久元 (6261)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
60.9
漲跌
▲0.3
漲幅
+0.50%
成交量
92張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	7	60.81	60.90	-7	250	-2.79%
2025/01/21	0	0.00	15	60.65	60.60	-15	266	-5.64%
2025/01/20	0	0.00	10.9	60.71	60.70	-10.9	282	-3.87%
2025/01/17	0	0.00	11	60.26	60.20	-11	345	-3.19%
2025/01/16	0	0.00	34	60.57	60.30	-34	369	-9.20%
2025/01/15	0	0.00	6	60.22	60.30	-6	436	-1.37%
2025/01/14	0	0.00	6	59.97	60.00	-6	438	-1.37%
2025/01/13	1	59.80	63	59.86	59.70	-62	439	-14.11%
2025/01/10	0	0.00	20.9	60.97	60.80	-20.9	433	-4.82%
2025/01/09	0	0.00	25	61.03	60.50	-25	437	-5.71%
2025/01/08	0	0.00	33	61.53	61.50	-33	439	-7.51%
2025/01/07	0	0.00	20	62.51	62.00	-20	451	-4.43%
2025/01/06	0	0.00	17	62.88	62.90	-17	452	-3.76%
2025/01/03	0	0.00	16	62.94	62.40	-16	458	-3.49%
2025/01/02	0	0.00	11	63.82	63.40	-11	458	-2.40%
2024/12/31	0	0.00	23	64.36	64.50	-23	458	-5.02%
2024/12/30	10	65.02	63	64.78	64.70	-53	456	-11.60%
2024/12/27	0	0.00	9	64.60	65.00	-9	450	-2.00%
2024/12/26	0	0.00	24	64.36	64.30	-24	443	-5.41%
2024/12/25	0	0.00	49	64.17	64.50	-49	443	-11.05%
2024/12/24	0	0.00	12	63.38	63.70	-12	443	-2.71%
2024/12/23	0	0.00	9	61.87	62.10	-9	445	-2.02%
2024/12/20	2.4	61.45	5	61.18	61.10	-2.6	447	-0.59%
2024/12/19	0	0.00	10	61.32	61.40	-10	452	-2.21%
2024/12/18	0	0.00	7	61.60	61.70	-7	454	-1.54%
2024/12/17	3	61.07	12	61.15	61.10	-9	456	-1.97%
2024/12/16	0	0.00	2	60.55	60.40	-2	456	-0.44%
2024/12/13	3	61.73	41	61.76	61.30	-38	454	-8.37%
2024/12/12	0	0.00	41	62.56	62.40	-41	451	-9.09%
2024/12/11	1	62.90	34	62.75	63.00	-33	451	-7.31%
2024/12/10	2	63.05	30	63.24	63.00	-28	453	-6.17%
2024/12/09	11	63.59	0	0.00	63.60	11	451	2.44%
2024/12/06	3.4	63.94	9	63.83	63.90	-5.6	452	-1.24%
2024/12/05	0	0.00	10	63.49	63.40	-10	453	-2.21%
2024/12/04	0	0.00	23	63.37	63.50	-23	454	-5.06%
2024/12/03	0	0.00	16	63.43	63.30	-16	455	-3.51%
2024/12/02	0	0.00	41	63.24	63.00	-41	455	-9.01%
2024/11/29	0	0.00	36	62.75	62.70	-36	454	-7.92%
2024/11/28	0	0.00	66	62.77	62.70	-66	456	-14.47%
2024/11/27	0	0.00	49	64.00	63.40	-49	455	-10.75%
2024/11/26	0	0.00	51	64.84	64.60	-51	471	-10.81%
2024/11/25	0	0.00	60	65.37	65.20	-60	484	-12.39%
2024/11/22	1	65.10	29	64.94	64.70	-28	492	-5.69%
2024/11/21	7	64.93	25	64.66	64.60	-18	494	-3.64%
2024/11/20	4	64.75	7.5	64.75	64.70	-3.5	498	-0.70%
2024/11/19	2	65.30	6	65.13	65.00	-4	501	-0.80%
2024/11/18	0	0.00	31	65.51	65.10	-31	499	-6.21%
2024/11/15	1	67.00	3	66.40	66.40	-2	494	-0.40%
2024/11/14	1	67.00	10	66.54	66.50	-9	495	-1.81%
2024/11/13	0	0.00	15	67.62	67.50	-15	496	-3.02%
2024/11/12	0	0.00	9	67.78	67.70	-9	496	-1.81%
2024/11/11	3	68.73	0.5	67.80	68.60	2.5	497	0.50%
2024/11/08	2	69.15	49.4	69.61	68.80	-47.4	499	-9.50%
2024/11/07	0	0.00	15	70.61	70.60	-15	495	-3.03%
2024/11/06	4	70.10	12	70.13	70.10	-8	495	-1.62%
2024/11/05	3	70.10	16	69.93	69.80	-13	498	-2.61%
2024/11/04	21	70.42	25	70.15	69.50	-4	503	-0.79%
2024/11/01	2	70.90	19	70.54	70.90	-17	513	-3.31%
2024/10/30	4	71.00	8	70.86	70.80	-4	514	-0.78%
2024/10/29	0	0.00	22	71.50	71.30	-22	511	-4.30%
2024/10/28	28	72.27	0	0.00	72.10	28	507	5.52%
2024/10/25	43	74.23	0	0.00	74.40	43	494	8.70%
2024/10/24	66	74.88	4	74.30	74.10	62	483	12.83%
2024/10/23	40	72.44	1	72.20	72.20	39	425	9.16%
2024/10/22	10	73.00	7	73.44	73.20	3	405	0.74%
2024/10/21	4	67.48	0	0.00	67.70	4	344	1.16%
2024/10/18	2	67.45	1	67.10	67.10	1	350	0.29%
2024/10/17	2	67.35	1	67.30	67.30	1	360	0.28%
2024/10/16	1	66.80	0	0.00	66.80	1	363	0.27%
2024/10/15	1	66.60	0	0.00	66.60	1	361	0.28%
2024/10/14	2	66.35	0	0.00	66.40	2	359	0.56%
2024/10/11	1	68.00	0	0.00	67.70	1	350	0.29%
2024/10/09	0	0.00	25	68.80	68.50	-25	354	-7.05%
2024/10/08	1	70.00	8	70.00	70.00	-7	370	-1.89%
2024/10/07	1	70.40	12	70.47	70.50	-11	389	-2.83%
2024/10/04	9	70.23	2	70.60	70.10	7	399	1.75%
2024/10/01	5	70.52	3	70.60	70.60	2	416	0.48%
2024/09/30	6	71.00	2.5	70.96	70.90	3.5	436	0.80%
2024/09/27	14	71.64	0	0.00	71.30	14	452	3.10%
2024/09/26	10	71.90	0	0.00	71.80	10	486	2.06%
2024/09/25	0	0.00	7	70.91	70.80	-7	493	-1.42%
2024/09/24	0	0.00	2	70.75	70.80	-2	510	-0.39%
2024/09/23	43	70.83	15	70.45	70.50	28	531	5.27%
2024/09/20	0	0.00	11	69.28	69.60	-11	528	-2.08%
2024/09/19	0	0.00	13	68.76	68.90	-13	533	-2.44%
2024/09/18	0	0.00	6	69.28	69.10	-6	538	-1.11%
2024/09/16	0	0.00	3	69.40	69.30	-3	539	-0.56%
2024/09/13	0	0.00	2	68.85	68.80	-2	542	-0.37%
2024/09/12	0	0.00	3	68.97	68.90	-3	549	-0.55%
2024/09/11	0	0.00	5	68.48	68.50	-5	555	-0.90%
2024/09/09	0	0.00	3	68.43	68.80	-3	551	-0.54%
2024/09/06	0	0.00	4	68.65	68.80	-4	553	-0.72%
2024/09/05	0	0.00	8	69.35	68.80	-8	558	-1.43%
2024/09/04	0	0.00	5	69.06	69.40	-5	559	-0.89%
2024/09/03	3	70.90	0	0.00	70.70	3	560	0.54%
2024/09/02	0	0.00	1	71.30	70.80	-1	565	-0.18%
2024/08/30	16	71.59	4.1	71.07	71.70	11.9	565	2.11%
2024/08/29	9	70.30	4	70.23	70.20	5	563	0.89%
2024/08/28	1	70.70	6	70.90	70.70	-5	560	-0.89%
2024/08/27	0	0.00	1	75.00	75.20	-1	545	-0.18%
2024/08/26	1	75.40	15	75.47	75.20	-14	531	-2.63%
2024/08/23	28	74.58	14	74.53	74.40	14	522	2.68%
2024/08/22	0	0.00	6	75.12	75.10	-6	518	-1.16%
2024/08/21	0	0.00	19.5	75.25	75.20	-19.5	518	-3.76%
2024/08/20	2	75.50	13	75.36	75.10	-11	516	-2.13%
2024/08/19	11	75.56	0	0.00	75.30	11	519	2.12%
2024/08/16	4	75.50	2	75.30	74.80	2	518	0.39%
2024/08/15	18	75.12	7	75.04	75.10	11	517	2.13%
2024/08/14	0	0.00	6	74.47	74.60	-6	515	-1.16%
2024/08/13	1	74.20	2	74.35	74.10	-1	517	-0.19%
2024/08/12	0.5	74.50	11	74.10	74.20	-10.5	520	-2.02%
2024/08/09	2	73.15	2	73.40	72.90	0	519	0.00%
2024/08/08	1	70.20	8	71.91	71.70	-7	518	-1.35%
2024/08/07	6	70.35	2	70.00	71.00	4	527	0.76%
2024/08/06	4	68.08	1	68.10	68.00	3	527	0.57%
2024/08/05	2	68.65	13	69.28	67.60	-11	529	-2.08%
2024/08/02	3	73.10	0	0.00	72.90	3	523	0.57%
2024/08/01	13	74.47	0	0.00	74.50	13	534	2.43%
2024/07/31	1	73.60	12	73.63	73.50	-11	540	-2.04%
2024/07/30	0	0.00	2	72.30	73.90	-2	546	-0.37%
2024/07/29	0	0.00	10	72.68	72.40	-10	560	-1.79%
2024/07/26	0	0.00	8	72.31	72.90	-8	559	-1.43%
2024/07/23	3	74.10	30	74.31	74.10	-27	557	-4.84%
2024/07/22	13	74.29	30	74.22	74.00	-17	555	-3.06%
2024/07/19	15	75.97	31	75.98	75.60	-16	549	-2.91%
2024/07/18	0	0.00	27	77.69	77.00	-27	548	-4.92%
2024/07/17	0	0.00	12	78.61	78.60	-12	537	-2.23%
2024/07/16	28	78.92	14	78.59	78.90	14	538	2.60%
2024/07/15	0	0.00	19	79.13	78.90	-19	545	-3.48%
2024/07/12	10	79.32	2	79.50	79.40	8	546	1.46%
2024/07/11	5	79.64	10	79.89	79.80	-5	551	-0.91%
2024/07/10	13	78.67	0	0.00	78.70	13	559	2.32%
2024/07/09	82	80.89	1	80.50	80.50	81	547	14.81%
2024/07/08	45	84.16	0	0.00	83.40	45	536	8.38%
2024/07/05	105	83.88	0	0.00	84.00	105	534	19.63%	大買/鉅額交易
2024/07/04	88	83.06	0	0.00	83.30	88	525	16.73%
2024/07/03	62	82.84	1	82.90	82.20	61	512	11.91%
2024/07/02	69	82.01	0	0.00	82.10	69	504	13.68%
2024/07/01	28	79.63	1	78.70	79.70	27	478	5.64%
2024/06/28	40	79.11	0	0.00	79.30	40	480	8.32%
2024/06/27	10	76.91	0	0.00	78.20	10	471	2.12%
2024/06/25	6	75.75	0	0.00	76.40	6	460	1.30%
2024/06/24	3	75.83	1	75.60	75.60	2	487	0.41%
2024/06/21	18	75.14	0	0.00	75.20	18	488	3.69%
2024/06/20	3	75.03	0	0.00	75.20	3	492	0.61%
2024/06/19	39	74.96	0	0.00	75.00	39	501	7.77%
2024/06/18	15	74.53	0	0.00	74.90	15	503	2.98%
2024/06/17	9	73.32	2	73.45	73.60	7	511	1.37%
2024/06/14	8	73.53	0	0.00	73.30	8	524	1.52%
2024/06/13	10	73.70	0	0.00	73.80	10	561	1.78%
2024/06/12	4	73.13	0	0.00	73.20	4	588	0.68%
2024/06/11	22	73.14	0	0.00	73.20	22	584	3.77%
2024/06/07	0	0.00	8	72.96	72.70	-8	586	-1.36%
2024/06/06	0	0.00	10	72.49	72.20	-10	586	-1.71%
2024/06/05	0	0.00	2	73.10	73.00	-2	585	-0.34%
2024/06/04	5	73.24	9	73.27	73.10	-4	587	-0.68%
2024/06/03	3	73.00	2	72.95	73.00	1	587	0.17%
2024/05/31	7	73.31	5	72.90	72.90	2	585	0.34%
2024/05/30	57	73.96	2	73.95	73.90	55	581	9.46%
2024/05/29	16	74.30	1	74.50	74.40	15	580	2.58%
2024/05/28	7	74.47	5	74.46	74.40	2	580	0.34%
2024/05/27	5.5	74.04	3	74.10	74.20	2.5	581	0.44%
2024/05/24	22	73.48	0	0.00	74.10	22	579	3.80%
2024/05/23	20	73.63	5	73.38	73.20	15	577	2.60%
2024/05/22	7	74.81	11	74.80	74.80	-4	573	-0.70%
2024/05/21	30	74.93	0	0.00	74.80	30	572	5.24%
2024/05/20	1	75.80	9	75.50	75.30	-8	569	-1.40%
2024/05/17	38	75.05	0	0.00	75.50	38	564	6.73%
2024/05/16	45	75.55	1	75.30	75.30	44	562	7.82%
2024/05/15	45	75.93	0	0.00	75.90	45	563	7.99%
2024/05/14	13	75.65	1	75.50	75.80	12	578	2.07%
2024/05/13	89	75.50	0	0.00	75.10	89	590	15.07%
2024/05/10	7	75.53	0	0.00	75.70	7	578	1.21%
2024/05/09	24	76.00	0	0.00	75.20	24	575	4.17%
2024/05/08	39	75.93	0	0.00	74.90	39	565	6.90%
2024/05/07	40	74.38	0	0.00	75.20	40	558	7.16%
2024/05/06	3	76.43	20	75.79	75.30	-17	544	-3.12%
2024/05/03	14	76.41	3	77.13	76.60	11	537	2.05%
2024/05/02	110	76.12	2	75.60	76.40	108	530	20.36%	大買/鉅額交易
2024/04/30	34	74.59	0	0.00	74.80	34	515	6.60%
2024/04/29	86	74.40	1	74.40	74.40	85	512	16.57%
2024/04/26	24	73.91	0	0.00	73.60	24	510	4.70%
2024/04/25	20	73.68	7	73.53	73.60	13	510	2.55%
2024/04/24	25	73.71	13	73.75	73.90	12	513	2.34%
2024/04/23	27	72.32	1	72.20	72.50	26	512	5.07%
2024/04/22	7	71.76	14	71.54	71.50	-7	514	-1.36%
2024/04/19	20	72.02	7	72.51	71.80	13	522	2.49%
2024/04/18	13	74.00	2	74.20	74.00	11	516	2.13%
2024/04/17	61	73.35	1	73.30	73.90	60	523	11.47%
2024/04/16	16	71.84	1	72.20	71.50	15	537	2.79%
2024/04/15	35	73.34	0	0.00	73.40	35	520	6.73%
2024/04/12	15	74.24	0	0.00	74.00	15	509	2.94%
2024/04/11	9	75.10	0	0.00	75.00	9	500	1.80%
2024/04/10	33	74.69	1	74.60	74.60	32	491	6.51%
2024/04/09	23	74.73	0	0.00	74.40	23	483	4.76%
2024/04/08	21	74.09	1	74.30	74.40	20	476	4.20%
2024/04/03	29	74.29	0	0.00	74.50	29	468	6.18%
2024/04/02	31	73.85	0	0.00	73.90	31	458	6.76%
2024/04/01	69	72.43	0	0.00	72.90	69	444	15.52%
2024/03/29	36	71.88	0	0.00	72.20	36	433	8.31%
2024/03/28	89	72.20	0	0.00	72.20	89	428	20.78%
2024/03/27	147	71.84	0	0.00	72.50	147	418	35.09%	大買/鉅額交易
2024/03/26	84	69.56	0	0.00	69.70	84	385	21.82%
2024/03/25	60	70.17	0	0.00	70.20	60	377	15.90%
2024/03/22	29	69.74	0	0.00	69.80	29	373	7.77%
2024/03/21	36	70.17	0	0.00	70.20	36	361	9.95%
2024/03/20	17	69.98	0	0.00	69.60	17	354	4.80%
2024/03/19	37	69.50	0	0.00	69.80	37	344	10.74%
2024/03/18	102	69.47	1	69.50	69.50	101	332	30.41%	大買/鉅額交易
2024/03/15	38	66.83	7	66.80	67.00	31	296	10.45%
2024/03/14	7	64.46	7	64.53	64.60	0	279	0.00%
2024/03/13	5	64.52	0	0.00	64.80	5	276	1.81%
2024/03/12	16	63.80	0	0.00	63.90	16	272	5.87%
2024/03/11	26	63.36	0	0.00	63.40	26	269	9.64%
2024/03/08	7	62.70	0	0.00	62.10	7	265	2.63%
2024/03/07	9	62.77	0	0.00	62.40	9	263	3.41%
2024/03/04	17	62.36	0	0.00	62.20	17	262	6.47%
2024/03/01	1	62.30	0	0.00	62.20	1	260	0.38%
2024/02/29	1	62.30	0	0.00	62.30	1	259	0.38%
2024/02/27	6	62.18	15	62.49	62.10	-9	258	-3.49%
2024/02/26	8	62.95	0	0.00	62.80	8	256	3.12%
2024/02/23	1	62.60	0	0.00	62.60	1	261	0.38%
2024/02/22	3	62.93	0	0.00	62.80	3	259	1.15%
2024/02/21	5	63.04	1	63.10	63.00	4	259	1.54%
2024/02/19	6	63.03	1	63.10	62.90	5	262	1.91%
2024/02/16	41	62.25	0	0.00	62.40	41	263	15.58%
2024/02/15	33	62.88	3	63.33	62.60	30	256	11.69%
2024/02/05	0	0.00	10	65.77	66.20	-10	238	-4.20%