 | 29.28 | 3 | 29.12 | 28.80 | 18 | 283 | 6.34% |
|
| 2019/08/08 | 9 | 29.18 | 3 | 29.17 | 29.15 | 6 | 271 | 2.21% |
|
| 2019/08/07 | 0 | 0.00 | 3 | 28.50 | 28.55 | -3 | 269 | -1.11% |
|
| 2019/08/06 | 0 | 0.00 | 5 | 28.01 | 28.35 | -5 | 271 | -1.84% |
|
| 2019/08/05 | 8 | 29.09 | 6 | 29.08 | 28.90 | 2 | 273 | 0.73% |
|
| 2019/08/02 | 5 | 29.34 | 3 | 29.40 | 29.40 | 2 | 275 | 0.73% |
|
| 2019/08/01 | 5 | 29.85 | 2 | 29.80 | 29.85 | 3 | 274 | 1.09% |
|
| 2019/07/31 | 4 | 29.69 | 3 | 29.72 | 29.55 | 1 | 274 | 0.36% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 29.65 | 29.50 | -1 | 277 | -0.36% |
|
| 2019/07/26 | 2 | 30.85 | 0 | 0.00 | 30.75 | 2 | 278 | 0.72% |
|
| 2019/07/25 | 16 | 30.42 | 0 | 0.00 | 30.40 | 16 | 277 | 5.77% |
|
| 2019/07/24 | 11 | 29.56 | 0 | 0.00 | 29.55 | 11 | 267 | 4.11% |
|
| 2019/07/23 | 4 | 29.50 | 0 | 0.00 | 29.60 | 4 | 274 | 1.45% |
|
| 2019/07/22 | 15 | 29.63 | 0 | 0.00 | 29.60 | 15 | 285 | 5.25% |
|
| 2019/07/19 | 9 | 29.33 | 0 | 0.00 | 29.35 | 9 | 303 | 2.96% |
|
| 2019/07/18 | 4 | 29.35 | 0 | 0.00 | 29.10 | 4 | 301 | 1.33% |
|
| 2019/07/17 | 9 | 29.31 | 0 | 0.00 | 29.25 | 9 | 303 | 2.96% |
|
| 2019/07/16 | 4 | 29.18 | 0 | 0.00 | 29.10 | 4 | 310 | 1.29% |
|
| 2019/07/15 | 13 | 28.94 | 0 | 0.00 | 28.90 | 13 | 311 | 4.17% |
|
| 2019/07/12 | 9 | 29.17 | 0 | 0.00 | 29.05 | 9 | 317 | 2.83% |
|
| 2019/07/11 | 4 | 29.31 | 0 | 0.00 | 29.20 | 4 | 328 | 1.22% |
|
| 2019/07/10 | 6 | 29.00 | 0 | 0.00 | 29.30 | 6 | 341 | 1.76% |
|
| 2019/06/28 | 0 | 0.00 | 5 | 27.50 | 27.55 | -5 | 421 | -1.19% |
|
| 2019/06/18 | 0 | 0.00 | 5 | 26.91 | 26.90 | -5 | 852 | -0.59% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 27.05 | 26.95 | -2 | 881 | -0.23% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 27.25 | 27.25 | -2 | 1,011 | -0.20% |
|
| 2019/06/10 | 0 | 0.00 | 3 | 26.50 | 26.30 | -3 | 1,006 | -0.30% |
|
| 2019/06/06 | 0 | 0.00 | 13 | 26.30 | 26.30 | -13 | 1,006 | -1.29% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 26.80 | 26.55 | -2 | 1,012 | -0.20% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 26.90 | 27.05 | -1 | 1,015 | -0.10% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 26.28 | 26.70 | -2 | 1,016 | -0.20% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 26.35 | 26.40 | -2 | 1,019 | -0.20% |
|
| 2019/05/24 | 0 | 0.00 | 4 | 26.54 | 26.15 | -4 | 1,083 | -0.37% |
|
| 2019/05/23 | 0 | 0.00 | 18 | 26.43 | 26.25 | -18 | 1,085 | -1.66% |
|
| 2019/05/21 | 0 | 0.00 | 6 | 26.38 | 26.80 | -6 | 1,091 | -0.55% |
|
| 2019/05/16 | 10 | 27.22 | 0 | 0.00 | 27.00 | 10 | 1,134 | 0.88% |
|
| 2019/05/14 | 10 | 26.69 | 0 | 0.00 | 27.30 | 10 | 1,137 | 0.88% |
|
| 2019/05/10 | 10 | 28.32 | 0 | 0.00 | 28.05 | 10 | 1,133 | 0.88% |
|
| 2019/05/08 | 10 | 28.92 | 0 | 0.00 | 29.00 | 10 | 1,129 | 0.89% |
|
| 2019/05/06 | 30 | 29.44 | 0 | 0.00 | 28.90 | 30 | 1,129 | 2.66% |
|
| 2019/05/02 | 25 | 29.94 | 0 | 0.00 | 30.30 | 25 | 1,122 | 2.23% |
|
| 2019/04/29 | 6 | 30.62 | 0 | 0.00 | 29.60 | 6 | 1,152 | 0.52% |
|
| 2019/04/26 | 8 | 31.13 | 0 | 0.00 | 30.50 | 8 | 1,145 | 0.70% |
|
| 2019/04/25 | 55 | 31.23 | 0 | 0.00 | 31.30 | 55 | 1,136 | 4.84% |
|
| 2019/04/24 | 5 | 30.56 | 0 | 0.00 | 30.65 | 5 | 1,116 | 0.45% |
|
| 2019/04/22 | 6 | 30.90 | 0 | 0.00 | 30.80 | 6 | 1,108 | 0.54% |
|
| 2019/04/17 | 5 | 31.68 | 0 | 0.00 | 31.35 | 5 | 1,090 | 0.46% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 30.90 | 30.70 | -2 | 1,055 | -0.19% |
|
| 2019/04/08 | 0 | 0.00 | 12 | 31.88 | 31.85 | -12 | 1,022 | -1.17% |
|
| 2019/04/03 | 0 | 0.00 | 22 | 31.86 | 31.75 | -22 | 1,003 | -2.19% |
|
| 2019/04/02 | 0 | 0.00 | 6 | 31.35 | 31.25 | -6 | 978 | -0.61% |
|
| 2019/04/01 | 0 | 0.00 | 21 | 32.22 | 31.60 | -21 | 956 | -2.20% |
|
| 2019/03/29 | 30 | 33.76 | 54 | 33.37 | 32.60 | -24 | 917 | -2.61% |
|
| 2019/03/28 | 3 | 31.95 | 100 | 32.02 | 33.40 | -97 | 738 | -13.13% |
|
| 2019/03/27 | 2 | 29.95 | 0 | 0.00 | 30.40 | 2 | 603 | 0.33% |
|
| 2019/03/26 | 10 | 29.76 | 0 | 0.00 | 29.70 | 10 | 598 | 1.67% |
|
| 2019/03/25 | 10 | 29.99 | 0 | 0.00 | 29.55 | 10 | 594 | 1.68% |
|
| 2019/03/22 | 14 | 30.84 | 0 | 0.00 | 30.40 | 14 | 583 | 2.40% |
|
| 2019/03/21 | 22 | 31.05 | 0 | 0.00 | 30.60 | 22 | 558 | 3.94% |
|
| 2019/03/20 | 32 | 30.46 | 0 | 0.00 | 30.30 | 32 | 527 | 6.07% |
|
| 2019/03/19 | 16 | 30.34 | 0 | 0.00 | 30.10 | 16 | 500 | 3.20% |
|
| 2019/03/18 | 26 | 29.03 | 0 | 0.00 | 29.55 | 26 | 432 | 6.01% |
|
| 2019/03/15 | 22 | 28.20 | 0 | 0.00 | 28.35 | 22 | 393 | 5.59% |
|
| 2019/03/14 | 13 | 27.60 | 3 | 27.50 | 27.75 | 10 | 378 | 2.64% |
|
| 2019/03/13 | 0 | 0.00 | 7 | 27.52 | 27.45 | -7 | 384 | -1.82% |
|
| 2019/03/12 | 14 | 27.74 | 0 | 0.00 | 27.50 | 14 | 388 | 3.60% |
|
| 2019/03/08 | 4 | 27.78 | 6 | 28.07 | 27.65 | -2 | 407 | -0.49% |
|
| 2019/03/07 | 12 | 28.19 | 0 | 0.00 | 28.05 | 12 | 406 | 2.95% |
|
| 2019/03/06 | 8 | 28.47 | 0 | 0.00 | 28.15 | 8 | 417 | 1.92% |
|
| 2019/03/05 | 2 | 28.30 | 0 | 0.00 | 28.30 | 2 | 420 | 0.48% |
|
| 2019/03/04 | 5 | 28.32 | 0 | 0.00 | 28.15 | 5 | 423 | 1.18% |
|
| 2019/02/27 | 11 | 28.44 | 6 | 28.10 | 28.10 | 5 | 422 | 1.18% |
|
| 2019/02/26 | 63 | 28.90 | 12 | 29.13 | 28.90 | 51 | 415 | 12.26% |
|
| 2019/02/25 | 33 | 28.52 | 0 | 0.00 | 28.30 | 33 | 364 | 9.04% |
|
| 2019/02/22 | 20 | 28.33 | 0 | 0.00 | 28.30 | 20 | 360 | 5.55% |
|
| 2019/02/21 | 39 | 28.25 | 0 | 0.00 | 28.35 | 39 | 358 | 10.88% |
|
| 2019/02/20 | 37 | 28.35 | 0 | 0.00 | 28.25 | 37 | 356 | 10.37% |
|
| 2019/02/19 | 27 | 28.48 | 0 | 0.00 | 28.25 | 27 | 357 | 7.56% |
|
| 2019/02/18 | 16 | 28.56 | 0 | 0.00 | 28.50 | 16 | 351 | 4.55% |
|
| 2019/02/15 | 49 | 27.77 | 0 | 0.00 | 28.65 | 49 | 340 | 14.40% |
|
| 2019/02/14 | 50 | 27.66 | 0 | 0.00 | 27.35 | 50 | 333 | 15.01% |
|
| 2019/02/13 | 48 | 27.41 | 0 | 0.00 | 27.50 | 48 | 350 | 13.70% |
|
| 2019/02/12 | 29 | 27.05 | 0 | 0.00 | 27.20 | 29 | 354 | 8.18% |
|
| 2019/02/11 | 11 | 26.65 | 0 | 0.00 | 26.60 | 11 | 374 | 2.94% |
|
| 2019/01/30 | 3 | 26.65 | 0 | 0.00 | 26.50 | 3 | 394 | 0.76% |
|
| 2019/01/29 | 9 | 26.94 | 0 | 0.00 | 26.70 | 9 | 401 | 2.24% |
|
| 2019/01/28 | 3 | 27.50 | 0 | 0.00 | 27.15 | 3 | 402 | 0.74% |
|
| 2019/01/23 | 3 | 27.02 | 0 | 0.00 | 27.20 | 3 | 417 | 0.72% |
|
| 2019/01/22 | 0 | 0.00 | 7 | 27.75 | 27.00 | -7 | 419 | -1.67% |
|
| 2019/01/21 | 18 | 27.10 | 0 | 0.00 | 27.70 | 18 | 413 | 4.35% |
|
| 2019/01/16 | 1 | 25.45 | 0 | 0.00 | 25.20 | 1 | 404 | 0.25% |
|
| 2019/01/15 | 3 | 25.33 | 0 | 0.00 | 25.20 | 3 | 406 | 0.74% |
|
| 2019/01/10 | 2 | 26.10 | 0 | 0.00 | 26.15 | 2 | 422 | 0.47% |
|
| 2019/01/09 | 3 | 26.13 | 0 | 0.00 | 25.90 | 3 | 428 | 0.70% |
|
| 2019/01/08 | 5 | 25.61 | 0 | 0.00 | 25.80 | 5 | 438 | 1.14% |
|
| 2019/01/04 | 7 | 25.02 | 8 | 24.94 | 24.85 | -1 | 471 | -0.21% |
|
| 2019/01/03 | 0 | 0.00 | 4 | 25.49 | 25.30 | -4 | 506 | -0.79% |
|
| 2018/12/28 | 10 | 25.43 | 0 | 0.00 | 25.55 | 10 | 568 | 1.76% |
|
| 2018/12/27 | 3 | 25.32 | 0 | 0.00 | 25.15 | 3 | 627 | 0.48% |
|
| 2018/12/25 | 0 | 0.00 | 3 | 25.22 | 25.15 | -3 | 635 | -0.47% |
|
| 2018/12/24 | 4 | 25.81 | 4 | 25.73 | 25.90 | 0 | 637 | 0.00% |
|
| 2018/12/21 | 4 | 25.90 | 1 | 25.90 | 26.10 | 3 | 664 | 0.45% |
|
| 2018/12/20 | 3 | 26.03 | 2 | 25.98 | 25.65 | 1 | 678 | 0.15% |
|
| 2018/12/18 | 10 | 26.53 | 0 | 0.00 | 26.45 | 10 | 687 | 1.45% |
|
| 2018/12/17 | 11 | 27.29 | 0 | 0.00 | 27.20 | 11 | 691 | 1.59% |
|
| 2018/12/14 | 2 | 27.28 | 0 | 0.00 | 27.25 | 2 | 712 | 0.28% |
|
| 2018/12/13 | 24 | 27.28 | 0 | 0.00 | 27.45 | 24 | 720 | 3.33% |
|
| 2018/12/12 | 27 | 26.77 | 0 | 0.00 | 26.70 | 27 | 731 | 3.69% |
|
| 2018/12/11 | 9 | 26.46 | 0 | 0.00 | 26.25 | 9 | 751 | 1.20% |
|
| 2018/12/10 | 11 | 26.16 | 1 | 26.15 | 26.00 | 10 | 766 | 1.31% |
|
| 2018/12/07 | 21 | 26.87 | 0 | 0.00 | 26.90 | 21 | 774 | 2.71% |
|
| 2018/12/06 | 4 | 26.69 | 6 | 27.38 | 26.40 | -2 | 791 | -0.25% |
|
| 2018/12/05 | 6 | 28.33 | 0 | 0.00 | 28.30 | 6 | 810 | 0.74% |
|
| 2018/12/04 | 12 | 28.96 | 0 | 0.00 | 28.95 | 12 | 844 | 1.42% |
|
| 2018/12/03 | 28 | 28.66 | 0 | 0.00 | 29.05 | 28 | 866 | 3.23% |
|
| 2018/11/30 | 14 | 28.02 | 0 | 0.00 | 27.90 | 14 | 864 | 1.62% |
|
| 2018/11/29 | 51 | 28.30 | 0 | 0.00 | 28.00 | 51 | 878 | 5.80% |
|
| 2018/11/28 | 19 | 27.61 | 0 | 0.00 | 27.80 | 19 | 891 | 2.13% |
|
| 2018/11/27 | 25 | 27.38 | 0 | 0.00 | 27.45 | 25 | 917 | 2.72% |
|
| 2018/11/26 | 19 | 27.32 | 0 | 0.00 | 27.05 | 19 | 960 | 1.98% |
|
| 2018/11/23 | 7 | 27.46 | 0 | 0.00 | 27.05 | 7 | 1,002 | 0.70% |
|
| 2018/11/22 | 15 | 27.40 | 0 | 0.00 | 27.20 | 15 | 1,035 | 1.45% |
|
| 2018/11/21 | 1 | 26.75 | 0 | 0.00 | 27.20 | 1 | 1,120 | 0.09% |
|
| 2018/11/20 | 3 | 27.15 | 0 | 0.00 | 27.10 | 3 | 1,198 | 0.25% |
|
| 2018/11/19 | 4 | 27.25 | 0 | 0.00 | 27.25 | 4 | 1,207 | 0.33% |
|
| 2018/11/16 | 3 | 26.43 | 0 | 0.00 | 26.75 | 3 | 1,222 | 0.25% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 26.25 | 26.15 | -2 | 1,305 | -0.15% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 25.83 | 26.40 | -2 | 1,360 | -0.15% |
|
| 2018/11/12 | 0 | 0.00 | 42 | 26.63 | 26.00 | -42 | 1,347 | -3.12% |
|
| 2018/11/09 | 0 | 0.00 | 12 | 28.14 | 28.25 | -12 | 1,326 | -0.90% |
|
| 2018/11/08 | 0 | 0.00 | 20 | 28.04 | 28.40 | -20 | 1,327 | -1.51% |
|
| 2018/11/07 | 0 | 0.00 | 12 | 27.06 | 27.50 | -12 | 1,310 | -0.92% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 25.15 | 25.55 | -2 | 1,300 | -0.15% |
|
| 2018/11/02 | 0 | 0.00 | 9 | 25.52 | 25.30 | -9 | 1,300 | -0.69% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 24.05 | 23.75 | -2 | 1,301 | -0.15% |
|
| 2018/10/25 | 50 | 24.48 | 19 | 24.94 | 24.20 | 31 | 1,304 | 2.38% |
|
| 2018/10/19 | 50 | 25.20 | 0 | 0.00 | 25.35 | 50 | 1,351 | 3.70% |
|
| 2018/10/18 | 0 | 0.00 | 4 | 26.18 | 26.00 | -4 | 1,343 | -0.30% |
|
| 2018/10/17 | 0 | 0.00 | 5 | 26.59 | 26.45 | -5 | 1,344 | -0.37% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 25.88 | 26.00 | -2 | 1,349 | -0.15% |
|
| 2018/10/15 | 7 | 24.39 | 0 | 0.00 | 25.20 | 7 | 1,351 | 0.52% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 26.90 | 26.85 | -2 | 1,328 | -0.15% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 30.00 | 29.70 | -2 | 1,320 | -0.15% |
|
| 2018/10/05 | 2 | 32.00 | 4 | 30.58 | 30.55 | -2 | 1,308 | -0.15% |
|
| 2018/10/04 | 2 | 34.05 | 1 | 34.10 | 33.90 | 1 | 1,247 | 0.08% |
|
| 2018/10/03 | 3 | 34.68 | 0 | 0.00 | 34.15 | 3 | 1,245 | 0.24% |
|
| 2018/10/02 | 3 | 34.48 | 2 | 34.35 | 34.65 | 1 | 1,243 | 0.08% |
|
| 2018/10/01 | 3 | 34.50 | 2 | 34.60 | 34.60 | 1 | 1,243 | 0.08% |
|
| 2018/09/28 | 3 | 33.67 | 3 | 33.30 | 33.95 | 0 | 1,250 | 0.00% |
|
| 2018/09/27 | 3 | 34.22 | 4 | 34.20 | 34.00 | -1 | 1,230 | -0.08% |
|
| 2018/09/26 | 3 | 35.05 | 3 | 34.95 | 34.90 | 0 | 1,216 | 0.00% |
|
| 2018/09/25 | 1 | 35.40 | 2 | 35.50 | 35.40 | -1 | 1,211 | -0.08% |
|
| 2018/09/21 | 5 | 35.47 | 10 | 35.72 | 35.40 | -5 | 1,212 | -0.41% |
|
| 2018/09/20 | 5 | 35.65 | 17 | 35.64 | 35.45 | -12 | 1,209 | -0.99% |
|
| 2018/09/19 | 5 | 36.85 | 25 | 36.70 | 36.50 | -20 | 1,189 | -1.68% |
|
| 2018/09/18 | 5 | 37.48 | 51 | 37.56 | 37.00 | -46 | 1,187 | -3.87% |
|
| 2018/09/17 | 7 | 38.13 | 0 | 0.00 | 38.20 | 7 | 1,182 | 0.59% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 37.20 | 36.30 | -2 | 1,151 | -0.17% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 36.20 | 36.80 | -2 | 1,143 | -0.17% |
|
| 2018/09/11 | 0 | 0.00 | 10 | 36.28 | 36.45 | -10 | 1,138 | -0.88% |
|
| 2018/09/10 | 0 | 0.00 | 8 | 36.26 | 35.95 | -8 | 1,117 | -0.72% |
|
| 2018/09/07 | 0 | 0.00 | 12 | 39.34 | 38.50 | -12 | 1,084 | -1.11% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 39.75 | 39.85 | -3 | 1,060 | -0.28% |
|
| 2018/09/03 | 0 | 0.00 | 4 | 41.54 | 40.85 | -4 | 1,042 | -0.38% |
|
| 2018/08/30 | 8 | 42.48 | 0 | 0.00 | 42.90 | 8 | 1,002 | 0.80% |
|
| 2018/08/29 | 58 | 42.19 | 0 | 0.00 | 42.00 | 58 | 1,035 | 5.60% |
|
| 2018/08/28 | 97 | 42.82 | 0 | 0.00 | 42.20 | 97 | 1,027 | 9.44% |
|
| 2018/08/27 | 19 | 40.66 | 1 | 39.70 | 42.00 | 18 | 946 | 1.90% |
|
| 2018/08/24 | 19 | 38.96 | 0 | 0.00 | 39.15 | 19 | 871 | 2.18% |
|
| 2018/08/22 | 27 | 40.34 | 0 | 0.00 | 38.75 | 27 | 858 | 3.15% |
|
| 2018/08/21 | 43 | 38.92 | 0 | 0.00 | 39.20 | 43 | 778 | 5.53% |
|
| 2018/08/17 | 0 | 0.00 | 3 | 36.28 | 36.15 | -3 | 725 | -0.41% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 36.40 | 36.35 | -2 | 741 | -0.27% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 36.20 | 35.95 | -2 | 739 | -0.27% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 37.80 | 37.80 | -2 | 776 | -0.26% |
|
| 2018/08/01 | 0 | 0.00 | 5 | 38.80 | 38.95 | -5 | 799 | -0.63% |
|
| 2018/07/30 | 13 | 39.10 | 5 | 38.91 | 38.80 | 8 | 820 | 0.97% |
|
| 2018/07/17 | 0 | 0.00 | 3 | 38.65 | 38.50 | -3 | 865 | -0.35% |
|
| 2018/07/16 | 5 | 38.81 | 3 | 38.25 | 38.65 | 2 | 845 | 0.24% |
|
| 2018/07/02 | 0 | 0.00 | 12 | 36.25 | 36.05 | -12 | 870 | -1.38% |
|
| 2018/06/06 | 101 | 40.40 | 0 | 0.00 | 41.00 | 101 | 962 | 10.50% |
大買/鉅額交易
|
| 2018/06/05 | 41 | 37.36 | 0 | 0.00 | 38.00 | 41 | 891 | 4.60% |
|
| 2018/06/01 | 0 | 0.00 | 157 | 36.67 | 36.55 | -157 | 884 | -17.76% |
大賣/鉅額交易
|
| 2018/05/31 | 0 | 0.00 | 207 | 36.57 | 36.45 | -207 | 933 | -22.17% |
大賣/鉅額交易
|
| 2018/05/30 | 0 | 0.00 | 126 | 36.60 | 36.80 | -126 | 932 | -13.51% |
大賣/鉅額交易
|
| 2018/05/25 | 0 | 0.00 | 4 | 37.34 | 37.30 | -4 | 949 | -0.42% |
|
| 2018/05/22 | 0 | 0.00 | 6 | 36.58 | 37.00 | -6 | 973 | -0.62% |
|
| 2018/05/15 | 9 | 34.60 | 9 | 36.20 | 35.70 | 0 | 1,080 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 5 | 37.21 | 36.30 | -5 | 1,118 | -0.45% |
|
| 2018/05/10 | 2 | 36.95 | 0 | 0.00 | 36.30 | 2 | 1,112 | 0.18% |
|
| 2018/05/09 | 0 | 0.00 | 12 | 36.82 | 36.60 | -12 | 1,128 | -1.06% |
|
| 2018/05/08 | 15 | 37.28 | 0 | 0.00 | 37.05 | 15 | 1,121 | 1.34% |
|
| 2018/04/27 | 0 | 0.00 | 19 | 34.59 | 35.00 | -19 | 1,185 | -1.60% |
|
| 2018/04/26 | 18 | 34.02 | 6 | 34.91 | 33.55 | 12 | 1,259 | 0.95% |
|
| 2018/04/25 | 6 | 32.23 | 0 | 0.00 | 33.05 | 6 | 1,250 | 0.48% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 39.92 | 39.95 | -3 | 1,698 | -0.18% |
|
| 2018/04/11 | 3 | 39.62 | 0 | 0.00 | 39.80 | 3 | 1,873 | 0.16% |
|
| 2018/04/10 | 40 | 39.88 | 0 | 0.00 | 38.80 | 40 | 1,903 | 2.10% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 44.80 | 44.75 | -1 | 1,964 | -0.05% |
|
| 2018/03/14 | 0 | 0.00 | 7 | 44.68 | 44.15 | -7 | 1,966 | -0.36% |
|
| 2018/03/13 | 16 | 43.63 | 0 | 0.00 | 44.80 | 16 | 1,980 | 0.81% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 44.00 | 43.85 | -2 | 2,009 | -0.10% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 42.15 | 41.90 | -2 | 1,983 | -0.10% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 41.45 | 41.70 | -1 | 2,065 | -0.05% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 37.95 | 38.15 | -3 | 2,147 | -0.14% |
|
| 2018/02/08 | 1 | 40.40 | 0 | 0.00 | 39.40 | 1 | 2,126 | 0.05% |
|
| 2018/02/07 | 1 | 41.35 | 0 | 0.00 | 40.55 | 1 | 2,152 | 0.05% |
|
| 2018/02/06 | 0 | 0.00 | 8 | 42.53 | 41.00 | -8 | 2,218 | -0.36% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 44.80 | 45.00 | -1 | 2,206 | -0.05% |
|
| 2018/02/02 | 0 | 0.00 | 4 | 46.75 | 46.30 | -4 | 2,206 | -0.18% |
|
| 2018/02/01 | 0 | 0.00 | 4 | 46.50 | 46.95 | -4 | 2,230 | -0.18% |
|
| 2018/01/31 | 18 | 45.95 | 4 | 45.63 | 45.85 | 14 | 2,260 | 0.62% |
|
| 2018/01/30 | 0 | 0.00 | 8 | 46.20 | 46.30 | -8 | 2,300 | -0.35% |
|
| 2018/01/29 | 2 | 46.15 | 0 | 0.00 | 46.10 | 2 | 2,317 | 0.09% |
|
| 2018/01/26 | 6 | 45.85 | 0 | 0.00 | 45.80 | 6 | 2,334 | 0.26% |
|
| 2018/01/25 | 0 | 0.00 | 14 | 46.09 | 45.60 | -14 | 2,356 | -0.59% |
|
| 2018/01/24 | 22 | 45.22 | 0 | 0.00 | 46.40 | 22 | 2,407 | 0.91% |
|
| 2018/01/19 | 0 | 0.00 | 6 | 49.00 | 48.15 | -6 | 2,513 | -0.24% |
|
| 2018/01/18 | 0 | 0.00 | 54.8 | 49.62 | 49.20 | -54.8 | 2,567 | -2.14% |
|
| 2018/01/17 | 2 | 49.05 | 7 | 49.16 | 49.20 | -5 | 2,586 | -0.19% |
|
| 2018/01/16 | 0 | 0.00 | 20 | 48.52 | 48.60 | -20 | 2,591 | -0.77% |
|
| 2018/01/15 | 6 | 48.50 | 7 | 49.59 | 48.45 | -1 | 2,568 | -0.04% |
|
| 2018/01/12 | 7 | 50.43 | 5 | 50.48 | 50.90 | 2 | 2,504 | 0.08% |
|
| 2018/01/11 | 0 | 0.00 | 340 | 50.50 | 50.40 | -340 | 2,466 | -13.79% |
大賣/鉅額交易
|
| 2018/01/10 | 7 | 56.10 | 0 | 0.00 | 55.90 | 7 | 2,318 | 0.30% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 57.40 | 56.80 | -1 | 2,311 | -0.04% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 57.73 | 57.50 | -3 | 2,326 | -0.13% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 59.50 | 58.80 | -2 | 2,343 | -0.09% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 55.75 | 55.30 | -2 | 2,251 | -0.09% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 54.70 | 54.70 | -2 | 2,266 | -0.09% |
|
| 2018/01/02 | 1 | 54.60 | 1 | 53.10 | 54.70 | 0 | 2,323 | 0.00% |
|