佳邦 (6284)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
80.2
漲跌
▲0.2
漲幅
+0.25%
成交量
686張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	5	79.86	0	0.00	80.00	5	1,415	0.35%
2025/01/16	9	76.77	3	76.80	76.40	6	1,445	0.42%
2025/01/15	2	76.15	10	76.66	75.90	-8	1,444	-0.55%
2025/01/14	1	77.60	6	77.50	77.40	-5	1,442	-0.35%
2025/01/13	8	77.01	22	76.99	76.70	-14	1,462	-0.96%
2025/01/10	11	80.42	26	79.58	79.30	-15	1,458	-1.03%
2025/01/09	12	80.97	27	81.27	80.20	-15	1,463	-1.03%
2025/01/08	2	86.90	3	86.93	86.80	-1	1,439	-0.07%
2025/01/07	4	87.78	4	87.60	88.20	0	1,442	0.00%
2025/01/06	0	0.00	23	87.99	87.60	-23	1,452	-1.58%
2025/01/03	16	85.70	25	84.12	85.80	-9	1,398	-0.64%
2025/01/02	9	84.41	12	84.73	83.60	-3	1,389	-0.22%
2024/12/31	21	82.06	46	81.76	81.80	-25	1,371	-1.82%
2024/12/30	0	0.00	10	81.34	81.50	-10	1,363	-0.73%
2024/12/27	0	0.00	4	80.68	80.80	-4	1,368	-0.29%
2024/12/26	1	80.40	3	80.90	80.40	-2	1,371	-0.15%
2024/12/25	20	80.44	2	80.40	80.30	18	1,379	1.30%
2024/12/24	10	80.45	3	80.27	80.10	7	1,408	0.50%
2024/12/23	1	80.80	5	81.34	81.50	-4	1,423	-0.28%
2024/12/20	3	80.13	4	79.80	79.80	-1	1,428	-0.07%
2024/12/19	6	79.62	22	79.66	79.70	-16	1,435	-1.11%
2024/12/18	0	0.00	25	80.30	80.30	-25	1,458	-1.71%
2024/12/17	0	0.00	10	78.26	77.80	-10	1,461	-0.68%
2024/12/16	3	77.73	50	77.74	77.30	-47	1,493	-3.15%
2024/12/13	3	78.50	3	78.43	78.50	0	1,504	0.00%
2024/12/12	1	80.00	2	79.65	79.10	-1	1,509	-0.07%
2024/12/11	5	80.04	0	0.00	80.00	5	1,523	0.33%
2024/12/10	28	80.80	14	80.95	80.40	14	1,528	0.92%
2024/12/09	0	0.00	4	81.60	81.50	-4	1,557	-0.26%
2024/12/06	3	83.70	3	83.23	83.00	0	1,563	0.00%
2024/12/05	0	0.00	2	83.30	83.10	-2	1,570	-0.13%
2024/12/04	5	81.90	2	83.85	83.70	3	1,584	0.19%
2024/12/03	19	80.01	2	79.90	79.70	17	1,587	1.07%
2024/12/02	51	80.08	6	79.55	79.00	45	1,635	2.75%
2024/11/28	1	77.20	7	76.93	76.60	-6	1,703	-0.35%
2024/11/27	0	0.00	24	78.93	78.10	-24	1,743	-1.38%
2024/11/26	1	80.00	28	80.12	79.80	-27	1,848	-1.46%
2024/11/25	2	80.30	15	80.65	80.30	-13	1,931	-0.67%
2024/11/22	44	80.30	10	79.99	80.00	34	2,006	1.69%
2024/11/21	27	77.66	9	77.80	78.00	18	2,031	0.89%
2024/11/20	0	0.00	10	77.30	76.90	-10	2,081	-0.48%
2024/11/19	12	76.90	6	77.15	77.50	6	2,199	0.27%
2024/11/18	2	76.85	5	76.52	75.40	-3	2,238	-0.13%
2024/11/15	0	0.00	10	79.14	78.20	-10	2,241	-0.45%
2024/11/14	50	78.70	2	78.90	79.50	48	2,248	2.13%
2024/11/13	1	79.00	2	79.10	78.50	-1	2,232	-0.04%
2024/11/12	2	78.85	1	78.90	78.50	1	2,241	0.04%
2024/11/11	2	78.95	24	78.75	79.00	-22	2,246	-0.98%
2024/11/08	1	79.90	0	0.00	79.30	1	2,252	0.04%
2024/11/07	0	0.00	1	80.70	80.50	-1	2,266	-0.04%
2024/11/06	1	79.40	0	0.00	79.20	1	2,271	0.04%
2024/11/05	0	0.00	8.1	78.89	78.60	-8.1	2,290	-0.35%
2024/11/04	0	0.00	14	79.84	78.70	-14	2,329	-0.60%
2024/11/01	2	79.30	62	78.93	79.80	-60	2,386	-2.51%
2024/10/30	0	0.00	194	80.99	80.30	-194	2,395	-8.10%	大賣/鉅額交易
2024/10/29	1	86.80	30	87.44	86.80	-29	2,306	-1.26%
2024/10/28	0	0.00	27	88.80	88.80	-27	2,319	-1.16%
2024/10/25	2	89.15	25.5	89.09	89.00	-23.5	2,326	-1.01%
2024/10/24	3	88.80	8	90.31	88.60	-5	2,351	-0.21%
2024/10/23	10	92.54	18	91.84	91.60	-8	2,362	-0.34%
2024/10/22	31	90.56	5	90.58	90.70	26	2,362	1.10%
2024/10/21	22	90.38	0	0.00	90.40	22	2,397	0.92%
2024/10/18	46	90.58	6	90.62	89.40	40	2,462	1.62%
2024/10/17	25	91.55	11	91.48	91.90	14	2,503	0.56%
2024/10/16	13	90.88	19	91.07	91.30	-6	2,555	-0.23%
2024/10/15	64	92.77	3	92.30	91.10	61	2,698	2.26%
2024/10/14	19	89.39	2	90.10	89.60	17	2,674	0.64%
2024/10/11	6	90.25	27	91.80	89.70	-21	2,716	-0.77%
2024/10/09	0	0.00	54	92.94	92.00	-54	2,816	-1.92%
2024/10/08	0	0.00	49	92.46	92.50	-49	2,799	-1.75%
2024/10/07	7	89.03	149	89.13	92.50	-142	2,810	-5.05%	大賣/鉅額交易
2024/10/04	8	85.10	63	86.69	86.80	-55	2,795	-1.97%
2024/10/01	18	84.29	67	84.50	84.20	-49	2,861	-1.71%
2024/09/30	8	84.99	50.9	84.90	84.60	-42.9	2,934	-1.46%
2024/09/27	5.2	85.23	32	85.62	85.10	-26.9	3,113	-0.86%
2024/09/26	1	86.80	51	86.51	86.20	-50	3,139	-1.59%
2024/09/25	3	85.40	39	85.60	85.30	-36	3,153	-1.14%
2024/09/24	0	0.00	51	84.81	85.20	-51	3,178	-1.60%
2024/09/23	0	0.00	133	84.97	84.90	-133	3,211	-4.14%	大賣/鉅額交易
2024/09/20	2	84.90	82	84.75	84.50	-80	3,252	-2.46%
2024/09/19	8	82.63	62	83.15	83.60	-54	3,320	-1.63%
2024/09/18	3	82.13	151	83.36	81.80	-148	3,502	-4.23%	大賣/鉅額交易
2024/09/16	0	0.00	298	84.89	84.70	-298	3,726	-8.00%	大賣/鉅額交易
2024/09/13	1	84.20	108	83.98	83.60	-107	3,730	-2.87%	大賣/鉅額交易
2024/09/12	0	0.00	201	84.60	84.00	-201	3,756	-5.35%	大賣/鉅額交易
2024/09/11	0	0.00	110	83.66	83.10	-110	3,797	-2.90%	大賣/鉅額交易
2024/09/10	0	0.00	218	84.61	83.50	-218	3,852	-5.66%	大賣/鉅額交易
2024/09/09	4	83.93	68	84.39	84.90	-64	3,890	-1.65%
2024/09/06	1	85.50	134	85.26	85.10	-133	3,935	-3.38%	大賣/鉅額交易
2024/09/05	21	84.50	49	86.07	83.70	-28	3,946	-0.71%
2024/09/04	30	86.42	16	86.89	86.00	14	3,918	0.36%
2024/09/03	234	92.53	20	93.98	91.50	214	3,890	5.50%	大買/鉅額交易
2024/09/02	191	95.82	1	96.70	95.20	190	3,853	4.93%	大買/鉅額交易
2024/08/30	82	97.24	16	97.79	96.80	66	3,840	1.72%
2024/08/29	54	97.54	26	97.42	97.60	28	3,823	0.73%
2024/08/28	1	98.60	21	97.29	97.30	-20	3,809	-0.53%
2024/08/27	6	95.02	53	94.28	95.00	-47	3,740	-1.26%
2024/08/26	1	94.30	51	92.73	91.80	-50	3,734	-1.34%
2024/08/23	35	90.48	77	90.11	90.50	-42	3,694	-1.14%
2024/08/22	9	89.77	71	89.50	89.00	-62	3,755	-1.65%
2024/08/21	8	91.36	440	89.88	90.40	-432	3,748	-11.52%	大賣/鉅額交易
2024/08/20	0	0.00	62	90.71	90.90	-62	3,643	-1.70%
2024/08/19	7	82.71	69	82.47	82.70	-62	3,622	-1.71%
2024/08/16	33	82.75	105	83.76	83.80	-72	3,625	-1.99%	大賣/
2024/08/15	121	81.50	22	81.46	81.50	99	3,641	2.72%	大買/
2024/08/14	1	81.00	26	81.18	80.80	-25	3,674	-0.68%
2024/08/13	13	80.87	54	80.77	81.00	-41	3,679	-1.11%
2024/08/12	10	81.04	47	81.35	80.30	-37	3,688	-1.00%
2024/08/09	43	80.59	61	80.69	80.20	-18	3,707	-0.49%
2024/08/08	3	78.47	112	78.15	77.70	-109	3,700	-2.95%	大賣/鉅額交易
2024/08/07	0	0.00	112	78.77	78.60	-112	3,708	-3.02%	大賣/鉅額交易
2024/08/06	14	74.79	133	73.63	73.60	-119	3,716	-3.20%	大賣/鉅額交易
2024/08/05	31	75.06	71	75.55	74.60	-40	3,713	-1.08%
2024/08/02	0	0.00	94	82.94	82.00	-94	3,699	-2.54%
2024/08/01	1	85.10	77	85.14	85.00	-76	3,730	-2.04%
2024/07/31	0	0.00	89	84.28	83.80	-89	3,773	-2.36%
2024/07/30	2	81.90	81	82.58	83.00	-79	3,919	-2.02%
2024/07/29	40	83.95	245	82.89	81.60	-205	3,952	-5.19%	大賣/鉅額交易
2024/07/26	31	82.97	292	83.72	84.10	-261	4,007	-6.51%	大賣/鉅額交易
2024/07/23	2	86.25	60	85.95	85.40	-58	3,980	-1.46%
2024/07/22	80	86.86	53	86.12	85.30	27	3,975	0.68%
2024/07/19	244	91.08	23	91.27	88.80	221	3,946	5.60%	大買/鉅額交易
2024/07/18	17	94.62	116	95.15	94.00	-99	3,916	-2.53%	大賣/
2024/07/17	20	100.75	27	100.54	100.00	-7	3,900	-0.18%
2024/07/16	69	101.80	345	100.76	99.80	-276	3,850	-7.17%	大賣/鉅額交易
2024/07/15	62	99.19	26	99.49	99.00	36	3,730	0.96%
2024/07/12	3	100.50	25	101.90	99.50	-22	3,715	-0.59%
2024/07/11	27	103.94	47	102.50	102.00	-20	3,675	-0.54%
2024/07/10	42	99.36	169.2	99.91	99.30	-127.2	3,595	-3.54%	大賣/鉅額交易
2024/07/09	0	0.00	146	97.76	97.20	-146	3,592	-4.06%	大賣/鉅額交易
2024/07/08	1	98.10	114	98.35	97.10	-113	3,656	-3.09%	大賣/鉅額交易
2024/07/05	5	101.40	154	99.71	100.00	-149	3,628	-4.11%	大賣/鉅額交易
2024/07/04	18	96.94	137	96.94	95.50	-119	3,565	-3.34%	大賣/鉅額交易
2024/07/03	66	98.10	44	96.59	98.60	22	3,572	0.62%
2024/07/02	15	92.82	17	92.94	92.20	-2	3,427	-0.06%
2024/07/01	19	93.92	25	93.46	93.10	-6	3,442	-0.17%
2024/06/28	11	93.08	58	93.00	93.80	-47	3,467	-1.36%
2024/06/27	27	91.30	15	92.05	90.80	12	3,525	0.34%
2024/06/26	15	93.65	69	94.44	93.40	-54	3,521	-1.53%
2024/06/25	61	93.64	32	93.11	93.70	29	3,576	0.81%
2024/06/24	121	95.82	98	96.37	95.60	23	3,526	0.65%	大買/
2024/06/21	860	93.97	0	0.00	95.60	860	3,400	25.29%	大買/鉅額交易
2024/06/20	202	88.35	0	0.00	88.60	202	3,315	6.09%	大買/鉅額交易
2024/06/19	231	88.17	18	88.44	87.40	213	3,333	6.39%	大買/鉅額交易
2024/06/18	477	88.55	0	0.00	88.40	477	3,342	14.27%	大買/鉅額交易
2024/06/17	325	88.97	7	88.81	88.60	318	3,316	9.59%	大買/鉅額交易
2024/06/14	357	87.92	1	88.00	88.00	356	3,283	10.84%	大買/鉅額交易
2024/06/13	143	86.26	3	86.47	86.80	140	3,236	4.33%	大買/鉅額交易
2024/06/12	68	84.68	38	84.19	85.20	30	3,207	0.94%
2024/06/11	9	83.67	6	83.78	83.80	3	3,218	0.09%
2024/06/07	48	85.16	50	84.69	84.10	-2	3,248	-0.06%
2024/06/06	69	84.66	37	84.80	84.30	32	3,287	0.97%
2024/06/05	57	85.33	17	85.22	85.20	40	3,322	1.20%
2024/06/04	0	0.00	104	84.82	84.30	-104	3,457	-3.01%	大賣/鉅額交易
2024/06/03	34	84.38	183	84.50	85.20	-149	3,497	-4.26%	大賣/鉅額交易
2024/05/31	2	85.10	144	84.43	83.80	-142	3,538	-4.01%	大賣/鉅額交易
2024/05/30	5	84.80	178	84.16	84.00	-173	3,597	-4.81%	大賣/鉅額交易
2024/05/29	14	86.73	78	86.77	85.80	-64	3,573	-1.79%
2024/05/28	19	88.69	2	88.30	87.20	17	3,604	0.47%
2024/05/27	8.2	88.20	4	86.90	88.00	4.2	3,604	0.12%
2024/05/24	12	86.39	14	85.49	86.40	-2	3,731	-0.05%
2024/05/23	15	86.01	8	86.11	85.60	7	3,740	0.19%
2024/05/22	1	86.60	5	86.76	86.60	-4	3,773	-0.11%
2024/05/21	0	0.00	192	85.85	87.20	-192	3,789	-5.07%	大賣/鉅額交易
2024/05/20	0	0.00	371	86.52	85.90	-371	3,780	-9.81%	大賣/鉅額交易
2024/05/17	54	87.69	30	87.68	88.10	24	3,773	0.64%
2024/05/16	25	87.07	4	87.33	87.50	21	3,803	0.55%
2024/05/15	48	87.19	1	86.40	86.40	47	3,845	1.22%
2024/05/14	27	85.99	21	85.74	85.60	6	3,887	0.15%
2024/05/13	78	85.78	0	0.00	85.90	78	3,893	2.00%
2024/05/10	164	86.87	0	0.00	86.50	164	3,883	4.22%	大買/鉅額交易
2024/05/09	457	89.38	0	0.00	87.80	457	3,859	11.84%	大買/鉅額交易
2024/05/08	432	89.64	0	0.00	89.50	432	3,822	11.30%	大買/鉅額交易
2024/05/07	827	88.77	1	87.20	88.80	826	3,773	21.89%	大買/鉅額交易
2024/05/06	204	88.49	0	0.00	88.00	204	3,724	5.48%	大買/鉅額交易
2024/05/03	537	89.06	9	88.96	88.30	528	3,676	14.36%	大買/鉅額交易
2024/05/02	175	86.36	6	86.48	86.50	169	3,517	4.80%	大買/鉅額交易
2024/04/30	86	85.51	6	85.45	85.40	80	3,497	2.29%
2024/04/29	115	83.44	0	0.00	83.60	115	3,469	3.32%	大買/鉅額交易
2024/04/26	89	82.82	0	0.00	82.80	89	3,469	2.56%
2024/04/25	72	81.80	9	81.76	81.40	63	3,468	1.82%
2024/04/24	93	82.40	0	0.00	82.50	93	3,473	2.68%
2024/04/23	28	79.39	18	80.60	79.00	10	3,461	0.29%
2024/04/22	47	81.64	44	82.57	80.70	3	3,430	0.09%
2024/04/18	8	83.70	37	84.16	84.40	-29	3,401	-0.85%
2024/04/17	1	83.30	79	83.14	83.30	-78	3,403	-2.29%
2024/04/16	0	0.00	22	81.85	81.00	-22	3,404	-0.65%
2024/04/15	2	86.05	0	0.00	85.20	2	3,406	0.06%
2024/04/12	21	88.40	250	88.45	88.30	-229	3,341	-6.85%	大賣/鉅額交易
2024/04/11	0	0.00	31	84.54	84.70	-31	3,207	-0.97%
2024/04/10	0	0.00	61	84.79	84.80	-61	3,187	-1.91%
2024/04/09	0	0.00	15	84.87	84.50	-15	3,220	-0.47%
2024/04/08	24	85.99	11	86.43	85.80	13	3,151	0.41%
2024/04/03	7	86.80	20	87.76	86.80	-13	3,140	-0.41%
2024/04/02	5	88.04	47	87.95	87.90	-42	3,134	-1.34%
2024/04/01	119	88.07	0	0.00	88.90	119	3,119	3.81%	大買/鉅額交易
2024/03/29	4	85.85	0	0.00	85.60	4	3,046	0.13%
2024/03/28	60	88.16	2	87.45	86.60	58	3,038	1.91%
2024/03/27	1	86.10	28	85.91	86.10	-27	2,961	-0.91%
2024/03/26	2	85.25	20	85.99	84.70	-18	2,946	-0.61%
2024/03/25	210	87.55	25	88.37	87.40	185	2,941	6.29%	大買/鉅額交易
2024/03/22	16	85.49	4	85.03	85.90	12	2,800	0.43%
2024/03/21	7	85.04	3	83.73	85.20	4	2,857	0.14%
2024/03/20	7	84.46	7	84.53	83.70	0	2,943	0.00%
2024/03/19	11	84.17	1	84.60	84.60	10	3,133	0.32%
2024/03/18	6	83.18	9	83.13	83.30	-3	3,219	-0.09%
2024/03/15	0	0.00	24	83.21	83.00	-24	3,313	-0.72%
2024/03/14	1	84.20	61	83.42	83.20	-60	3,455	-1.74%
2024/03/13	4	84.60	34	84.18	84.50	-30	3,455	-0.87%
2024/03/12	92	84.99	0	0.00	85.10	92	3,491	2.63%
2024/03/11	2	84.45	53	83.37	83.60	-51	3,489	-1.46%
2024/03/08	0	0.00	336	84.26	81.50	-336	3,489	-9.63%	大賣/鉅額交易
2024/03/07	0	0.00	61	84.33	84.20	-61	3,397	-1.80%
2024/03/06	6	85.08	3	85.27	85.30	3	3,420	0.09%
2024/03/05	1	84.20	279	84.09	84.90	-278	3,437	-8.09%	大賣/鉅額交易
2024/03/04	0	0.00	95	84.23	84.10	-95	3,553	-2.67%
2024/03/01	0	0.00	140	85.21	84.90	-140	3,590	-3.90%	大賣/鉅額交易
2024/02/29	0	0.00	23	84.27	84.10	-23	3,641	-0.63%
2024/02/27	0	0.00	13	83.82	84.40	-13	3,661	-0.36%
2024/02/26	1	80.40	14	80.05	80.80	-13	3,638	-0.36%
2024/02/23	7	80.96	4	79.38	78.70	3	3,811	0.08%
2024/02/22	77	81.08	0	0.00	81.30	77	3,894	1.98%
2024/02/21	75	81.83	0	0.00	81.70	75	4,038	1.86%
2024/02/20	109	81.03	1	81.30	80.80	108	4,149	2.60%	大買/鉅額交易
2024/02/19	92	81.47	1	81.30	81.80	91	4,180	2.18%
2024/02/16	104	80.57	23	79.49	80.50	81	4,340	1.87%	大買/
2024/02/15	71	78.26	3	79.23	79.30	68	4,360	1.56%
2024/02/05	91	73.50	0	0.00	73.50	91	4,356	2.09%
2024/02/02	13	75.16	1	75.00	74.20	12	4,409	0.27%
2024/02/01	8	75.16	2	75.15	75.30	6	4,585	0.13%