胡連 (6279)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
180.5
漲跌
▲1.5
漲幅
+0.84%
成交量
430張
產業
上櫃電子零組件類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	136	180.43	3	179.83	180.50	133	1,236	10.76%	大買/鉅額交易
2025/01/20	51	181.41	0	0.00	181.50	51	1,237	4.12%
2025/01/17	89	179.93	0	0.00	179.50	89	1,259	7.07%
2025/01/16	72	181.58	2	181.25	182.50	70	1,263	5.54%
2025/01/15	113	177.09	0	0.00	176.00	113	1,249	9.04%	大買/鉅額交易
2025/01/14	26	172.87	16	174.69	175.00	10	1,239	0.81%
2025/01/13	74	170.42	27	170.50	170.50	47	1,239	3.79%
2025/01/10	7	174.21	44	174.80	175.50	-37	1,232	-3.00%
2025/01/09	1	176.50	104	176.04	174.50	-103	1,241	-8.29%	大賣/鉅額交易
2025/01/08	1	176.50	21	175.36	176.50	-20	1,227	-1.63%
2025/01/07	0	0.00	122	174.58	174.00	-122	1,230	-9.91%	大賣/鉅額交易
2025/01/06	3	171.50	36	171.56	171.50	-33	1,238	-2.66%
2025/01/03	2	172.75	51	174.03	170.50	-49	1,276	-3.84%
2025/01/02	0	0.00	8	176.44	176.50	-8	1,281	-0.62%
2024/12/31	3	175.67	16	177.13	176.00	-13	1,322	-0.98%
2024/12/30	10	179.00	7	178.86	179.00	3	1,340	0.22%
2024/12/27	19	180.05	0	0.00	180.00	19	1,352	1.41%
2024/12/26	18	177.42	0	0.00	177.00	18	1,358	1.32%
2024/12/25	5	180.10	0	0.00	179.50	5	1,375	0.36%
2024/12/24	3	182.17	89	183.79	181.00	-86	1,390	-6.18%
2024/12/23	0	0.00	109	184.31	185.50	-109	1,402	-7.77%	大賣/鉅額交易
2024/12/20	10.2	181.77	30	179.43	179.50	-19.9	1,399	-1.42%
2024/12/19	26	178.56	36	178.58	180.00	-10	1,468	-0.68%
2024/12/18	42	176.82	0	0.00	179.00	42	1,481	2.84%
2024/12/17	4	176.50	2	175.50	176.50	2	1,490	0.13%
2024/12/16	38	175.95	2	176.50	175.50	36	1,511	2.38%
2024/12/13	25	177.16	1	177.50	177.50	24	1,533	1.56%
2024/12/12	160	179.77	0	0.00	178.50	160	1,612	9.92%	大買/鉅額交易
2024/12/11	146	177.61	0	0.00	177.50	146	1,635	8.93%	大買/鉅額交易
2024/12/10	51	177.91	2	177.75	177.50	49	1,736	2.82%
2024/12/09	270	180.01	1	181.00	179.00	269	1,851	14.53%	大買/鉅額交易
2024/12/06	187	178.51	0	0.00	176.00	187	1,840	10.16%	大買/鉅額交易
2024/12/05	81	177.25	0	0.00	176.50	81	1,804	4.49%
2024/12/04	11	174.36	9	173.17	175.00	2	1,786	0.11%
2024/12/03	12	169.54	27	169.74	170.00	-15	1,785	-0.84%
2024/12/02	9	168.56	226	166.12	165.50	-217	1,778	-12.20%	大賣/鉅額交易
2024/11/29	43	164.65	177	163.86	165.50	-134	1,769	-7.57%	大賣/鉅額交易
2024/11/28	61	162.78	62	163.52	162.00	-1	1,765	-0.06%
2024/11/27	10	170.45	141	169.38	166.00	-131	1,743	-7.51%	大賣/鉅額交易
2024/11/26	2	169.25	14	169.07	169.00	-12	1,720	-0.70%
2024/11/25	66	168.61	204.4	168.36	169.50	-138.4	1,713	-8.08%	大賣/鉅額交易
2024/11/22	0	0.00	98	167.43	167.50	-98	1,700	-5.76%
2024/11/21	0	0.00	6	168.50	168.50	-6	1,688	-0.36%
2024/11/20	13.2	170.67	4.7	168.17	167.50	8.5	1,673	0.51%
2024/11/19	0	0.00	33	171.39	172.00	-33	1,653	-2.00%
2024/11/18	21	171.02	6	170.75	171.00	15	1,636	0.92%
2024/11/15	0	0.00	7	171.93	172.50	-7	1,630	-0.43%
2024/11/14	12	171.96	1	177.00	171.00	11	1,618	0.68%
2024/11/13	14	177.36	13	177.69	178.00	1	1,585	0.06%
2024/11/12	2	180.50	18	181.56	178.00	-16	1,575	-1.02%
2024/11/11	58	180.63	11	180.68	180.50	47	1,516	3.10%
2024/11/08	0	0.00	64.3	173.23	172.50	-64.3	1,433	-4.49%
2024/11/07	11	175.18	213	173.60	173.50	-202	1,417	-14.25%	大賣/鉅額交易
2024/11/06	2	173.00	125	172.70	175.00	-123	1,373	-8.96%	大賣/鉅額交易
2024/11/05	2	167.75	51	167.23	167.50	-49	1,346	-3.64%
2024/11/04	0	0.00	33	166.85	166.50	-33	1,354	-2.44%
2024/11/01	2	168.00	30	167.75	169.00	-28	1,367	-2.05%
2024/10/30	25	168.08	11.1	168.35	169.00	13.9	1,366	1.02%
2024/10/29	56.1	168.15	17	167.24	168.00	39.1	1,362	2.87%
2024/10/28	14	172.57	38	172.62	172.50	-24	1,355	-1.77%
2024/10/25	40	171.86	11	171.77	172.00	29	1,349	2.15%
2024/10/24	53	173.84	39.9	172.39	168.50	13.1	1,342	0.98%
2024/10/23	19	169.61	3	169.83	169.50	16	1,315	1.22%
2024/10/22	76	169.82	40.3	170.21	170.50	35.7	1,304	2.74%
2024/10/21	9	171.94	9	171.67	172.00	0	1,297	0.00%
2024/10/18	17	171.53	0	0.00	171.00	17	1,296	1.31%
2024/10/17	40	172.89	0	0.00	172.00	40	1,292	3.10%
2024/10/16	53	171.96	0	0.00	171.00	53	1,290	4.11%
2024/10/15	43	174.83	0	0.00	174.00	43	1,298	3.31%
2024/10/14	15	174.93	9	175.94	174.00	6	1,295	0.46%
2024/10/11	51	177.17	60	177.59	176.00	-9	1,291	-0.70%
2024/10/09	137	182.99	44	182.11	182.00	93	1,270	7.32%	大買/
2024/10/08	76	184.08	39	184.09	184.50	37	1,232	3.00%
2024/10/07	101	179.10	90	183.74	184.50	11	1,219	0.90%	大買/
2024/10/04	15	175.20	19.1	175.83	174.50	-4.1	1,181	-0.35%
2024/10/01	17	180.18	11	181.18	179.00	6	1,159	0.52%
2024/09/30	5	182.40	14.2	183.63	182.50	-9.2	1,147	-0.80%
2024/09/27	12	181.33	17	181.74	182.00	-5	1,139	-0.44%
2024/09/26	10	185.60	141	184.04	181.50	-131	1,114	-11.75%	大賣/鉅額交易
2024/09/25	9	188.17	8	187.69	189.00	1	1,087	0.09%
2024/09/24	2	188.25	48	188.43	187.00	-46	1,045	-4.40%
2024/09/23	38	187.59	16	187.22	187.50	22	999	2.20%
2024/09/20	5	177.80	5	177.30	179.00	0	907	0.00%
2024/09/19	4.5	173.05	21	172.57	173.00	-16.5	872	-1.89%
2024/09/18	71	171.27	38	172.71	169.00	33	858	3.84%
2024/09/16	30	174.55	61	178.21	174.00	-31	833	-3.72%
2024/09/13	18	177.56	18	175.28	176.50	0	798	0.00%
2024/09/12	2	170.50	142	170.36	171.00	-140	710	-19.69%	大賣/鉅額交易
2024/09/11	22	172.32	67	171.88	171.00	-45	670	-6.71%
2024/09/10	93	171.44	4	167.50	169.50	89	560	15.89%
2024/09/09	2	161.75	25	159.36	161.50	-23	440	-5.22%
2024/09/06	0	0.00	30	155.75	157.00	-30	426	-7.03%
2024/09/05	0	0.00	40	151.84	150.50	-40	414	-9.64%
2024/09/04	9	154.00	34	153.22	152.00	-25	415	-6.02%
2024/09/03	0	0.00	26.1	162.31	162.50	-26.1	400	-6.52%
2024/09/02	2	159.50	17	160.47	160.50	-15	392	-3.82%
2024/08/30	0	0.00	29	158.53	158.50	-29	390	-7.42%
2024/08/29	0	0.00	19	156.42	156.50	-19	393	-4.83%
2024/08/28	0	0.00	7	156.64	156.50	-7	397	-1.76%
2024/08/27	0	0.00	5	155.90	155.50	-5	405	-1.23%
2024/08/26	0	0.00	10	156.30	155.50	-10	417	-2.39%
2024/08/23	4	155.50	6	156.08	156.50	-2	433	-0.46%
2024/08/22	10	156.25	6	155.58	155.50	4	443	0.90%
2024/08/21	18.3	156.32	11	156.77	156.00	7.3	450	1.62%
2024/08/20	1	159.00	15	158.20	158.00	-14	452	-3.10%
2024/08/19	34	157.99	16	157.72	158.00	18	456	3.94%
2024/08/16	2	158.25	24	157.73	157.50	-22	462	-4.76%
2024/08/15	50	157.73	23	157.67	157.00	27	462	5.84%
2024/08/14	3	157.50	14	157.79	157.00	-11	462	-2.38%
2024/08/13	5	155.20	11	154.86	155.00	-6	457	-1.31%
2024/08/12	49.4	153.20	22	153.30	153.00	27.4	459	5.96%
2024/08/09	9.5	153.77	21	154.38	152.00	-11.5	463	-2.48%
2024/08/08	1	150.50	28	150.71	150.50	-27	461	-5.85%
2024/08/07	15	149.60	21	151.76	152.50	-6	465	-1.29%
2024/08/06	0	0.00	27	143.24	144.50	-27	485	-5.56%
2024/08/05	21	146.19	26	149.10	145.50	-5	480	-1.04%
2024/08/02	3	159.00	0	0.00	157.50	3	465	0.64%
2024/08/01	1	162.50	1	161.50	162.50	0	466	0.00%
2024/07/31	9.8	162.43	92.1	160.64	160.50	-82.3	466	-17.62%
2024/07/30	20	157.80	8	157.75	158.50	12	458	2.62%
2024/07/29	3	160.17	7	158.00	157.50	-4	457	-0.87%
2024/07/26	20	159.63	3	159.33	159.50	17	461	3.69%
2024/07/23	0.8	161.00	8	160.25	160.50	-7.2	463	-1.55%
2024/07/22	1	158.00	26	159.29	158.00	-25	465	-5.37%
2024/07/19	0	0.00	8	163.50	162.50	-8	457	-1.75%
2024/07/18	111	165.36	1	166.00	166.00	110	457	24.02%	大買/鉅額交易
2024/07/17	30	167.57	2	166.00	165.00	28	461	6.07%
2024/07/16	43	169.62	1	168.50	168.00	42	459	9.14%
2024/07/15	6	166.83	1	167.00	167.00	5	447	1.12%
2024/07/12	6	166.08	15	165.93	166.00	-9	447	-2.01%
2024/07/11	3	165.17	4	164.88	165.00	-1	447	-0.22%
2024/07/10	49	163.94	5	164.10	164.50	44	463	9.50%
2024/07/09	1.6	162.51	31	162.02	161.50	-29.4	470	-6.25%
2024/07/08	1	165.50	17	165.91	165.00	-16	485	-3.30%
2024/07/05	1	165.50	9	165.33	165.00	-8	496	-1.61%
2024/07/04	0	0.00	11	166.05	165.50	-11	500	-2.20%
2024/07/03	2	166.50	23	166.74	166.50	-21	518	-4.05%
2024/07/02	5	164.30	22	164.09	164.00	-17	525	-3.23%
2024/07/01	5	164.50	17	164.06	164.00	-12	530	-2.26%
2024/06/28	0	0.00	11	163.09	163.00	-11	547	-2.01%
2024/06/27	3	162.33	4	162.63	162.00	-1	605	-0.17%
2024/06/26	12	162.96	1	162.00	162.50	11	616	1.78%
2024/06/25	0	0.00	3	162.00	162.00	-3	625	-0.48%
2024/06/24	20	163.30	3	163.00	162.50	17	624	2.72%
2024/06/21	3	164.50	0	0.00	164.00	3	633	0.47%
2024/06/20	5	165.50	1	165.00	165.50	4	632	0.63%
2024/06/19	23	166.07	14	165.21	165.00	9	634	1.42%
2024/06/18	44	167.50	9	167.06	167.00	35	636	5.50%
2024/06/17	64	167.41	0	0.00	167.00	64	642	9.96%
2024/06/14	83	167.90	4	168.00	168.50	79	655	12.05%
2024/06/13	35	166.54	1	168.00	168.00	34	657	5.17%
2024/06/12	19	165.63	6.5	165.73	166.00	12.5	655	1.90%
2024/06/11	80	165.31	1	166.50	166.50	79	670	11.78%
2024/06/07	16	165.00	5	165.00	165.00	11	708	1.55%
2024/06/06	17	165.56	1	165.50	166.00	16	719	2.22%
2024/06/05	24	164.58	4	164.75	164.00	20	719	2.78%
2024/06/04	106	166.97	3	166.83	166.00	103	734	14.03%	大買/鉅額交易
2024/06/03	67	164.87	0	0.00	164.50	67	745	8.99%
2024/05/31	28	165.30	4	165.00	164.00	24	766	3.13%
2024/05/30	66	166.62	2	165.25	165.50	64	773	8.27%
2024/05/29	160	164.47	3	163.83	165.00	157	774	20.26%	大買/鉅額交易
2024/05/28	30	161.48	3	161.33	161.00	27	774	3.49%
2024/05/27	55	162.62	6	162.25	162.50	49	838	5.84%
2024/05/24	50	162.19	1	162.50	162.50	49	841	5.82%
2024/05/23	28	162.04	19	161.97	162.00	9	839	1.07%
2024/05/22	18	162.58	2	163.25	161.50	16	835	1.92%
2024/05/21	5	160.90	6	160.25	162.00	-1	833	-0.12%
2024/05/20	45	159.68	0	0.00	160.00	45	834	5.39%
2024/05/17	6	159.75	0	0.00	159.50	6	840	0.71%
2024/05/16	0	0.00	25	161.10	160.50	-25	857	-2.91%
2024/05/15	5	159.70	5	159.60	160.00	0	872	0.00%
2024/05/14	4	159.63	2	158.50	158.50	2	872	0.23%
2024/05/13	1	160.50	15	158.43	158.50	-14	873	-1.60%
2024/05/10	69	161.83	3	161.17	160.50	66	868	7.60%
2024/05/09	8	155.94	3	155.17	156.50	5	844	0.59%
2024/05/08	10	153.65	1	156.00	156.00	9	842	1.07%
2024/05/07	14	153.21	13	153.69	152.50	1	840	0.12%
2024/05/06	19	155.37	7	154.57	155.00	12	837	1.43%
2024/05/03	15.8	155.52	0	0.00	155.50	15.8	838	1.88%
2024/05/02	37	155.32	1	155.50	155.50	36	840	4.29%
2024/04/30	21	156.60	0	0.00	155.50	21	840	2.50%
2024/04/29	12	154.46	0	0.00	155.50	12	840	1.43%
2024/04/26	7	152.21	1	152.50	152.00	6	839	0.71%
2024/04/25	1	152.00	0	0.00	152.00	1	838	0.12%
2024/04/24	2	152.00	28	151.66	151.50	-26	840	-3.09%
2024/04/23	8	149.94	17	150.24	150.50	-9	851	-1.06%
2024/04/22	1	149.50	43	148.62	150.00	-42	851	-4.93%
2024/04/19	0	0.00	24	147.90	148.50	-24	846	-2.84%
2024/04/18	13	151.12	34	150.82	151.00	-21	837	-2.51%
2024/04/17	17	151.06	11	151.55	152.00	6	836	0.72%
2024/04/16	47	150.07	13	151.65	149.50	34	836	4.07%
2024/04/15	14	154.96	85	154.61	154.00	-71	827	-8.58%
2024/04/12	15	155.53	66	155.43	154.50	-51	821	-6.21%
2024/04/11	8	158.31	33	157.68	157.00	-25	814	-3.07%
2024/04/10	1	160.50	59	160.63	160.50	-58	801	-7.23%
2024/04/09	7	161.57	99	160.61	160.50	-92	798	-11.52%
2024/04/08	0	0.00	79	165.56	164.50	-79	779	-10.13%
2024/04/03	11	169.82	20	168.98	169.50	-9	771	-1.17%
2024/04/02	22	169.95	2	171.50	169.00	20	778	2.57%
2024/04/01	35.2	170.04	16	171.22	170.00	19.2	760	2.52%
2024/03/29	11	166.09	3	165.50	167.50	8	702	1.14%
2024/03/28	39	166.53	3	165.67	165.50	36	691	5.20%
2024/03/27	8	162.50	6	162.92	163.00	2	678	0.29%
2024/03/26	3	163.67	28	161.14	161.00	-25	679	-3.68%
2024/03/25	2	162.00	0	0.00	161.50	2	670	0.30%
2024/03/22	0	0.00	17	163.06	163.00	-17	674	-2.52%
2024/03/21	0	0.00	51	162.13	163.00	-51	673	-7.57%
2024/03/20	0	0.00	9	162.94	161.50	-9	674	-1.33%
2024/03/19	1	163.00	99	162.84	163.00	-98	671	-14.59%
2024/03/18	15	164.20	74	165.76	166.00	-59	658	-8.97%
2024/03/15	2	163.50	44	163.18	163.00	-42	655	-6.41%
2024/03/14	10	165.25	60	166.12	164.50	-50	654	-7.64%
2024/03/13	21	169.71	43	169.57	170.50	-22	644	-3.41%
2024/03/12	36	164.78	0	0.00	167.00	36	606	5.93%
2024/03/11	8	161.00	24	160.33	160.00	-16	594	-2.69%
2024/03/08	29	164.57	39	161.21	161.00	-10	598	-1.67%
2024/03/07	83	168.87	0	0.00	168.50	83	585	14.17%
2024/03/06	65	170.02	0	0.00	169.50	65	575	11.29%
2024/03/05	89	167.74	0	0.00	167.50	89	553	16.07%
2024/03/04	41	166.74	0	0.00	166.50	41	543	7.54%
2024/03/01	62	166.74	11	166.77	167.50	51	536	9.50%
2024/02/29	63	167.72	60	166.62	167.50	3	530	0.57%
2024/02/27	10	159.35	7	157.00	159.50	3	458	0.65%
2024/02/26	4	157.63	2	157.50	157.50	2	462	0.43%
2024/02/23	4	158.00	0	0.00	156.50	4	463	0.86%
2024/02/22	0	0.00	2	158.75	159.00	-2	469	-0.43%
2024/02/21	2	158.50	4	158.88	159.00	-2	468	-0.43%
2024/02/20	15	158.67	79	157.82	157.00	-64	470	-13.61%
2024/02/19	38	160.05	3	160.83	160.50	35	471	7.43%
2024/02/16	46	158.53	9	158.28	159.00	37	457	8.09%
2024/02/15	10	153.35	12	153.33	154.50	-2	442	-0.45%
2024/02/05	6	150.08	0	0.00	150.50	6	443	1.35%
2024/02/02	3	151.17	0	0.00	151.00	3	454	0.66%