驊訊 (6237)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
41.35
漲跌
▼3.70
漲幅
-8.21%
成交量
1,029張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	19	45.16	5	45.05	45.05	14	3,352	0.42%
2025/03/27	14	47.15	0	0.00	47.10	14	3,343	0.42%
2025/03/26	9	48.08	1	47.80	47.85	8	3,343	0.24%
2025/03/25	11	47.85	3	47.57	47.30	8	3,341	0.24%
2025/03/24	1	47.65	11	47.92	47.65	-10	3,341	-0.30%
2025/03/21	0	0.00	7	48.76	48.65	-7	3,336	-0.21%
2025/03/20	9	49.57	9	49.43	49.40	0	3,334	0.00%
2025/03/19	8	49.21	8	49.14	49.10	0	3,330	0.00%
2025/03/18	16	50.05	5	49.78	49.75	11	3,326	0.33%
2025/03/17	10	49.12	5	49.06	49.00	5	3,325	0.15%
2025/03/14	18	49.09	4	49.24	49.00	14	3,328	0.42%
2025/03/13	29	48.73	17	48.79	48.50	12	3,341	0.36%
2025/03/12	9	50.16	8	49.92	49.80	1	3,334	0.03%
2025/03/11	62	49.08	7	49.47	49.50	55	3,332	1.65%
2025/03/10	32	50.63	6	50.75	50.60	26	3,327	0.78%
2025/03/07	12	51.28	11	50.95	51.00	1	3,321	0.03%
2025/03/06	7	52.10	14	51.77	51.90	-7	3,315	-0.21%
2025/03/05	8	52.98	7	52.71	53.10	1	3,307	0.03%
2025/03/04	29	51.84	6	52.40	52.70	23	3,303	0.70%
2025/03/03	1	53.10	24	52.96	52.40	-23	3,298	-0.70%
2025/02/27	2	55.20	2	54.50	54.30	0	3,287	0.00%
2025/02/26	1	56.60	41	56.00	56.00	-40	3,271	-1.22%
2025/02/25	0	0.00	34	56.95	56.00	-34	3,251	-1.05%
2025/02/24	13	56.92	6	56.60	56.80	7	3,219	0.22%
2025/02/21	0	0.00	54	57.36	57.20	-54	3,210	-1.68%
2025/02/20	0	0.00	45	57.08	57.30	-45	3,188	-1.41%
2025/02/19	20	57.01	0	0.00	56.90	20	3,170	0.63%
2025/02/18	28	57.01	7	58.14	56.90	21	3,157	0.67%
2025/02/17	33	55.51	18	54.27	56.00	15	3,094	0.48%
2025/02/14	0	0.00	50	55.40	54.50	-50	3,080	-1.62%
2025/02/13	0	0.00	29	57.32	56.80	-29	3,049	-0.95%
2025/02/12	17	57.33	35	59.47	58.40	-18	3,023	-0.60%
2025/02/11	36	56.85	34	57.48	56.80	2	2,905	0.07%
2025/02/10	43	57.91	8	57.78	57.90	35	2,883	1.21%
2025/02/07	0	0.00	6	57.52	57.50	-6	2,827	-0.21%
2025/02/06	0	0.00	36	57.41	58.50	-36	2,783	-1.29%
2025/02/05	33	54.86	15	54.79	54.80	18	2,629	0.68%
2025/02/04	2	54.70	39	54.54	55.00	-37	2,604	-1.42%
2025/01/22	57	56.48	49	57.94	56.30	8	2,508	0.32%
2025/01/21	61	58.19	1	59.90	57.90	60	2,462	2.44%
2025/01/20	3	60.03	14	58.47	59.90	-11	2,403	-0.46%
2025/01/17	0	0.00	41	58.94	58.30	-41	2,267	-1.81%
2025/01/16	32	58.67	45	57.97	59.50	-13	2,203	-0.59%
2025/01/15	41	55.27	13	53.26	56.70	28	2,004	1.40%
2025/01/14	40	52.77	0	0.00	53.40	40	1,883	2.12%
2024/12/20	0.7	48.80	0	0.00	46.50	0.7	769	0.10%
2024/12/03	2	49.23	0	0.00	48.95	2	733	0.27%
2024/12/02	0	0.00	1	48.10	49.05	-1	736	-0.14%
2024/11/29	0	0.00	0.7	47.25	47.80	-0.7	735	-0.10%
2024/11/28	0	0.00	1	47.30	47.15	-1	736	-0.14%
2024/11/25	2	49.80	0	0.00	49.65	2	747	0.27%
2024/11/22	0	0.00	2	48.73	48.00	-2	746	-0.27%
2024/11/19	0	0.00	1	47.55	47.35	-1	744	-0.13%
2024/11/12	1	50.50	0	0.00	50.50	1	737	0.14%
2024/10/23	0	0.00	7	57.06	56.80	-7	695	-1.01%
2024/10/17	6	52.38	0	0.00	52.20	6	518	1.16%
2024/10/16	0	0.00	6	50.82	50.40	-6	513	-1.17%
2024/10/15	0	0.00	7	52.43	50.90	-7	518	-1.35%
2024/10/14	0	0.00	2	51.65	51.60	-2	516	-0.39%
2024/10/11	0	0.00	2	51.85	52.20	-2	515	-0.39%
2024/10/09	16	51.43	0	0.00	51.80	16	511	3.13%
2024/10/08	0	0.00	2	53.25	52.80	-2	504	-0.40%
2024/10/07	4	51.90	0	0.00	51.90	4	476	0.84%
2024/10/04	0	0.00	2	52.70	52.40	-2	479	-0.42%
2024/10/01	0	0.00	11	53.95	54.20	-11	479	-2.30%
2024/09/30	0.8	54.90	0	0.00	54.00	0.8	451	0.17%
2024/09/27	0	0.00	3	53.03	52.80	-3	420	-0.71%
2024/09/26	0	0.00	3	50.80	51.50	-3	370	-0.81%
2024/09/24	0	0.00	3	45.68	45.70	-3	292	-1.03%
2024/09/23	1	45.90	0	0.00	45.90	1	298	0.34%
2024/09/20	4	44.90	0	0.00	44.65	4	299	1.34%
2024/09/18	0	0.00	7	44.26	43.65	-7	325	-2.15%
2024/09/16	1	44.20	0	0.00	44.20	1	329	0.30%
2024/09/13	2	43.80	2	43.40	43.80	0	335	0.00%
2024/09/11	4	42.75	0	0.00	42.75	4	346	1.15%
2024/09/10	2	42.15	0	0.00	42.00	2	350	0.57%
2024/09/09	2	43.10	2	43.05	43.05	0	352	0.00%
2024/09/05	1	43.00	0	0.00	43.00	1	361	0.28%
2024/09/04	1	43.15	3	44.33	43.15	-2	369	-0.54%
2024/09/03	0	0.00	3	46.67	46.25	-3	373	-0.80%
2024/09/02	1	46.75	0	0.00	46.75	1	376	0.27%
2024/08/30	1	47.20	0	0.00	47.20	1	381	0.26%
2024/08/28	0	0.00	4	48.20	46.90	-4	391	-1.02%
2024/08/12	5	44.46	0.2	44.35	44.35	4.8	685	0.70%
2024/08/09	3	44.12	2	43.98	43.85	1	728	0.14%
2024/08/08	9	43.18	0	0.00	42.95	9	755	1.19%
2024/08/07	15	42.57	0	0.00	43.15	15	754	1.99%
2024/08/06	1	37.60	0	0.00	39.25	1	751	0.13%
2024/07/02	0	0.00	1	51.30	51.30	-1	804	-0.12%
2024/06/26	1	54.30	0	0.00	53.10	1	832	0.12%
2024/06/24	1	54.10	0	0.00	54.10	1	867	0.12%
2024/06/12	0	0.00	1	53.30	53.30	-1	905	-0.11%
2024/06/11	0	0.00	6	53.70	53.70	-6	922	-0.65%
2024/06/07	7	56.10	0	0.00	56.10	7	943	0.74%
2024/05/31	3	58.47	0	0.00	58.10	3	1,176	0.26%
2024/05/30	2	59.40	0	0.00	57.80	2	1,293	0.15%
2024/05/29	1	60.10	0	0.00	59.10	1	1,466	0.07%
2024/05/28	1	60.60	0	0.00	60.60	1	1,487	0.07%
2024/05/27	1	58.20	0	0.00	57.60	1	1,531	0.07%
2024/05/24	1	55.80	0	0.00	55.20	1	1,871	0.05%
2024/05/20	0	0.00	1	59.90	58.00	-1	2,206	-0.05%
2024/05/16	0	0.00	1	55.50	54.70	-1	2,177	-0.05%
2024/05/15	0	0.00	8	55.59	55.60	-8	2,229	-0.36%
2024/05/14	0	0.00	4	55.25	55.50	-4	2,243	-0.18%
2024/05/10	9	49.67	0	0.00	50.30	9	2,385	0.38%
2024/05/09	0	0.00	11	50.44	50.00	-11	2,675	-0.41%
2024/05/07	1	51.30	0	0.00	51.00	1	3,036	0.03%
2024/04/24	2	52.10	0	0.00	51.90	2	5,370	0.04%
2024/04/22	0	0.00	0.6	51.10	49.70	-0.6	5,595	-0.01%
2024/04/19	1	51.00	0	0.00	51.30	1	5,681	0.02%
2024/04/17	1	54.00	0	0.00	53.90	1	5,756	0.02%
2024/04/08	1	61.50	0	0.00	61.30	1	6,054	0.02%
2024/04/01	27	61.20	0	0.00	60.90	27	6,285	0.43%