台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.99%
  • 成交量
    780
  • 產業
    上櫃 通信網路類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
立端 (6245)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2822101.9810101.80100.00122,1580.56%
2024/03/273101.1715101.30101.00-122,168-0.55%
2024/03/2616102.7800.00101.00162,1930.73%
2024/03/2547103.6800.00104.00472,2412.10%
2024/03/2220101.8300.00101.50202,2510.89%
2024/03/2123102.7200.00102.50232,2621.02%
2024/03/206102.5871102.14102.00-652,319-2.80%
2024/03/1926102.3100.00102.00262,3321.11%
2024/03/1821100.7400.00100.50212,3350.90%
2024/03/1526101.1313101.35101.00132,3720.55%
2024/03/1415100.632101.00101.00132,4010.54%
2024/03/136101.425100.70100.5012,4540.04%
2024/03/1225101.761101.50102.00242,4930.96%
2024/03/11799.6300.00100.0072,5510.27%
2024/03/072100.5010101.15100.00-82,718-0.29%
2024/03/069108.28132105.69104.00-1232,753-4.47% 大賣/鉅額交易
2024/03/0561107.4954107.52107.5072,7150.26%
2024/03/04105107.1300.00107.501052,7633.80% 大買/鉅額交易
2024/03/0132107.2721106.00106.00112,8820.38%
2024/02/2900.0024104.60105.00-243,013-0.80%
2024/02/2758106.3320106.55105.00383,2001.19%
2024/02/2638105.7924105.40105.50143,2870.43%
2024/02/2348106.9930106.45105.50183,3800.53%
2024/02/2242106.3218105.92106.00243,3670.71%
2024/02/2100.0093104.90105.50-933,351-2.77%
2024/02/203106.00129104.81105.00-1263,346-3.77% 大賣/鉅額交易
2024/02/1980103.01222103.14103.00-1423,369-4.21% 大賣/鉅額交易
2024/02/1653104.00236103.23104.50-1833,348-5.47% 大賣/鉅額交易
2024/02/1500.0067104.38104.00-673,330-2.01%
2024/02/0531114.9022115.27114.5093,2370.28%
2024/02/026116.832116.25116.0043,2250.12%
2024/02/011116.0000.00116.5013,1940.03%
2024/01/311115.0025114.32115.00-243,180-0.75%
2024/01/293114.8338114.82115.50-353,179-1.10%
2024/01/2641114.4110114.55113.50313,1530.98%
2024/01/2599115.4522118.14113.50773,1242.46%
2024/01/2435117.2700.00115.50353,0031.17%
2024/01/2311116.8647116.72117.50-362,964-1.21%
2024/01/22136115.8651115.33117.00852,9352.90% 大買/
2024/01/1917113.973113.83114.00142,9020.48%
2024/01/1812114.0435113.00112.50-232,886-0.80%
2024/01/1700.00297116.20117.00-2972,836-10.47% 大賣/鉅額交易
2024/01/1631117.3136117.01116.00-52,768-0.18%
2024/01/1522116.614117.50117.50182,7080.66%
2024/01/126112.5823113.65111.50-172,656-0.64%
2024/01/1130114.0220113.40113.50102,6320.38%
2024/01/10138109.0914108.46108.501242,5724.82% 大買/鉅額交易
2024/01/0910108.3039109.26108.00-292,565-1.13%
2024/01/0872111.161112.00109.50712,5572.78%
2024/01/0560110.7400.00111.00602,5572.35%
2024/01/0429109.3400.00109.00292,5681.13%
2024/01/0335110.5300.00110.50352,5661.36%
2024/01/0213110.424110.00110.5092,5600.35%
2023/12/2955111.851112.00112.50542,5622.11%
2023/12/281113.503112.50112.00-22,552-0.08%
2023/12/2751113.5021113.21113.00302,5501.18%
2023/12/2652114.0010114.20114.00422,5471.65%
2023/12/2582114.551114.00113.50812,5273.21%
2023/12/226112.8300.00113.0062,4950.24%
2023/12/213111.5019112.71111.50-162,494-0.64%
2023/12/2013111.38559112.70115.50-5462,469-22.11% 大賣/鉅額交易
2023/12/194108.8822110.27110.50-182,414-0.75%
2023/12/1841109.843109.50109.50382,4011.58%
2023/12/1535110.2657114.04109.50-222,396-0.92%
2023/12/1421114.7447114.55113.50-262,339-1.11%
2023/12/1321113.8100.00113.50212,3270.90%
2023/12/1210114.5025114.20113.50-152,326-0.64%
2023/12/111114.5011114.68113.50-102,314-0.43%
2023/12/08175116.4047116.59117.001282,2915.59% 大買/鉅額交易
2023/12/0750113.701112.50112.50492,2572.17%
2023/12/0615116.9782116.64116.00-672,255-2.97%
2023/12/0562116.0050116.06115.00122,1920.55%
2023/12/045116.6083.4120.11117.00-78.42,151-3.64%
2023/12/01285118.392120.50122.502832,05013.80% 大買/鉅額交易
2023/11/3043116.5812116.21115.00311,9571.58%
2023/11/292115.0029116.55115.50-271,915-1.41%
2023/11/283116.1726109.52115.50-231,830-1.26%
2023/11/2724107.1764105.61107.00-401,681-2.38%
2023/11/2426116.338116.00115.50181,5061.19%
2023/11/233112.5056112.38113.00-531,322-4.01%
2023/11/2228108.4514104.46108.50141,1301.24%
2023/11/211098.69598.6899.0051,0150.49%
2023/11/2012.397.881697.5498.00-3.71,029-0.36%
2023/11/171797.361697.3097.2011,0220.10%
2023/11/163898.21298.6097.90361,0213.52%
2023/11/153693.7900.0094.30369783.68%
2023/11/1419.491.68792.1991.8012.49781.27%
2023/11/133492.91192.6092.60339713.40%
2023/11/101394.78394.5794.80109741.03%
2023/11/091394.23294.5094.00119901.11%
2023/11/08894.29594.4294.4031,0400.29%
2023/11/07893.78893.7493.6001,0940.00%
2023/11/062793.76491.3394.20231,1422.01%
2023/11/031490.722490.6890.80-101,142-0.88%
2023/11/021191.35290.8590.5091,2190.74%
2023/11/01489.407.289.6890.20-3.21,251-0.25%
2023/10/31890.54689.5389.0021,2790.16%
2023/10/302590.824790.8590.50-221,331-1.65%
2023/10/275490.8315.190.1291.3038.91,3682.85%
2023/10/26690.10689.8290.1001,3980.00%
2023/10/25691.18890.8190.50-21,439-0.14%
2023/10/24390.10289.8090.4011,4880.07%
2023/10/2300.00790.9190.00-71,570-0.45%
2023/10/20189.90190.6091.2001,6070.00%
2023/10/1900.00290.9591.50-21,657-0.12%
2023/10/1800.00390.7791.10-31,686-0.18%
2023/10/1700.00790.4790.40-71,695-0.41%
2023/10/1600.00492.0891.30-41,744-0.23%
2023/10/13393.07691.7792.00-31,811-0.17%
2023/10/124091.622591.9991.60151,8540.81%
2023/10/111595.591095.1294.5051,9050.26%
2023/10/06396.4000.0096.2032,0780.14%
2023/10/05395.47296.2096.4012,0990.05%
2023/10/04293.00493.3393.60-22,116-0.09%
2023/10/03393.275193.0892.30-482,147-2.24%
2023/10/021393.5800.0094.60132,1790.60%
2023/09/28192.101091.6191.60-92,208-0.41%
2023/09/270.191.303990.6590.70-38.92,263-1.72%
2023/09/2600.005991.4390.80-592,301-2.56%
2023/09/251193.27592.6692.6062,3260.26%
2023/09/221193.221693.2793.30-52,370-0.21%
2023/09/2100.006393.2693.00-632,389-2.64%
2023/09/2000.006995.4794.60-692,397-2.88%
2023/09/1900.001097.1496.90-102,418-0.41%
2023/09/1800.00596.6897.50-52,443-0.20%
2023/09/15399.40197.6097.7022,4880.08%
2023/09/1400.00899.15100.00-82,509-0.32%
2023/09/1300.003293.4293.80-322,517-1.27%
2023/09/12195.60195.4092.9002,5720.00%
2023/09/1100.003695.9995.60-362,670-1.35%
2023/09/0800.002102.50102.00-22,711-0.07%
2023/09/075103.1017102.74102.50-122,885-0.42%
2023/09/066109.751109.50109.5052,9220.17%
2023/09/057108.791109.00109.0062,9290.20%
2023/09/042107.501107.50107.5012,9800.03%
2023/09/0100.0065107.32107.00-653,002-2.16%
2023/08/291103.5090102.56103.50-893,087-2.88%
2023/08/283102.8327102.81102.00-243,113-0.77%
2023/08/257105.218104.69104.50-13,201-0.03%
2023/08/2400.0047104.19104.50-473,275-1.44%
2023/08/2300.001106.00105.50-13,373-0.03%
2023/08/2200.0018105.56105.00-183,497-0.51%
2023/08/2100.006106.08106.00-63,653-0.16%
2023/08/181105.008105.63105.00-73,821-0.18%
2023/08/179106.569106.28107.0004,1150.00%
2023/08/1611104.2367104.09104.00-564,276-1.31%
2023/08/1587103.971102.00105.00864,4641.93%
2023/08/1418100.8331101.50100.00-134,570-0.28%
2023/08/1100.0082105.92105.50-824,626-1.77%
2023/08/1000.0019108.47109.00-194,659-0.41%
2023/08/0900.008110.19109.50-84,689-0.17%
2023/08/0899111.64105111.95110.50-64,779-0.13% 大賣/
2023/08/079112.8332112.42112.50-234,848-0.47%
2023/08/04453112.7010113.05113.004434,9838.89% 大買/鉅額交易
2023/08/022111.5023110.70110.00-215,006-0.42%
2023/08/0195113.803115.17114.00925,1071.80%
2023/07/3112115.7100.00116.00125,3480.22%
2023/07/2817115.3211115.50115.0065,3560.11%
2023/07/27112118.5517118.94118.00955,3301.78% 大買/
2023/07/26139119.6745119.00118.00945,3191.77% 大買/
2023/07/25204117.0800.00117.002045,2833.86% 大買/鉅額交易
2023/07/246114.925117.00116.5015,2800.02%
2023/07/2169114.102114.75114.50675,2581.27%
2023/07/2052115.671115.50116.50515,3110.96%
2023/07/1947114.437114.93113.50405,3080.75%
2023/07/18263113.6430114.78113.502335,3344.37% 大買/鉅額交易
2023/07/1764118.051116.00115.50635,3531.18%
2023/07/1498116.3871118.11116.00275,3610.50%
2023/07/13139117.3899114.45117.50405,3140.75% 大買/
2023/07/1214110.0411110.09111.0035,1850.06%
2023/07/1111110.4138110.86111.00-275,246-0.51%
2023/07/1018109.5639108.53110.00-215,260-0.40%
2023/07/076110.0800.00109.0065,3320.11%
2023/07/066111.4286111.00111.00-805,489-1.46%
2023/07/059112.6100.00112.0095,4960.16%
2023/07/044111.2580111.23111.50-765,491-1.38%
2023/07/0315111.93131111.34111.00-1165,480-2.12% 大賣/鉅額交易
2023/06/301111.50170.3112.16112.00-169.35,522-3.07% 大賣/鉅額交易
2023/06/294108.00118108.14109.00-1145,561-2.05% 大賣/鉅額交易
2023/06/281108.00118107.53106.00-1175,605-2.09% 大賣/鉅額交易
2023/06/272108.25177108.27107.00-1755,712-3.06% 大賣/鉅額交易
2023/06/2600.00194108.90108.50-1945,791-3.35% 大賣/鉅額交易
2023/06/213111.83177111.53111.00-1746,010-2.89% 大賣/鉅額交易
2023/06/201112.00327110.89111.00-3266,177-5.28% 大賣/鉅額交易
2023/06/1900.00218111.55112.00-2186,236-3.50% 大賣/鉅額交易
2023/06/1600.00554111.48110.50-5546,237-8.88% 大賣/鉅額交易
2023/06/15113111.961,288112.46113.00-1,1756,208-18.93% 大買/大賣/鉅額交易
2023/06/1400.00657112.47111.50-6576,122-10.73% 大賣/鉅額交易
2023/06/1373112.40467114.24113.50-3946,098-6.46% 大賣/鉅額交易
2023/06/121115.501115.00115.0005,9700.00%
2023/06/092127.2511127.64127.50-95,959-0.15%
2023/06/084125.637125.43125.00-36,092-0.05%
2023/06/0716131.6630131.42131.00-146,106-0.23%
2023/06/0643131.817130.86130.50366,1540.58%
2023/06/0518135.2863134.56135.50-456,167-0.73%
2023/06/0222134.95212135.10134.50-1906,235-3.05% 大賣/鉅額交易
2023/06/0145134.9200.00134.50456,3340.71%
2023/05/3163136.521136.00136.50626,5620.94%
2023/05/3017135.6500.00136.00176,5380.26%
2023/05/29174131.7870132.51135.501046,5461.59% 大買/鉅額交易
2023/05/26841129.70836129.21128.0056,5560.08% 大買/大賣/
2023/05/25243.3130.36792129.52129.00-548.76,500-8.44% 大買/大賣/鉅額交易
2023/05/24193135.47687137.15135.00-4946,491-7.61% 大買/大賣/鉅額交易
2023/05/231,161134.26266138.13140.508956,51813.73% 大買/大賣/鉅額交易
2023/05/22596128.5613129.69128.505836,5368.92% 大買/鉅額交易
2023/05/191,604126.211125.00125.001,6036,66724.04% 大買/鉅額交易
2023/05/18169123.16243124.07124.00-746,598-1.12% 大買/大賣/
2023/05/17284121.0887120.33121.001976,5153.02% 大買/鉅額交易
2023/05/16399120.841119.50119.503986,5036.12% 大買/鉅額交易
2023/05/15248118.8500.00118.002486,5783.77% 大買/鉅額交易
2023/05/12340119.154115.75120.503366,6235.07% 大買/鉅額交易
2023/05/1143115.10128117.72116.00-856,731-1.26% 大賣/
2023/05/1098116.17424116.13116.00-3266,737-4.84% 大賣/鉅額交易
2023/05/09238114.8729114.47114.002096,6713.13% 大買/鉅額交易
2023/05/08197116.4379116.63117.001186,7531.75% 大買/鉅額交易
2023/05/051,038114.79288115.26115.507506,78811.05% 大買/大賣/鉅額交易
2023/05/042107.0074106.95107.00-726,558-1.10%
2023/05/037105.4332104.55104.50-256,556-0.38%
2023/05/0219105.504105.88105.50156,6300.23%
2023/04/2800.0060102.90102.50-606,665-0.90%
2023/04/272699.251599.73100.50116,6710.16%
2023/04/266299.006398.98100.00-16,776-0.01%
2023/04/2515099.82110100.3898.30406,9490.58% 大買/大賣/
2023/04/2414101.8637101.92102.00-237,208-0.32%
2023/04/21186101.6243102.52100.501437,3481.95% 大買/鉅額交易
2023/04/20153104.655105.90103.001487,3002.03% 大買/鉅額交易
2023/04/1944108.7222108.45108.00227,2510.30%
2023/04/188109.3827110.22108.50-197,281-0.26%
2023/04/1748111.3320111.08110.00287,3270.38%
2023/04/1422111.096111.17111.50167,3130.22%
2023/04/1375109.5925109.54109.50507,2580.69%
2023/04/1210109.7515110.63111.00-57,245-0.07%
2023/04/119109.50108110.59109.50-997,162-1.38% 大賣/
2023/04/1021122.7915121.77121.5067,0000.09%
2023/04/0757122.1500.00122.00577,0090.81%
2023/04/0628120.5900.00121.50287,0170.40%
2023/03/3180122.3422123.02121.50587,1210.81%
2023/03/3014121.5013119.69121.5017,2180.01%
2023/03/2911118.3213118.23119.00-27,197-0.03%
2023/03/2823118.1759120.02118.00-367,243-0.50%
2023/03/2724123.23111121.88121.50-877,148-1.22% 大賣/
2023/03/24169128.334125.50123.501657,1022.32% 大買/鉅額交易
2023/03/2343121.74156121.07127.00-1136,916-1.63% 大賣/鉅額交易
2023/03/22297115.08139115.74115.501586,7812.33% 大買/大賣/鉅額交易
2023/03/2111112.7723113.91111.50-126,770-0.18%
2023/03/2035113.7736113.71113.50-16,866-0.01%
2023/03/1725110.786111.92111.50196,9500.27%
2023/03/1632107.9730108.27107.5027,0090.03%
2023/03/1512112.1747112.32111.50-357,091-0.49%
2023/03/1451108.6317108.76110.00347,1620.47%
2023/03/1371107.408107.13108.50637,2060.87%
2023/03/1048114.5300.00114.50487,2040.67%
2023/03/0914121.6433120.68120.00-197,305-0.26%
2023/03/0836119.071119.50119.00357,5050.47%
2023/03/0711119.9531120.55121.00-207,613-0.26%
2023/03/066119.5067120.81119.50-617,701-0.79%
2023/03/0350118.9827122.31123.00237,5980.30%
2023/03/0212115.468114.13116.5047,4110.05%
2023/03/0198110.551109.50113.00977,4521.30%
2023/02/2433110.3925111.00109.5087,5580.11%
2023/02/2312113.795113.30114.5077,7180.09%
2023/02/229111.0017111.35111.50-87,996-0.10%
2023/02/2154116.5949120.02116.5058,0030.06%
2023/02/20173117.85407116.99116.50-2347,857-2.98% 大買/大賣/鉅額交易
2023/02/17492114.2817114.15114.504757,5696.28% 大買/鉅額交易
2023/02/165105.7066106.58105.50-617,339-0.83%
2023/02/1580103.445103.30104.50757,2911.03%
2023/02/1400.00268102.87103.00-2687,344-3.65% 大賣/鉅額交易
2023/02/132105.75126104.80106.00-1247,332-1.69% 大賣/鉅額交易
2023/02/1000.0046103.47102.50-467,218-0.64%
2023/02/0951106.281101.50105.00507,1400.70%
2023/02/0800.0010099.56101.00-1006,972-1.43%
2023/02/072898.889996.3299.50-716,859-1.04%
2023/02/0600.0029997.4795.20-2996,859-4.36% 大賣/鉅額交易
2023/02/033499.4612695.90101.00-926,762-1.36% 大賣/
2023/02/028094.037893.8494.1026,6270.03%
2023/02/011692.906492.3993.00-486,598-0.73%
2023/01/313091.3650091.6691.80-4706,593-7.13% 大賣/鉅額交易
2023/01/301194.0463494.2294.00-6236,533-9.54% 大賣/鉅額交易
2023/01/17695.7313595.3695.50-1296,477-1.99% 大賣/鉅額交易
2023/01/1600.0049394.6595.00-4936,463-7.63% 大賣/鉅額交易
2023/01/1300.0049897.8794.60-4986,363-7.83% 大賣/鉅額交易
2023/01/12114102.00631101.58102.00-5176,240-8.28% 大買/大賣/鉅額交易
2023/01/1121496.5810895.9899.401065,9811.77% 大買/大賣/鉅額交易
2023/01/108690.442190.2190.40655,8631.11%
2023/01/0922489.55589.5690.002195,8603.74% 大買/鉅額交易
2023/01/069088.829089.3288.6005,8450.00%
2023/01/0533393.692193.0292.603125,8345.35% 大買/鉅額交易
2023/01/043591.947692.5291.10-415,790-0.71%
2023/01/036893.622793.4493.80415,7810.71%
2022/12/3033093.967593.5792.002555,7694.42% 大買/鉅額交易
2022/12/2916391.21491.9892.001595,7472.77% 大買/鉅額交易
2022/12/289091.91893.2491.00825,7781.42%
2022/12/2739293.763694.0494.703565,8106.13% 大買/鉅額交易
2022/12/2628592.1619792.1392.20885,7971.52% 大買/大賣/
2022/12/232893.64491.9091.80245,7780.42%
2022/12/22200105.64788102.2198.80-5885,663-10.38% 大買/大賣/鉅額交易
2022/12/2100.0068103.04102.50-685,530-1.23%
2022/12/205299.38321102.4798.90-2695,497-4.89% 大賣/鉅額交易
2022/12/1914102.61105102.70103.00-915,431-1.68% 大賣/
2022/12/1620100.50347101.43100.50-3275,478-5.97% 大賣/鉅額交易
2022/12/15147104.21221103.57103.50-745,444-1.36% 大買/大賣/
2022/12/14200100.8664101.22102.001365,4052.52% 大買/鉅額交易
2022/12/1353598.5012898.6697.004075,3587.59% 大買/大賣/鉅額交易
2022/12/12200101.12187101.8999.50135,3200.24% 大買/大賣/
2022/12/09230107.35217105.69108.00135,2860.25% 大買/大賣/
2022/12/08415105.5217107.26107.503985,4377.32% 大買/鉅額交易
2022/12/07419102.66111105.36104.003085,5995.50% 大買/大賣/鉅額交易
2022/12/061111.5088108.51108.00-875,553-1.57%
2022/12/05362104.73206105.11105.501565,4552.86% 大買/大賣/鉅額交易
2022/12/02221104.24130101.70104.00915,3601.70% 大買/大賣/
2022/12/016796.6730996.7596.60-2425,216-4.64% 大賣/鉅額交易
2022/11/307692.199493.4695.50-185,065-0.36%
2022/11/2919488.4411789.0288.80774,8121.60% 大買/大賣/
2022/11/2814888.8213688.1488.00124,6690.26% 大買/大賣/
2022/11/2524787.515287.3587.101954,5124.32% 大買/鉅額交易
2022/11/2427887.1319087.4487.30884,4851.96% 大買/大賣/
2022/11/2330586.9511286.7887.901934,4494.34% 大買/大賣/鉅額交易
2022/11/2256686.851388.6187.505534,35412.70% 大買/鉅額交易
2022/11/2150487.342085.3287.904844,19411.54% 大買/鉅額交易
2022/11/1897182.695380.5282.809183,94923.24% 大買/鉅額交易
2022/11/1774676.091375.8276.307333,64320.12% 大買/鉅額交易
2022/11/164671.34371.6071.20433,5141.22%
2022/11/1521771.19671.1071.002113,4896.05% 大買/鉅額交易
2022/11/1414470.901670.4171.101283,4823.68% 大買/鉅額交易
2022/11/1111471.22870.7570.901063,4483.07% 大買/鉅額交易
2022/11/107169.303969.2069.30323,4200.94%
2022/11/095668.694969.0268.8073,3940.21%
2022/11/086566.95667.4067.50593,3891.74%
2022/11/07766.717166.8366.40-643,471-1.84%
2022/11/045867.6311967.5267.50-613,560-1.71% 大賣/
2022/11/033267.063167.3967.5013,5850.03%
2022/11/0210566.7310967.0367.10-43,596-0.11% 大買/大賣/
2022/11/012464.151964.2264.9053,5580.14%
2022/10/316063.4423363.8764.40-1733,591-4.82% 大賣/鉅額交易
2022/10/285561.631661.5861.50393,5841.09%
2022/10/275861.304661.1461.90123,7750.32%
2022/10/26359.6312158.9959.40-1183,928-3.00% 大賣/鉅額交易
2022/10/25859.6314359.5559.60-1354,054-3.33% 大賣/鉅額交易
2022/10/24459.656960.1359.40-654,117-1.58%
2022/10/21459.1315659.4459.10-1524,099-3.71% 大賣/鉅額交易
2022/10/2000.0042858.8659.10-4284,100-10.44% 大賣/鉅額交易
2022/10/1900.0046162.2762.10-4614,054-11.37% 大賣/鉅額交易
2022/10/1800.0026360.5859.90-2633,993-6.59% 大賣/鉅額交易
2022/10/1700.0021057.5258.20-2103,974-5.28% 大賣/鉅額交易
2022/10/149157.025557.2057.60363,9710.91%
2022/10/131454.4435556.2054.90-3414,010-8.50% 大賣/鉅額交易
2022/10/1200.0019359.2159.70-1933,958-4.88% 大賣/鉅額交易
2022/10/111258.4418958.4958.50-1773,994-4.43% 大賣/鉅額交易
2022/10/07861.203361.2560.80-254,072-0.61%
2022/10/06761.2012161.1361.10-1144,147-2.75% 大賣/鉅額交易
2022/10/0500.0020662.2560.80-2064,214-4.89% 大賣/鉅額交易
2022/10/04761.7132062.2363.00-3134,203-7.45% 大賣/鉅額交易
2022/10/03157.9025659.1359.60-2554,180-6.10% 大賣/鉅額交易
2022/09/302657.325057.8058.60-244,209-0.57%
2022/09/29558.542758.1357.60-224,222-0.52%
2022/09/2814758.309059.0757.30574,2931.33% 大買/
2022/09/273161.4311261.5762.10-814,362-1.86% 大賣/
2022/09/264662.002763.1761.50194,4030.43%
2022/09/2315966.7523168.0065.60-724,534-1.59% 大買/大賣/
2022/09/22870.6314871.0071.20-1404,650-3.01% 大賣/鉅額交易
2022/09/2100.0015370.8270.80-1535,053-3.03% 大賣/鉅額交易
2022/09/2000.006772.4772.00-675,210-1.29%
2022/09/19471.8010273.0371.70-985,296-1.85% 大賣/
2022/09/1615076.54275.0575.101485,3002.79% 大買/鉅額交易
2022/09/1528678.6917779.4678.301095,2212.09% 大買/大賣/鉅額交易
2022/09/1417276.0023175.5178.30-594,970-1.19% 大買/大賣/
2022/09/138570.873768.7571.40484,7301.01%
2022/09/121266.303966.1066.10-274,681-0.58%
2022/09/081763.46362.9363.20144,6860.30%
2022/09/0713762.82462.7062.701334,7072.83% 大買/鉅額交易
2022/09/0623564.591365.9064.202224,7504.67% 大買/鉅額交易
2022/09/0510467.093667.4366.80684,8231.41% 大買/
2022/09/026469.1100.0068.60645,1071.25%
2022/09/014568.64368.2368.50425,2380.80%
2022/08/319368.64769.0069.00865,2321.64%
2022/08/304968.981868.1168.60315,2090.60%
2022/08/293366.563266.8366.7015,1640.02%
2022/08/2614971.073770.8971.301125,1342.18% 大買/鉅額交易
2022/08/2548570.671770.2170.704685,0999.18% 大買/鉅額交易
2022/08/2412668.542969.3868.20975,0541.92% 大買/
2022/08/2315069.492769.5569.701235,0362.44% 大買/鉅額交易
2022/08/2219171.14970.7370.601824,9953.64% 大買/鉅額交易
2022/08/1932471.8600.0071.703244,9616.53% 大買/鉅額交易
2022/08/1825471.702470.6871.702304,9264.67% 大買/鉅額交易
2022/08/1728671.37270.4071.302844,8785.82% 大買/鉅額交易
2022/08/1638070.05469.6370.503764,8207.80% 大買/鉅額交易
2022/08/1543568.4400.0068.204354,7459.17% 大買/鉅額交易
2022/08/1245570.6425670.6870.201994,6654.27% 大買/大賣/鉅額交易
2022/08/1114872.783572.4972.701134,5312.49% 大買/鉅額交易
2022/08/101972.156971.5370.30-504,408-1.13%
2022/08/0916770.612471.0471.301434,3403.29% 大買/鉅額交易
2022/08/088069.7610069.2370.10-204,296-0.47%
2022/08/053670.914870.1670.50-124,228-0.28%
2022/08/042770.2011468.8870.40-874,162-2.09% 大賣/
2022/08/0382770.569870.2569.907294,11617.71% 大買/鉅額交易
2022/08/0213571.781872.1772.001173,9182.99% 大買/鉅額交易
2022/08/011171.003670.1870.40-253,737-0.67%
2022/07/292368.343368.1068.30-103,585-0.28%
2022/07/282166.11765.5366.20143,5030.40%
2022/07/276165.63464.7066.30573,4871.63%
2022/07/2600.00865.8565.00-83,444-0.23%
2022/07/22166.501366.3066.50-123,385-0.35%
2022/07/211065.7500.0065.80103,3630.30%
2022/07/2000.00167.0065.40-13,343-0.03%
2022/07/19567.04166.6066.7043,2920.12%
2022/07/18767.6116067.0567.10-1533,272-4.67% 大賣/鉅額交易
2022/07/15167.7019666.7967.10-1953,219-6.06% 大賣/鉅額交易
2022/07/141266.1511466.0567.30-1023,143-3.25% 大賣/鉅額交易
2022/07/1332565.70164.4064.003243,07310.54% 大買/鉅額交易
2022/07/121262.53463.4363.5083,0710.26%
2022/07/11564.064763.5564.20-423,067-1.37%
2022/07/08163.50362.9063.60-23,064-0.07%
2022/07/0700.009761.6963.20-972,994-3.24%
2022/07/0600.0011163.4060.20-1112,936-3.78% 大賣/鉅額交易
2022/07/05964.60362.7065.3062,8420.21%
2022/07/04761.263162.1061.40-242,724-0.88%
2022/07/0100.0010165.5862.10-1012,648-3.81% 大賣/鉅額交易
2022/06/30567.603268.1069.00-272,468-1.09%
2022/06/298069.048068.8769.6002,2780.00%
2022/06/285666.105065.5466.5061,8410.33%
2022/06/275462.8416561.3263.20-1111,653-6.71% 大賣/鉅額交易
2022/06/2400.0010759.5259.60-1071,528-7.00% 大賣/鉅額交易
2022/06/231557.451057.6957.9051,4770.34%
2022/06/221557.383457.3756.70-191,454-1.31%
2022/06/215458.64258.3559.10521,4353.62%
2022/06/206158.414059.7156.80211,4221.48%
2022/06/178960.1100.0060.20891,3676.51%
2022/06/165561.93764.5960.90481,3433.57%
2022/06/153064.014964.3764.00-191,309-1.45%
2022/06/144364.1313763.2365.00-941,241-7.57% 大賣/
2022/06/1319864.1841465.2765.60-2161,137-18.99% 大買/大賣/鉅額交易
2022/06/105962.624162.7063.60188252.18%
2022/06/09558.901858.0257.90-13671-1.94%
2022/06/02354.9000.0055.2036480.46%
2022/06/01555.30255.4055.4036470.46%
2022/05/313056.233356.0656.40-3639-0.47%
2022/05/2700.00251.9051.80-2607-0.33%
2022/05/2600.00252.0051.90-2607-0.33%
2022/05/2500.00251.6551.80-2608-0.33%
2022/05/23152.2000.0052.2016050.17%
2022/05/20152.401152.4052.00-10605-1.65%
2022/05/19152.70452.6852.80-3601-0.50%
2022/05/181151.20851.4051.8036000.50%
2022/05/17750.93150.8051.0065881.02%
2022/05/161850.682450.9051.10-6575-1.04%
2022/05/13351.63451.8051.80-1565-0.18%
2022/05/121950.9400.0050.90195673.35%
2022/05/112151.94452.7351.70175543.07%
2022/05/101453.6600.0053.90145432.58%
2022/05/091055.20156.4054.8095291.70%
2022/05/06856.1000.0057.5085201.54%
2022/05/05758.0700.0058.2075141.36%
2022/05/04257.2500.0057.8025100.39%
2022/05/03758.4400.0058.5075001.40%
2022/04/292659.03158.6059.00255005.00%
2022/04/283258.00158.0058.00314966.25%
2022/04/271556.69256.8557.00134932.63%
2022/04/261957.7600.0057.50194863.91%
2022/04/251457.6100.0058.00144762.94%
2022/04/221960.7600.0060.60194594.13%
2022/04/211861.1600.0061.50184513.98%
2022/04/203060.94160.3060.90294366.65%
2022/04/191659.38159.6059.90154033.72%
2022/04/189460.842360.4059.107137818.78%
2022/04/152660.1000.0060.00262988.72%
2022/04/144859.2700.0059.604826118.38%
2022/04/13156.5000.0056.7012190.45%
2022/04/12556.12155.8056.2042181.83%
2022/04/11155.8000.0056.3012240.45%
2022/04/08455.7800.0055.8042401.67%
2022/04/07356.3000.0055.8032441.23%
2022/04/06956.5300.0056.7092433.69%
2022/04/01156.60256.3556.50-1248-0.40%
2022/03/31155.7000.0055.4012450.41%
2022/03/30555.10155.1055.3042561.56%
2022/03/293155.0300.0054.803125512.13%
2022/03/28955.24255.2055.1072552.74%
2022/03/25755.5700.0055.6072572.71%
2022/03/241455.7400.0055.60142575.43%
2022/03/233855.3200.0055.403825614.82%
2022/03/22654.0700.0054.2062512.39%
2022/03/212555.181154.0553.60142545.51%
2022/03/1600.00253.5054.00-2258-0.77%
2022/03/1500.0016.153.2553.60-16.1259-6.22%
2022/03/1400.00354.0054.00-3262-1.14%
2022/03/1100.00753.4354.20-7267-2.62%
2022/03/10353.9000.0054.3032761.08%
2022/03/0800.001852.0252.70-18275-6.52%
2022/03/0700.001651.7852.80-16274-5.84%
2022/03/0300.00653.2753.50-6273-2.20%
2022/03/0200.00652.8553.20-6275-2.18%
2022/02/2300.00552.9253.60-5272-1.83%
2022/02/2200.00353.0753.50-3273-1.10%
2022/02/18354.20454.0854.20-1277-0.36%
2022/02/1600.00153.0053.20-1275-0.36%
2022/02/14453.0000.0053.0042831.41%
2022/02/11654.052753.9753.80-21282-7.44%
2022/02/10954.48454.8354.5052851.75%
2022/02/09454.43654.2854.50-2295-0.68%
2022/02/08753.94254.1054.2052981.68%
2022/02/0700.00953.0153.60-9298-3.01%
2022/01/2600.00652.3352.70-6297-2.02%
2022/01/24252.501452.0953.20-12300-3.99%
2022/01/20453.4000.0053.9042991.33%
2022/01/1400.001453.6453.90-14298-4.69%
2022/01/1300.001254.1854.10-12298-4.02%
2022/01/1200.003054.2454.70-30299-10.01%
2022/01/1100.001954.2854.80-19302-6.28%
2022/01/10654.701254.4854.90-6301-1.99%
2022/01/07654.652655.4254.60-20301-6.64%
2022/01/06555.961155.9456.20-6295-2.03%
2022/01/051856.421256.5456.3062982.01%
2022/01/0400.001356.2856.50-13302-4.30%
2022/01/031957.26357.3057.00162965.40%
2021/12/303155.4300.0055.703128011.07%
2021/12/29854.48254.4055.1062742.18%
2021/12/28154.40255.3054.40-1274-0.36%
2021/12/27655.1000.0055.1062722.20%
2021/12/242455.4300.0055.50242708.89%
2021/12/23154.2000.0054.2012560.39%
2021/12/14153.70753.4153.40-6252-2.38%
2021/12/1300.00153.8054.20-1251-0.40%
2021/12/10351.6300.0051.9032431.23%
2021/12/0900.002451.7552.00-24244-9.81%
2021/12/08151.001750.7951.00-16260-6.14%
2021/12/0700.00551.0651.10-5269-1.86%
2021/12/06451.6300.0052.2042721.47%
2021/11/30150.6000.0050.2012740.36%
2021/11/29650.3800.0050.5062772.16%
2021/11/26250.4500.0050.8022800.71%
2021/11/25550.7000.0050.8052791.79%
2021/11/23550.8800.0050.9052831.76%
2021/11/16350.1000.0050.0033070.98%
2021/11/12150.40150.5050.4003100.00%
2021/11/10250.8000.0051.5023120.64%
2021/11/082150.7800.0051.40213176.62%
2021/10/29149.6000.0049.7013120.32%
2021/10/28149.4000.0049.4013120.32%
2021/10/26249.7000.0049.7523110.64%
2021/10/12248.8500.0048.6523200.62%
2021/10/08346.8700.0047.1033130.96%
2021/10/0400.004644.7344.45-46321-14.29%
2021/09/0600.00449.2549.45-4336-1.19%
2021/09/02350.104749.6649.25-44344-12.78%
2021/09/01350.2000.0050.0033470.86%
2021/08/31250.3000.0050.8023510.57%
2021/08/3000.00650.4250.50-6354-1.69%
2021/08/27150.7000.0050.7013540.28%
2021/08/2600.002550.7051.20-25354-7.05%
2021/08/25550.8600.0051.0053531.41%
2021/08/24153.1000.0053.1013570.28%
2021/08/1800.00152.3053.50-1367-0.27%
2021/08/1300.00253.6053.70-2374-0.53%
2021/08/1200.00155.3055.30-1372-0.27%
2021/08/1100.00256.3055.60-2381-0.52%
2021/08/10157.3000.0057.3013900.26%
2021/08/0900.002857.8457.50-28402-6.96%
2021/07/26158.6000.0058.4015540.18%
2021/07/22358.1000.0058.2035630.53%
2021/06/2400.00359.5060.50-3950-0.32%
2021/06/22458.53558.7058.90-1985-0.10%
2021/06/18160.0000.0059.9011,0010.10%
2021/06/16660.0000.0059.9061,0100.59%
2021/06/15459.93160.2059.7031,0140.30%
2021/05/2800.00159.3059.20-11,026-0.10%
2021/05/2600.00258.8058.70-21,028-0.19%
2021/05/211055.3100.0055.70101,0220.98%
2021/05/19254.8500.0055.5021,0220.20%
2021/05/12560.10758.4959.20-2982-0.20%
2021/05/10164.201163.8063.50-10936-1.07%
2021/05/071665.26264.6564.50149311.50%
2021/05/0600.003862.7863.30-38910-4.17%
2021/05/0500.00262.6063.40-2911-0.22%
2021/05/0400.00563.2063.10-5911-0.55%
2021/05/0300.00165.2064.80-1902-0.11%
2021/04/2200.00166.0066.00-1934-0.11%
2021/04/1400.00269.0067.10-2943-0.21%
2021/04/13669.271069.0668.50-4960-0.42%
2021/04/12568.881168.7168.50-61,016-0.59%
2021/04/093268.5500.0068.40321,0523.04%
2021/04/0800.005268.7668.80-521,042-4.99%
2021/04/0700.001069.0668.90-101,027-0.97%
2021/04/06470.0000.0069.8041,0310.39%
2021/03/3100.00467.7067.80-4961-0.42%
2021/03/30568.963568.6868.30-30949-3.16%
2021/03/2900.003868.6269.00-38929-4.09%
2021/03/2600.006867.9567.90-68908-7.49%
2021/03/2500.008368.4167.70-83922-8.99%
2021/03/2400.002166.5267.50-21911-2.30%
2021/03/23266.203766.7166.50-35897-3.90%
2021/03/2200.001066.3567.10-10890-1.12%
2021/03/1900.00665.7065.80-6879-0.68%
2021/03/1800.00965.5366.00-9880-1.02%
2021/03/17266.10665.8065.90-4882-0.45%
2021/03/16466.13965.8866.10-5883-0.57%
2021/03/122466.46166.0066.40238852.60%
2021/03/102165.831265.9465.6098921.01%
2021/03/0900.005763.9464.50-57889-6.41%
2021/03/08665.201764.6564.80-11900-1.22%
2021/03/0500.003765.0265.30-37901-4.10%
2021/03/04465.781066.2365.30-6908-0.66%
2021/03/0300.00965.4765.30-9914-0.98%
2021/03/02466.401365.7165.40-9927-0.97%
2021/02/2600.002365.8166.40-23928-2.48%
2021/02/22167.5000.0067.5019550.10%
2021/02/191067.3800.0067.30109551.05%
2021/02/18267.7000.0068.4029670.21%
2021/02/175465.9100.0066.30549725.55%
2021/02/05665.4000.0065.0069740.62%
2021/02/01465.70265.6065.5021,2350.16%
2021/01/29967.16465.9367.0051,3500.37%
2021/01/2800.00267.6067.20-21,355-0.15%
2021/01/27367.70467.5867.90-11,358-0.07%
2021/01/2200.00665.8265.70-61,347-0.45%
2021/01/20165.203466.7265.20-331,329-2.48%
2021/01/19168.402568.0967.90-241,318-1.82%
2021/01/1800.00367.4068.20-31,308-0.23%
2021/01/15269.5000.0069.5021,2960.15%
2021/01/14270.4000.0070.4021,2810.16%
2021/01/13169.9000.0070.2011,2740.08%
2021/01/121370.8100.0069.30131,2681.02%
2021/01/11871.0500.0070.7081,2450.64%
2021/01/083371.4000.0071.80331,2422.66%
2021/01/072072.73372.8773.00171,2291.38%
2021/01/062973.0800.0072.60291,2212.37%
2021/01/057174.90374.5774.60681,1885.72%
2021/01/044072.4300.0072.50401,1123.60%
2020/12/313669.2100.0069.00361,0583.40%
2020/12/305669.3400.0069.50561,0635.27%
2020/12/292668.9500.0069.50261,0642.44%
2020/12/28368.0000.0067.8031,0370.29%
2020/12/23367.90467.9567.70-11,019-0.10%
2020/12/22768.6400.0068.8071,0220.68%
2020/12/212168.891568.7069.0061,0110.59%
2020/12/182068.5200.0068.80209832.03%
2020/12/1600.00165.1065.30-1948-0.11%
2020/12/1500.00164.8065.20-1961-0.10%
2020/12/1100.00564.9065.40-5963-0.52%
2020/12/0800.001766.0865.80-17981-1.73%
2020/12/0700.004065.0966.20-40982-4.07%
2020/12/04165.0000.0065.3019770.10%
2020/12/03166.00365.8065.60-2969-0.21%
2020/12/02166.4000.0066.4019640.10%
2020/12/01366.9300.0067.4039500.32%
2020/11/3000.001167.8367.40-11948-1.16%
2020/11/2700.00368.5368.60-3935-0.32%
2020/11/267068.88268.0069.30689377.26%
2020/11/2300.00168.1068.80-1908-0.11%
2020/11/204867.366867.2667.50-20899-2.22%
2020/11/191067.9700.0067.60108881.13%
2020/11/183168.7500.0068.30318833.51%
2020/11/17668.2800.0068.2068840.68%
2020/11/162469.453569.2868.70-11891-1.23%
2020/11/1300.00169.9069.70-1925-0.11%
2020/11/1200.00669.7869.80-6961-0.62%
2020/11/1100.00668.8869.90-6936-0.64%
2020/11/101769.22569.0669.90129381.28%
2020/11/09969.011069.0670.80-1910-0.11%
2020/11/062867.3400.0067.60287543.71%
2020/11/04262.4000.0061.8026310.32%
2020/11/0200.00260.4560.70-2631-0.32%
2020/10/3000.00260.2060.80-2631-0.32%
2020/10/2900.003059.9460.80-30632-4.74%
2020/10/28160.9000.0060.9016300.16%
2020/10/275560.82260.7061.10536318.39%
2020/10/2600.00161.0061.20-1631-0.16%
2020/10/1900.00460.9361.00-4649-0.62%
2020/10/16261.3500.0061.0026490.31%
2020/10/15161.2000.0061.2016400.16%
2020/10/14861.0000.0060.8086341.26%
2020/10/13160.40560.1860.40-4632-0.63%
2020/10/12860.351159.7060.20-3626-0.48%
2020/10/08359.97460.3560.50-1620-0.16%
2020/10/07560.04959.7659.60-4615-0.65%
2020/10/061659.391559.2959.5016110.16%
2020/10/051058.17658.1258.3046090.66%
2020/09/30858.03557.9058.0036260.48%
2020/09/2900.00357.1057.80-3634-0.47%
2020/09/2800.003956.7856.90-39649-6.01%
2020/09/2500.004457.1956.80-44659-6.67%
2020/09/241057.34657.4757.9046600.61%
2020/09/23357.77357.5758.0006610.00%
2020/09/221857.93257.5058.20166712.38%
2020/09/211758.30258.4058.50156972.15%
2020/09/183459.81359.6359.30316994.43%
2020/09/1700.00458.6558.80-4696-0.57%
2020/09/1600.00558.9458.70-5700-0.71%
2020/09/152459.061659.0358.9086951.15%
2020/09/14557.44357.4058.0026940.29%
2020/09/111656.9738456.3857.00-368688-53.43% 大賣/鉅額交易
2020/09/1000.0019256.1856.20-192674-28.48% 大賣/鉅額交易
2020/09/0900.0011855.9456.20-118669-17.62% 大賣/鉅額交易
2020/09/0800.007155.9956.20-71672-10.55%
2020/09/07255.50355.5056.00-1676-0.15%
2020/09/0400.009554.6554.90-95687-13.81%
2020/09/03255.15755.0954.90-5684-0.73%
2020/09/0200.001355.3455.10-13686-1.89%
2020/09/01955.423055.2955.10-21697-3.01%
2020/08/3100.001656.1355.90-16705-2.27%
2020/08/2800.001456.0956.30-14720-1.94%
2020/08/2700.00256.9056.40-2730-0.27%
2020/08/2600.00356.4056.40-3734-0.41%
2020/08/2500.00356.5056.20-3753-0.40%
2020/08/24756.201756.0656.40-10752-1.33%
2020/08/21155.503255.1355.50-31751-4.13%
2020/08/20156.702355.2355.10-22745-2.95%
2020/08/192560.223760.8958.80-12725-1.66%
2020/08/1811259.501959.5260.609367713.72% 大買/
2020/08/17656.07156.4055.9056360.79%
2020/08/14658.0500.0058.3066240.96%
2020/08/13557.46457.6857.1016000.17%
2020/08/12157.9000.0057.4015940.17%
2020/08/11357.57457.3557.50-1591-0.17%
2020/08/1000.00256.8057.10-2592-0.34%
2020/08/07456.25356.8356.8015930.17%
2020/08/06158.3000.0057.1015860.17%
2020/08/051857.96158.0058.20175872.89%
2020/08/04557.44557.5057.2005900.00%
2020/08/032257.63457.5057.30185943.03%
2020/07/31557.9400.0057.5056040.83%
2020/07/30657.92458.2558.2026150.33%
2020/07/2800.001058.6857.90-10622-1.61%
2020/07/27158.60357.9758.40-2627-0.32%
2020/07/24460.6500.0059.8046230.64%
2020/07/23861.86261.4561.3066230.96%
2020/07/22660.22261.1561.3046250.64%
2020/07/21560.141959.6959.70-14630-2.22%
2020/07/20658.0300.0058.8066370.94%
2020/07/17559.64860.2958.90-3640-0.47%
2020/07/1600.00861.2060.50-8646-1.24%
2020/07/1500.001460.7760.90-14651-2.15%
2020/07/14261.851861.2461.50-16681-2.35%
2020/07/1300.003462.4162.50-34693-4.90%
2020/07/10962.741062.0762.00-1714-0.14%
2020/07/093963.702662.9862.10137111.83%
2020/07/08462.58263.1062.6027010.29%
2020/07/0700.00162.5062.40-1697-0.14%
2020/07/061561.91361.6062.30126911.74%
2020/07/0300.00562.6661.50-5697-0.72%
2020/07/02362.00162.5061.9027110.28%
2020/07/011462.50562.3862.0097101.27%
2020/06/3000.003062.0662.00-30703-4.26%
2020/06/291259.71159.9060.40116781.62%
2020/06/241359.58159.5059.70126751.78%
2020/06/2300.00858.8558.50-8682-1.17%
2020/06/22558.6400.0058.3056880.73%
2020/06/1900.00759.4159.00-7704-0.99%
2020/06/1700.00258.2558.40-2710-0.28%
2020/06/1500.001258.4458.20-12753-1.59%
2020/06/1200.00656.4859.50-6764-0.78%
2020/06/09360.4000.0060.4038210.37%
2020/06/0500.00162.8062.00-1875-0.11%
2020/06/0300.001059.8260.30-10862-1.16%
2020/06/02359.902959.3759.70-26857-3.03%
2020/06/013558.31258.6059.60338543.86%
2020/05/292157.08356.5757.30188402.14%
2020/05/281457.29256.6056.80128511.41%
2020/05/271357.65657.6356.9078620.81%
2020/05/261757.1700.0057.00178691.96%
2020/05/251256.14156.1056.10118681.27%
2020/05/22655.90256.6056.6048810.45%
2020/05/21857.3000.0057.3088800.91%
2020/05/20755.9100.0056.6078800.79%
2020/05/19755.3600.0055.5078950.78%
2020/05/18754.34654.4754.4018970.11%
2020/05/1500.001255.6655.30-12918-1.31%
2020/05/12756.5900.0057.1079320.75%
2020/05/11756.1100.0055.8079500.74%
2020/05/07455.9500.0055.7049540.42%
2020/05/06456.7300.0056.1049660.41%
2020/05/05257.3000.0057.7029730.21%
2020/04/306258.4700.0058.90629916.25%
2020/04/2700.00156.5056.50-11,026-0.10%
2020/04/2300.00455.7055.70-41,016-0.39%
2020/04/2200.00152.8054.40-11,008-0.10%
2020/04/2100.001054.2753.40-101,001-1.00%
2020/04/2000.00455.0054.50-4989-0.40%
2020/04/1700.002755.3454.70-27993-2.72%
2020/04/0800.00149.9550.80-1944-0.11%
2020/04/071447.35147.7048.75139761.33%
2020/04/062446.1400.0046.20249622.49%
2020/04/014045.9700.0045.90409614.16%
2020/03/31346.97246.1345.8019600.10%
2020/03/302945.58146.1046.10289592.92%
2020/03/27246.981146.7446.20-9956-0.94%
2020/03/261445.241444.9546.2009410.00%
2020/03/252246.429.746.4945.8012.39331.32%
2020/03/2400.001042.5243.90-10924-1.08%
2020/03/231440.101439.4040.5509300.00%
2020/03/203339.75540.0440.05289233.03%
2020/03/19237.001037.7136.45-8912-0.88%
2020/03/183940.5531.440.8540.507.68840.85%
2020/03/17740.562441.4540.15-17875-1.94%
2020/03/163442.002142.9842.30138621.51%
2020/03/134643.271443.0244.15328633.70%
2020/03/126648.78649.5047.75608437.12%
2020/03/112355.4834255.5352.80-319816-39.09% 大賣/鉅額交易
2020/03/1000.001057.6858.60-10777-1.29%
2020/03/09658.65158.9058.9057680.65%
2020/03/062861.1800.0061.50287633.67%
2020/03/051160.9000.0060.80117601.45%
2020/03/04460.0000.0059.9047580.53%
2020/03/032560.8200.0059.90257543.31%
2020/03/025459.6900.0059.60547517.19%
2020/02/27462.9000.0061.0047410.54%
2020/02/2600.00263.0063.00-2732-0.27%
2020/02/251862.4000.0063.00187322.46%
2020/02/241762.6100.0062.30177252.34%
2020/02/21463.3500.0063.5047340.54%
2020/02/191562.5700.0062.60157372.03%
2020/02/18863.35162.9062.4077330.95%
2020/02/172660.4200.0061.20267123.65%
2020/02/141960.8200.0060.60197092.68%
2020/02/135259.90760.1360.00457086.35%
2020/02/125158.3600.0060.20517017.27%
2020/02/11557.0200.0057.0056850.73%
2020/02/102456.45756.7155.80176972.44%
2020/02/07156.201257.2957.20-11706-1.56%
2020/02/0600.00157.1057.10-1716-0.14%
2020/02/0500.0013.653.5353.80-13.6708-1.92%
2020/02/045452.1800.0052.70547187.52%
2020/02/035750.7000.0050.60577088.05%
2020/01/313153.794355.2254.50-12688-1.74%
2020/01/303257.841358.9857.60196912.75%
2020/01/203864.3700.0064.00386875.53%
2020/01/1300.0075.463.1663.10-75.4802-9.41%
2020/01/1000.002163.9963.60-21798-2.63%
2020/01/02868.2400.0067.8088870.90%
2019/12/312768.5800.0068.50278743.09%
2019/12/302866.7900.0067.10288353.35%
2019/12/271766.9800.0066.30178362.03%
2019/12/262366.9100.0066.50238402.73%
2019/12/253166.7300.0066.10318433.67%
2019/12/242765.8300.0066.10278633.13%
2019/12/23266.0000.0065.2028900.22%
2019/12/184366.322766.4066.20169761.64%
2019/12/11865.8100.0065.3081,0870.74%
2019/12/0910865.6400.0066.301081,1009.81% 大買/鉅額交易
2019/12/06164.1000.0064.1011,0990.09%
2019/12/03363.232463.2363.40-211,158-1.81%
2019/11/2700.001764.8265.90-171,251-1.36%
2019/11/2600.00364.5364.20-31,252-0.24%
2019/11/2200.00364.1063.30-31,285-0.23%
2019/11/2100.00162.2064.00-11,311-0.08%
2019/11/2000.00863.3562.80-81,347-0.59%
2019/11/1400.00366.5765.90-31,672-0.18%
2019/11/1300.002566.3466.70-251,681-1.49%
2019/11/0800.0045.266.9867.30-45.21,751-2.58%
2019/11/0700.004165.5865.60-411,760-2.33%
2019/11/0600.007966.7166.60-791,759-4.49%
2019/11/0511867.475367.4067.30651,7493.71% 大買/
2019/11/0410068.601168.4668.30891,7315.14%
2019/11/012268.603069.1968.90-81,747-0.46%
2019/10/3100.003569.0268.80-351,757-1.99%
2019/10/303869.206568.9468.80-271,785-1.51%
2019/10/2912569.4118669.0368.80-611,810-3.37% 大買/大賣/
2019/10/2800.003369.7669.80-331,839-1.79%
2019/10/2500.004970.2670.50-491,922-2.55%
2019/10/2400.004570.4970.40-451,943-2.32%
2019/10/2300.004271.7471.20-421,990-2.11%
2019/10/2200.003773.4572.10-371,998-1.85%
2019/10/2100.004571.0771.30-451,947-2.31%
2019/10/1800.001671.3871.20-161,957-0.82%
2019/10/172270.305670.9971.10-341,960-1.73%
2019/10/1600.005770.1070.00-571,958-2.91%
2019/10/1513069.736769.3970.00631,9943.16% 大買/
2019/10/14369.505669.5769.10-531,984-2.67%
2019/10/0900.006569.5671.90-651,952-3.33%
2019/10/0800.006170.2170.00-611,967-3.10%
2019/10/0700.001870.8470.80-181,988-0.91%
2019/10/049370.76770.8770.90862,0174.26%
2019/10/0300.001971.1571.00-192,034-0.93%
2019/10/0100.00272.1071.90-22,096-0.10%
2019/09/2700.003071.9872.20-302,193-1.37%
2019/09/2500.008070.9971.10-802,262-3.54%
2019/09/2400.004672.9272.70-462,270-2.03%
2019/09/2300.004772.9974.00-472,268-2.07%
2019/09/2000.003971.9171.40-392,230-1.75%
2019/09/190.270.6075.470.1471.00-75.22,216-3.39%
2019/09/18170.807269.8370.00-712,205-3.22%
2019/09/17168.0021068.3068.00-2092,173-9.62% 大賣/鉅額交易
2019/09/1600.007869.6769.30-782,211-3.53%
2019/09/1200.0017771.2370.50-1772,221-7.97% 大賣/鉅額交易
2019/09/1100.0015770.9571.00-1572,250-6.98% 大賣/鉅額交易
2019/09/10171.0010470.8271.10-1032,237-4.60% 大賣/鉅額交易
2019/09/09569.8411070.3769.50-1052,231-4.70% 大賣/鉅額交易
2019/09/06371.2311271.4171.10-1092,219-4.91% 大賣/鉅額交易
2019/09/05471.139471.7370.90-902,208-4.08%
2019/09/04172.001972.4272.20-182,205-0.82%
2019/09/03373.33873.8073.30-52,201-0.23%
2019/09/02174.106175.0174.10-602,229-2.69%
2019/08/30274.0500.0073.7022,2190.09%
2019/08/29773.1300.0072.9072,2060.32%
2019/08/282373.9300.0073.10232,2191.04%
2019/08/271475.04375.2774.90112,2180.50%
2019/08/261773.7500.0074.10172,2540.75%
2019/08/234374.82174.3073.80422,2331.88%
2019/08/22975.16175.0075.0082,2290.36%
2019/08/21173.7000.0073.5012,1650.05%
2019/08/201373.751072.5473.8032,0920.14%
2019/08/151266.90966.9066.9031,9420.15%
2019/08/14968.973168.6168.60-221,941-1.13%
2019/08/13866.63366.4066.0051,9120.26%
2019/08/121566.72166.7067.00141,9240.73%
2019/08/082067.6100.0067.40201,9231.04%
2019/08/071767.89167.9067.10161,9290.83%
2019/08/06368.27367.9068.2001,9390.00%
2019/08/051369.183669.7568.60-231,960-1.17%
2019/08/021776.103376.7576.70-162,024-0.79%
2019/08/0100.004679.0177.90-462,031-2.26%
2019/07/31278.301278.0578.50-102,020-0.49%
2019/07/30776.441476.4476.40-72,035-0.34%
2019/07/2917279.87479.5079.201682,0298.28% 大買/鉅額交易
2019/07/262177.69377.8378.10181,9550.92%
2019/07/253176.50777.5677.30241,9411.24%
2019/07/24375.271674.9874.60-131,903-0.68%
2019/07/23474.201673.9374.20-121,920-0.62%
2019/07/22673.50773.2173.50-11,936-0.05%
2019/07/19371.57771.2471.50-41,946-0.21%
2019/07/18770.99471.5070.9031,9740.15%
2019/07/172872.6351.171.8871.50-23.12,022-1.14%
2019/07/16874.41875.4374.3002,0110.00%
2019/07/15675.322975.5375.40-232,041-1.13%
2019/07/1200.005776.1375.50-572,104-2.71%
2019/07/11975.961774.9974.80-82,116-0.38%
2019/07/1000.006976.3575.60-692,157-3.20%
2019/07/091476.2310775.8876.20-932,181-4.26% 大賣/
2019/07/0800.009976.2275.60-992,316-4.27%
2019/07/0500.0021377.0576.90-2132,377-8.96% 大賣/鉅額交易
2019/07/04776.9320176.5077.90-1942,415-8.03% 大賣/鉅額交易
2019/07/03274.1010875.5074.00-1062,343-4.52% 大賣/鉅額交易
2019/07/02474.903674.3475.20-322,362-1.35%
2019/07/0100.007673.6173.10-762,482-3.06%
2019/06/2800.00872.4972.40-82,481-0.32%
2019/06/27371.703371.4971.80-302,496-1.20%
2019/06/26570.102570.3670.10-202,655-0.75%
2019/06/25269.904072.4169.90-382,736-1.39%
2019/06/24272.257272.1272.20-702,780-2.52%
2019/06/21172.2014074.5772.20-1392,805-4.95% 大賣/鉅額交易
2019/06/202172.886872.7573.90-472,775-1.69%
2019/06/191272.502872.0672.50-162,770-0.58%
2019/06/18169.00669.2569.50-52,800-0.18%
2019/06/1700.00868.8968.90-82,820-0.28%
2019/06/14170.4000.0070.0012,8620.03%
2019/06/13371.171471.3670.70-112,898-0.38%
2019/06/1212671.911172.2572.401152,9413.91% 大買/鉅額交易
2019/06/102570.23270.9070.90233,0660.75%
2019/06/065167.1700.0066.20513,1811.60%
2019/06/054669.5200.0068.70463,2831.40%
2019/06/04369.8000.0069.8033,3480.09%
2019/06/03972.2000.0072.1093,4380.26%
2019/05/312974.461173.9073.60183,4600.52%
2019/05/301671.01271.1071.00143,4720.40%
2019/05/2900.004071.8271.10-403,561-1.12%
2019/05/2825568.42470.9070.902513,6576.86% 大買/鉅額交易
2019/05/2720267.211567.6566.001873,7714.96% 大買/鉅額交易
2019/05/2414270.0300.0069.501423,8543.68% 大買/鉅額交易
2019/05/233569.9600.0069.30353,9750.88%
2019/05/225771.24271.5071.50554,0061.37%
2019/05/2113267.6700.0070.801324,0103.29% 大買/鉅額交易
2019/05/206370.15270.3568.60614,0081.52%
2019/05/1713169.491469.4170.001174,0252.91% 大買/鉅額交易
2019/05/16969.2100.0069.0094,0310.22%
2019/05/153469.29870.4070.40264,0250.65%
2019/05/149468.1900.0068.90944,0172.34%
2019/05/1322267.4800.0067.102224,0125.53% 大買/鉅額交易
2019/05/1049967.48567.2067.204944,00612.33% 大買/鉅額交易
2019/05/0925369.3600.0068.602533,9436.42% 大買/鉅額交易
2019/05/087872.2700.0071.50783,9281.99%
2019/05/0713472.9400.0073.501343,9473.39% 大買/鉅額交易
2019/05/065272.3800.0070.80523,9701.31%
2019/05/031477.6700.0076.90144,0720.34%
2019/05/0200.001877.6176.90-184,075-0.44%
2019/04/30976.11575.8077.7044,0950.10%
2019/04/292576.85175.6075.60244,1170.58%
2019/04/26179.5000.0078.9014,1370.02%
2019/04/2500.00983.0081.90-94,152-0.22%
2019/04/24181.804882.7482.00-474,242-1.11%
2019/04/23482.581881.4983.00-144,269-0.33%
2019/04/22379.8000.0080.1034,2140.07%
2019/04/191180.3400.0079.50114,1880.26%
2019/04/183180.6700.0080.80314,1740.74%
2019/04/17785.3300.0084.6074,1360.17%
2019/04/16185.502587.0385.00-244,098-0.59%
2019/04/15385.904086.6984.70-374,043-0.92%
2019/04/123586.339585.2786.30-603,989-1.50%
2019/04/111384.133784.3083.30-243,825-0.63%
2019/04/10181.505983.6381.90-583,736-1.55%
2019/04/0900.009382.1782.60-933,648-2.55%
2019/04/0800.0014784.4582.40-1473,617-4.06% 大賣/鉅額交易
2019/04/0300.0012881.5582.00-1283,522-3.63% 大賣/鉅額交易
2019/04/0200.007777.5978.10-773,355-2.29%
2019/04/0100.0014277.6777.00-1423,325-4.27% 大賣/鉅額交易
2019/03/2900.007779.3578.50-773,291-2.34%
2019/03/28175.106576.5077.80-643,115-2.05%
2019/03/274572.2100.0074.40453,0201.49%
2019/03/2600.001374.9071.60-132,962-0.44%
2019/03/251373.58473.1074.4092,9290.31%
2019/03/22677.33276.5076.4042,8860.14%
2019/03/2100.00377.6077.50-32,863-0.10%
2019/03/20876.69776.1075.7012,7780.04%
2019/03/1900.002877.6976.90-282,753-1.02%
2019/03/1800.004477.5877.80-442,700-1.63%
2019/03/1500.005776.6477.50-572,661-2.14%
2019/03/1300.0015977.7276.80-1592,534-6.27% 大賣/鉅額交易
2019/03/12976.5011377.7179.00-1042,429-4.28% 大賣/鉅額交易
2019/03/11672.6000.0076.0062,2750.26%
2019/03/086068.3600.0069.10602,1482.79%
2019/03/0700.00471.7067.50-42,064-0.19%
2019/03/06970.3200.0069.9091,9530.46%
2019/03/05870.21471.9069.5041,9150.21%
2019/03/04676.452173.3572.30-151,844-0.81%
2019/02/273174.461074.3676.90211,7441.20%
2019/02/269873.423772.8072.80611,6093.79%
2019/02/225067.7100.0066.60501,3593.68%
2019/02/214362.1600.0063.50431,2253.51%
2019/02/204459.9300.0060.20441,1803.73%
2019/02/193960.0600.0059.30391,1583.37%
2019/02/182559.9900.0060.60251,1342.20%
2019/02/152461.4600.0060.70241,0972.19%
2019/02/138261.2400.0061.50821,0557.77%
2019/02/122461.9300.0062.00241,0402.31%
2019/02/115660.3300.0062.00561,0265.46%
2019/01/3010560.3800.0060.0010599610.54% 大買/鉅額交易
2019/01/294860.8400.0060.40489694.95%
2019/01/283561.9900.0062.30359423.71%
2019/01/254760.8600.0062.30479055.19%
2019/01/2411359.3700.0060.5011385213.25% 大買/鉅額交易
2019/01/2313156.9600.0057.1013172018.18% 大買/鉅額交易
2019/01/229356.7200.0056.909370813.12%
2019/01/219756.1500.0056.909766714.53%
2019/01/1810055.4100.0056.1010062116.10%
2019/01/175454.6700.0055.10545669.53%
2019/01/168854.672855.6055.106052411.43%
2019/01/151850.9800.0051.50184104.38%
2019/01/141348.5400.0048.55133473.74%
2019/01/111148.8500.0048.50113473.16%
2019/01/10848.9700.0048.9083422.33%
2018/12/2500.00444.5544.50-4287-1.39%
2018/12/2400.00244.6344.95-2289-0.69%
2018/12/2100.00344.1744.90-3298-1.01%
2018/12/2000.00144.5544.60-1300-0.33%
2018/12/1900.00444.0944.75-4309-1.29%
2018/12/1800.00344.1044.15-3313-0.96%
2018/12/1700.00443.8844.35-4321-1.24%
2018/12/1200.00444.0844.30-4367-1.09%
2018/12/1100.00543.8543.70-5388-1.29%
2018/12/1000.001042.6143.20-10395-2.53%
2018/12/0600.00343.0743.25-3403-0.74%
2018/12/05343.17343.3343.5004060.00%
2018/12/0400.00143.8043.70-1414-0.24%
2018/11/29242.8800.0042.9524260.47%
2018/11/28241.9300.0042.2024240.47%
2018/11/22141.5500.0041.8014440.23%
2018/11/14140.75140.8040.8504490.00%
2018/11/0800.00241.6041.00-2450-0.44%
2018/11/07140.4500.0040.4514480.22%
2018/11/06039.8500.0039.4004560.00%
2018/11/05139.0000.0039.0014570.22%
2018/11/02139.2000.0039.3014570.22%
2018/11/01539.3000.0039.4054531.10%
2018/10/31437.7000.0037.7044410.91%
2018/10/30837.8500.0037.8584391.82%
2018/10/2900.001940.7340.35-19440-4.31%
2018/10/2600.00842.1140.95-8441-1.81%
2018/10/2500.00542.5142.60-5439-1.14%
2018/10/2400.001342.5343.40-13436-2.98%
2018/10/2300.001842.5143.00-18431-4.17%
2018/10/2200.002342.3442.80-23430-5.35%
2018/10/1900.008741.7442.35-87428-20.30%
2018/10/1800.002441.3842.30-24423-5.67%
2018/10/17541.131940.9941.50-14420-3.33%
2018/10/1600.008040.8640.80-80416-19.19%
2018/10/1500.009941.1141.10-99419-23.61%
2018/10/12141.209840.6541.20-97415-23.33%
2018/10/11940.10941.1440.1004130.00%
2018/10/0900.003244.0944.25-32402-7.96%
2018/10/0800.001144.5544.50-11399-2.75%
2018/10/05943.991044.9144.80-1399-0.25%
2018/10/03345.8000.0045.8033960.76%
2018/10/01145.85145.5045.8004030.00%
2018/09/283646.4500.0046.50364028.95%
2018/09/271246.8600.0046.60124062.95%
2018/09/267546.8000.0047.057540618.46%
2018/09/251246.7400.0046.60123993.00%
2018/09/216046.9000.0046.706039415.23%
2018/09/203446.6500.0046.25343898.73%
2018/09/191546.3700.0046.85153843.90%
2018/09/186746.851646.2846.105137413.61%
2018/09/175346.6700.0047.405335314.97%
2018/09/146945.9600.0045.956933520.59%
2018/09/131645.8000.0045.55163344.79%
2018/09/122945.5100.0045.70293348.67%
2018/09/111945.6200.0045.45193385.62%
2018/09/10445.1600.0045.7043391.18%
2018/09/071545.4000.0045.35153354.47%
2018/09/062245.1500.0045.35223376.51%
2018/09/051444.6300.0045.00143414.10%
2018/09/04144.5000.0044.6513680.27%
2018/09/03244.5300.0044.5024030.50%
2018/08/30143.9000.0044.0514070.25%
2018/08/07244.4000.0044.4524410.45%
2018/08/06244.3500.0044.4024390.46%
2018/08/01245.70645.6545.85-4426-0.94%
2018/07/2300.00245.1845.00-2449-0.44%
2018/07/19245.3300.0045.5024570.44%
2018/07/16145.2500.0045.2514760.21%
2018/07/1300.00145.2045.40-1495-0.20%
2018/07/1200.00244.9045.20-2493-0.40%
2018/07/1100.00945.1645.00-9499-1.80%
2018/07/0900.00545.0045.30-5487-1.03%
2018/07/0600.00244.6845.15-2486-0.41%
2018/07/0500.002145.2745.20-21486-4.32%
2018/07/0400.001245.5545.45-12484-2.48%
2018/07/0300.001045.9145.55-10482-2.07%
2018/07/0200.002846.1645.90-28483-5.79%
2018/06/2900.00846.4346.70-8485-1.65%
2018/06/22947.6300.0047.8095031.79%
2018/06/201048.66148.5048.2594981.81%
2018/06/14149.0000.0049.2014890.20%
2018/06/13949.1700.0048.9094851.85%
2018/06/12449.70250.4049.1024760.42%
2018/06/111748.7200.0049.35174443.83%
2018/06/07247.25347.3247.10-1406-0.25%
2018/06/06246.903546.9247.20-33402-8.21%
2018/06/04247.2000.0046.6523980.50%
2018/05/29645.9700.0046.0063881.54%
2018/05/2800.00145.5045.10-1382-0.26%
2018/05/2400.004445.9545.80-44385-11.41%
2018/05/21246.0000.0046.0023900.51%
2018/05/18345.8800.0045.7033910.77%
2018/05/17445.9300.0045.8543971.01%
2018/05/16245.8000.0045.8523990.50%
2018/05/14245.80445.7946.35-2422-0.47%
2018/05/1000.0024044.9345.65-240429-55.86% 大賣/鉅額交易
2018/05/03145.6000.0045.5514430.23%
2018/04/27246.3000.0047.4524550.44%
2018/04/25246.1500.0046.5024640.43%
2018/04/19446.08345.1046.1514620.22%
2018/04/18444.4500.0044.5044480.89%
2018/04/1700.00244.4544.30-2450-0.44%
2018/04/1600.00644.4644.45-6458-1.31%
2018/04/12144.2500.0044.3514730.21%
2018/04/112144.20244.2044.10195003.80%
2018/04/10343.851144.2244.25-8541-1.48%
2018/04/091944.93844.9144.75115521.99%
2018/04/031044.811644.8745.00-6563-1.06%
2018/04/02645.652345.6445.45-17575-2.95%
2018/03/303645.551045.4145.65265894.41%
2018/03/292544.5900.0044.50255874.25%
2018/03/2800.002344.7844.35-23592-3.88%
2018/03/273644.593044.4345.0066030.99%
2018/03/26443.70643.5443.55-2613-0.33%
2018/03/23643.5800.0043.8066320.95%
2018/03/2200.002044.2643.90-20751-2.66%
2018/03/21944.0400.0044.4097561.19%
2018/03/20743.892343.7443.90-16780-2.05%
2018/03/19943.775743.6744.00-48806-5.95%
2018/03/16543.601843.6743.60-13813-1.60%
2018/03/15843.7600.0043.8588360.96%
2018/03/141043.611443.5743.65-4878-0.46%
2018/03/131043.661943.7143.70-9902-1.00%
2018/03/12843.873043.8143.80-22943-2.33%
2018/03/091343.692243.6043.50-9985-0.91%
2018/03/08843.504743.3443.45-391,017-3.83%
2018/03/07343.08642.9043.00-31,052-0.29%
2018/03/0600.001042.6342.75-101,134-0.88%
2018/03/05842.52342.4242.3551,2360.40%
2018/03/0200.0011042.3842.35-1101,316-8.36% 大賣/鉅額交易
2018/03/01342.834242.7442.75-391,459-2.67%
2018/02/27542.27842.2142.30-31,491-0.20%
2018/02/2600.00842.5742.30-81,526-0.52%
2018/02/23542.587342.4542.65-681,529-4.45%
2018/02/22341.936141.8541.90-581,526-3.80%
2018/02/2100.003841.2341.60-381,526-2.49%
2018/02/1200.004840.8040.60-481,529-3.14%
2018/02/0900.001539.4041.00-151,531-0.98%
2018/02/0600.004841.1339.60-481,536-3.12%
2018/02/0100.002943.5943.55-291,525-1.90%
2018/01/3100.002143.1543.20-211,532-1.37%
2018/01/3000.002944.2743.45-291,531-1.89%
2018/01/2900.004944.0944.65-491,530-3.20%
2018/01/2600.001043.9643.50-101,530-0.65%
2018/01/2500.001444.8044.20-141,520-0.92%
2018/01/2400.00545.1944.85-51,515-0.33%
2018/01/2200.003145.8145.40-311,502-2.06%
2018/01/1900.00246.4046.10-21,491-0.13%
2018/01/1800.00646.8946.45-61,480-0.41%
2018/01/15347.401347.7347.50-101,480-0.68%
2018/01/12146.70446.7347.20-31,479-0.20%
2018/01/11146.551346.5046.55-121,485-0.81%
2018/01/1000.006346.7547.10-631,489-4.23%
2018/01/09246.25646.2246.30-41,480-0.27%
2018/01/08646.721146.6046.55-51,471-0.34%
2018/01/05347.605047.2647.10-471,463-3.21%
2018/01/0415947.0815647.0748.2031,4410.21% 大買/大賣/
2018/01/03645.929245.9845.90-861,402-6.13%
2018/01/02646.505646.3646.10-501,390-3.60%
立端 相關文章