啟碁 (6285)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
1,335張
產業
上市通信網路類股
1071人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	54	114.05	212	113.54	113.00	-158	2,842	-5.56%	大賣/鉅額交易
2024/11/19	216	112.10	47.5	112.26	113.50	168.5	2,847	5.92%	大買/鉅額交易
2024/11/18	29	113.93	93	113.81	111.00	-64	2,860	-2.24%
2024/11/15	22	121.50	227.2	120.97	120.50	-205.2	2,794	-7.34%	大賣/鉅額交易
2024/11/14	12	123.63	340	122.46	121.00	-328	2,816	-11.64%	大賣/鉅額交易
2024/11/13	5	122.10	209	121.88	122.00	-204	2,818	-7.24%	大賣/鉅額交易
2024/11/12	16	121.38	284	121.45	120.50	-268	2,809	-9.54%	大賣/鉅額交易
2024/11/11	50	121.01	278	121.02	120.50	-228	2,842	-8.02%	大賣/鉅額交易
2024/11/08	12.8	123.94	72	120.63	119.00	-59.3	2,885	-2.05%
2024/11/07	451	122.86	57	123.77	123.50	394	2,961	13.30%	大買/鉅額交易
2024/11/06	133	123.84	199	123.62	124.50	-66	2,918	-2.26%	大買/大賣/
2024/11/05	68	120.03	1	119.50	119.50	67	2,898	2.31%
2024/11/04	7	120.79	46	119.10	119.00	-39	2,981	-1.31%
2024/11/01	29	121.72	71	122.13	121.50	-42	3,050	-1.38%
2024/10/30	4	126.13	526	124.55	122.00	-522	3,077	-16.96%	大賣/鉅額交易
2024/10/29	6	121.00	68	121.65	126.00	-62	3,054	-2.03%
2024/10/28	1	121.00	784	122.77	124.00	-783	2,992	-26.17%	大賣/鉅額交易
2024/10/25	2	118.00	1,002	121.95	124.50	-1,000	2,891	-34.58%	大賣/鉅額交易
2024/10/24	39	116.85	35	117.41	116.50	4	2,749	0.15%
2024/10/23	160	116.88	2	117.75	116.00	158	2,762	5.72%	大買/鉅額交易
2024/10/22	14	117.21	30	116.52	116.50	-16	2,751	-0.58%
2024/10/21	53	117.26	29	116.90	118.00	24	2,824	0.85%
2024/10/18	8	115.75	14	115.43	115.00	-6	2,867	-0.21%
2024/10/17	25	116.36	11	116.41	116.00	14	2,949	0.47%
2024/10/16	28	115.41	259	115.45	115.50	-231	2,989	-7.73%	大賣/鉅額交易
2024/10/15	148	114.36	70	114.36	113.50	78	2,998	2.60%	大買/
2024/10/14	46	114.60	6	114.83	115.00	40	3,020	1.32%
2024/10/11	13	114.19	29	113.93	114.00	-16	3,035	-0.53%
2024/10/09	79	115.01	117	113.96	113.00	-38	3,052	-1.24%	大賣/
2024/10/08	98	115.43	10	115.25	115.00	88	3,082	2.85%
2024/10/07	123.4	115.93	6	115.83	117.00	117.4	3,145	3.73%	大買/鉅額交易
2024/10/04	315	114.26	71	114.00	114.00	244	3,174	7.69%	大買/鉅額交易
2024/10/01	98	114.30	46	114.65	114.00	52	3,191	1.63%
2024/09/30	57.9	117.15	3	116.00	116.00	54.9	3,218	1.71%
2024/09/27	343	117.50	4	120.00	117.00	339	3,326	10.19%	大買/鉅額交易
2024/09/26	379	119.06	7	120.86	119.00	372	3,616	10.28%	大買/鉅額交易
2024/09/25	541	120.64	0	0.00	120.50	541	3,698	14.63%	大買/鉅額交易
2024/09/24	292	119.00	35	119.14	119.00	257	3,746	6.86%	大買/鉅額交易
2024/09/23	105	119.47	312	119.25	119.50	-207	3,793	-5.46%	大買/大賣/鉅額交易
2024/09/20	263	118.01	114	118.01	118.00	149	3,821	3.90%	大買/大賣/鉅額交易
2024/09/19	66	116.67	124	116.77	114.00	-58	3,867	-1.50%	大賣/
2024/09/18	97	114.76	81	116.22	114.50	16	3,940	0.41%
2024/09/16	3	115.17	222	116.57	116.50	-219	4,075	-5.37%	大賣/鉅額交易
2024/09/13	3	113.83	138	113.76	114.00	-135	4,090	-3.30%	大賣/鉅額交易
2024/09/12	0	0.00	53	112.98	113.00	-53	4,119	-1.29%
2024/09/11	23	111.00	11	110.68	111.00	12	4,138	0.29%
2024/09/10	65	111.29	50.5	111.28	110.50	14.5	4,182	0.35%
2024/09/09	179	111.60	26.1	110.83	112.50	152.9	4,226	3.62%	大買/鉅額交易
2024/09/06	53	112.42	0	0.00	112.50	53	4,235	1.25%
2024/09/05	42	112.95	238	111.91	112.00	-196	4,253	-4.61%	大賣/鉅額交易
2024/09/04	50	113.48	50	114.28	113.50	0	4,248	0.00%
2024/09/03	63	118.56	475	119.21	118.50	-412	4,267	-9.65%	大賣/鉅額交易
2024/09/02	70	122.24	8.3	122.18	122.00	61.7	4,265	1.45%
2024/08/30	123	122.00	17	122.00	122.00	106	4,333	2.45%	大買/鉅額交易
2024/08/29	80	121.68	44	121.85	121.50	36	4,377	0.82%
2024/08/28	5	124.30	50	123.63	123.00	-45	4,426	-1.02%
2024/08/27	8	125.00	103	124.89	125.50	-95	4,538	-2.09%	大賣/
2024/08/26	28	124.70	65	124.91	124.50	-37	4,578	-0.81%
2024/08/23	155	123.73	76	123.90	124.00	79	4,708	1.68%	大買/
2024/08/22	251	124.46	16.6	124.45	123.50	234.4	4,712	4.97%	大買/鉅額交易
2024/08/21	18	124.22	176.6	123.61	123.00	-158.6	4,720	-3.36%	大賣/鉅額交易
2024/08/20	143	123.90	40	123.81	124.00	103	4,737	2.17%	大買/鉅額交易
2024/08/19	341	122.29	185.1	121.38	122.00	155.9	4,815	3.24%	大買/大賣/鉅額交易
2024/08/16	89	121.11	134.4	120.80	122.00	-45.4	4,816	-0.94%	大賣/
2024/08/15	19	118.82	56	119.82	118.50	-37	4,817	-0.77%
2024/08/14	82	120.60	103	120.46	120.00	-21	4,836	-0.43%	大賣/
2024/08/13	95	120.16	617	119.97	120.00	-522	4,854	-10.75%	大賣/鉅額交易
2024/08/12	172	120.24	964	118.80	122.00	-792	4,906	-16.14%	大買/大賣/鉅額交易
2024/08/09	3	121.50	1,416.4	121.52	121.50	-1,413.4	4,818	-29.33%	大賣/鉅額交易
2024/08/08	81	129.14	119	128.84	129.00	-38	4,681	-0.81%	大賣/
2024/08/07	61	129.58	76.4	129.08	130.50	-15.4	4,655	-0.33%
2024/08/06	108	122.66	33	120.41	124.50	75	4,715	1.59%	大買/
2024/08/05	160	125.73	153	124.67	124.50	7	4,686	0.15%	大買/大賣/
2024/08/02	134	137.22	14	136.61	138.00	120	4,681	2.56%	大買/鉅額交易
2024/08/01	223	140.94	1	143.00	141.50	222	4,635	4.79%	大買/鉅額交易
2024/07/31	133.3	140.85	11	141.36	140.50	122.3	4,617	2.65%	大買/鉅額交易
2024/07/30	124	140.89	11	140.95	142.00	113	4,628	2.44%	大買/鉅額交易
2024/07/29	112	143.17	189	141.61	140.00	-77	4,620	-1.67%	大買/大賣/
2024/07/26	58.9	139.20	47	139.36	140.00	11.9	4,607	0.26%
2024/07/23	1	142.50	100	142.72	142.50	-99	4,604	-2.15%
2024/07/22	480	140.92	91	141.10	141.00	389	4,626	8.41%	大買/鉅額交易
2024/07/19	139	145.83	247	147.07	145.50	-108	4,574	-2.36%	大買/大賣/鉅額交易
2024/07/18	0	0.00	409	147.79	149.50	-409	4,579	-8.93%	大賣/鉅額交易
2024/07/17	30	147.25	12	147.29	146.50	18	4,534	0.40%
2024/07/16	0	0.00	139	147.32	148.00	-139	4,545	-3.06%	大賣/鉅額交易
2024/07/15	8	147.25	199	146.50	146.00	-191	4,605	-4.15%	大賣/鉅額交易
2024/07/12	0	0.00	272	147.19	147.00	-272	4,614	-5.89%	大賣/鉅額交易
2024/07/11	0	0.00	195	148.34	148.00	-195	4,677	-4.17%	大賣/鉅額交易
2024/07/10	2	149.50	145	147.86	147.50	-143	4,751	-3.01%	大賣/鉅額交易
2024/07/09	70	148.09	342	148.06	148.00	-272	4,764	-5.71%	大賣/鉅額交易
2024/07/08	57	147.04	357	147.83	147.00	-300	4,753	-6.31%	大賣/鉅額交易
2024/07/05	133	147.68	158.2	148.30	147.50	-25.2	4,750	-0.53%	大買/大賣/
2024/07/04	179	147.91	178	147.70	148.00	1	4,757	0.02%	大買/大賣/
2024/07/03	214	147.41	266	145.71	144.50	-52	4,742	-1.10%	大買/大賣/
2024/07/02	215	144.85	124	146.23	144.50	91	4,665	1.95%	大買/大賣/
2024/07/01	17	158.21	398.6	158.28	157.00	-381.6	4,363	-8.75%	大賣/鉅額交易
2024/06/28	32	162.19	316	162.36	161.00	-284	4,321	-6.57%	大賣/鉅額交易
2024/06/27	25	163.58	60	163.77	162.00	-35	4,277	-0.82%
2024/06/26	100	169.71	120	168.56	168.50	-20	4,402	-0.45%	大賣/
2024/06/25	161	167.56	199	168.62	170.00	-38	4,464	-0.85%	大買/大賣/
2024/06/24	149	166.54	172	166.29	165.50	-23	4,469	-0.51%	大買/大賣/
2024/06/21	733	168.58	38	168.97	170.00	695	4,460	15.58%	大買/鉅額交易
2024/06/20	203	160.93	3	161.33	161.00	200	4,399	4.55%	大買/鉅額交易
2024/06/19	150	159.84	100	160.08	159.00	50	4,472	1.12%	大買/
2024/06/18	154	160.49	22	160.09	160.00	132	4,665	2.83%	大買/鉅額交易
2024/06/17	252	158.69	81	159.22	160.00	171	4,890	3.50%	大買/鉅額交易
2024/06/14	232	155.94	106	155.52	154.50	126	5,122	2.46%	大買/大賣/鉅額交易
2024/06/13	68	158.35	0.2	158.00	158.00	67.8	5,176	1.31%
2024/06/12	222.3	158.85	12	159.50	159.50	210.3	5,354	3.93%	大買/鉅額交易
2024/06/11	50	159.41	25	158.34	158.50	25	5,708	0.44%
2024/06/07	26	159.25	338	158.11	157.50	-312	5,957	-5.24%	大賣/鉅額交易
2024/06/06	88	162.03	35	161.51	162.00	53	6,003	0.88%
2024/06/05	65	162.32	96	161.51	161.50	-31	6,056	-0.51%
2024/06/04	151.1	162.71	15	163.00	163.00	136.1	6,096	2.23%	大買/鉅額交易
2024/06/03	353	158.87	0	0.00	160.50	353	6,176	5.72%	大買/鉅額交易
2024/05/31	954	158.40	8	156.13	156.00	946	6,223	15.20%	大買/鉅額交易
2024/05/30	318.6	160.44	0	0.00	159.50	318.6	6,182	5.15%	大買/鉅額交易
2024/05/29	690	163.46	1	158.00	163.50	689	6,257	11.01%	大買/鉅額交易
2024/05/28	69	158.47	6	157.92	158.00	63	6,140	1.03%
2024/05/27	108.4	159.34	6	159.00	159.00	102.4	6,162	1.66%	大買/鉅額交易
2024/05/24	336	159.40	0	0.00	160.00	336	6,297	5.34%	大買/鉅額交易
2024/05/23	790	159.80	0	0.00	157.50	790	6,420	12.30%	大買/鉅額交易
2024/05/22	179	157.30	11	157.50	157.50	168	6,600	2.55%	大買/鉅額交易
2024/05/21	371	156.97	0	0.00	157.00	371	6,874	5.40%	大買/鉅額交易
2024/05/20	373	156.92	0	0.00	156.00	373	6,868	5.43%	大買/鉅額交易
2024/05/17	54	154.65	51	155.33	155.00	3	6,876	0.04%
2024/05/16	631	154.41	1	150.00	156.00	630	6,960	9.05%	大買/鉅額交易
2024/05/15	29	148.29	48	148.15	148.00	-19	6,859	-0.28%
2024/05/14	82	147.66	23	147.43	147.00	59	6,893	0.86%
2024/05/13	3	146.50	29	147.26	147.50	-26	6,924	-0.38%
2024/05/10	29	145.91	130	146.30	146.00	-101	6,961	-1.45%	大賣/鉅額交易
2024/05/09	60	151.69	148	148.93	148.50	-88	6,911	-1.27%	大賣/
2024/05/08	6	152.42	1,001	147.93	147.00	-995	6,890	-14.44%	大賣/鉅額交易
2024/05/07	1	152.50	69	152.72	153.00	-68	6,846	-0.99%
2024/05/06	2.4	154.50	80.5	153.93	154.50	-78.1	6,831	-1.14%
2024/05/03	6	152.00	27	153.52	152.00	-21	6,839	-0.31%
2024/05/02	13	150.42	300.9	151.23	152.50	-287.9	6,840	-4.21%	大賣/鉅額交易
2024/04/30	0	0.00	89	151.18	150.50	-89	6,869	-1.30%
2024/04/29	5	149.50	125	149.69	150.50	-120	6,984	-1.72%	大賣/鉅額交易
2024/04/26	49	148.31	290.1	148.29	147.50	-241.1	7,128	-3.38%	大賣/鉅額交易
2024/04/25	0	0.00	286.8	147.51	147.00	-286.8	7,463	-3.84%	大賣/鉅額交易
2024/04/24	135	149.01	199	150.19	150.50	-64	7,496	-0.85%	大買/大賣/
2024/04/23	31	146.37	303	145.35	144.00	-272	7,528	-3.61%	大賣/鉅額交易
2024/04/22	12	144.71	355	145.43	144.00	-343	7,597	-4.51%	大賣/鉅額交易
2024/04/19	83	147.67	262	147.42	147.00	-179	7,575	-2.36%	大賣/鉅額交易
2024/04/18	10	145.80	282	147.01	148.00	-272	7,514	-3.62%	大賣/鉅額交易
2024/04/17	6	149.00	158	147.64	146.50	-152	7,501	-2.03%	大賣/鉅額交易
2024/04/16	14	149.18	108	149.52	149.50	-94	7,463	-1.26%	大賣/
2024/04/15	73	153.49	75	153.07	152.50	-2	7,438	-0.03%
2024/04/12	52.9	155.21	56	155.63	154.50	-3.1	7,427	-0.04%
2024/04/11	143	155.92	0.5	156.00	156.00	142.5	7,396	1.93%	大買/鉅額交易
2024/04/10	84	156.74	13	156.23	156.50	71	7,416	0.96%
2024/04/09	68	156.76	6	156.58	156.50	62	7,438	0.83%
2024/04/08	108	157.49	21	157.48	157.50	87	7,469	1.16%	大買/
2024/04/03	191	156.44	60	156.61	157.50	131	7,497	1.75%	大買/鉅額交易
2024/04/02	1	156.00	185	156.59	157.50	-184	7,565	-2.43%	大賣/鉅額交易
2024/04/01	151	155.58	144	155.34	155.50	7	7,568	0.09%	大買/大賣/
2024/03/29	161	152.92	237	154.76	155.00	-76	7,680	-0.99%	大買/大賣/
2024/03/28	170	155.84	108	154.62	154.50	62	7,549	0.82%	大買/大賣/
2024/03/27	26	149.98	22	153.36	156.00	4	7,564	0.05%
2024/03/26	74	152.18	331	148.89	149.50	-257	7,667	-3.35%	大賣/鉅額交易
2024/03/25	233	153.00	5	153.60	151.50	228	7,776	2.93%	大買/鉅額交易
2024/03/22	247	154.42	67	154.35	154.00	180	7,977	2.26%	大買/鉅額交易
2024/03/21	138.4	154.65	319	156.01	153.50	-180.6	8,085	-2.23%	大買/大賣/鉅額交易
2024/03/20	104	159.50	443	161.23	157.50	-339	8,114	-4.18%	大買/大賣/鉅額交易
2024/03/19	395	159.86	60	160.98	161.00	335	8,335	4.02%	大買/鉅額交易
2024/03/18	133	156.67	401.3	155.51	157.50	-268.3	8,815	-3.04%	大買/大賣/鉅額交易
2024/03/15	308.4	156.26	1,255	155.24	154.50	-946.6	9,454	-10.01%	大買/大賣/鉅額交易
2024/03/14	325	159.01	667	160.00	155.50	-342	9,679	-3.53%	大買/大賣/鉅額交易
2024/03/13	378	155.23	635	154.72	156.00	-257	9,453	-2.72%	大買/大賣/鉅額交易
2024/03/12	256	149.16	318	147.59	150.00	-62	9,228	-0.67%	大買/大賣/
2024/03/11	488	143.29	388	143.52	143.00	100	9,176	1.09%	大買/大賣/
2024/03/08	26	146.62	175	144.30	143.50	-149	9,265	-1.61%	大賣/鉅額交易
2024/03/07	216	153.53	369	151.06	150.00	-153	9,434	-1.62%	大買/大賣/鉅額交易
2024/03/06	105	156.33	289.5	156.40	154.50	-184.5	9,335	-1.98%	大買/大賣/鉅額交易
2024/03/05	125	156.60	193	156.62	157.00	-68	9,277	-0.73%	大買/大賣/
2024/03/04	213	156.88	705	156.59	156.50	-492	9,228	-5.33%	大買/大賣/鉅額交易
2024/03/01	130	154.58	197	153.22	152.50	-67	9,124	-0.73%	大買/大賣/
2024/02/29	164.2	153.23	421.9	153.48	153.50	-257.8	9,171	-2.81%	大買/大賣/鉅額交易
2024/02/27	429	153.82	810	156.04	153.00	-381	9,163	-4.16%	大買/大賣/鉅額交易
2024/02/26	57	155.92	1,078	157.43	156.00	-1,021	9,082	-11.24%	大賣/鉅額交易
2024/02/23	148	156.45	492.9	157.84	156.00	-344.9	9,025	-3.82%	大買/大賣/鉅額交易
2024/02/22	355	153.01	1,022	154.38	156.50	-667	8,926	-7.47%	大買/大賣/鉅額交易
2024/02/21	32	146.53	115	146.30	146.00	-83	8,662	-0.96%	大賣/
2024/02/20	29	148.34	346	146.04	145.50	-317	8,678	-3.65%	大賣/鉅額交易
2024/02/19	22	145.18	435	146.72	147.00	-413	8,706	-4.74%	大賣/鉅額交易
2024/02/16	5	142.80	203	141.92	143.00	-198	8,673	-2.28%	大賣/鉅額交易
2024/02/15	11	142.32	239	141.87	141.50	-228	8,689	-2.62%	大賣/鉅額交易
2024/02/05	0	0.00	254	141.63	141.50	-254	8,698	-2.92%	大賣/鉅額交易
2024/02/02	20	142.85	133.9	143.25	144.00	-113.9	8,721	-1.31%	大賣/鉅額交易
2024/02/01	12	143.13	287	143.73	144.00	-275	8,882	-3.10%	大賣/鉅額交易
2024/01/31	14	143.32	336.9	143.20	143.00	-322.9	8,922	-3.62%	大賣/鉅額交易
2024/01/30	26.9	144.55	48	145.34	144.00	-21.1	8,981	-0.23%
2024/01/29	36	146.14	31	145.87	146.00	5	9,093	0.05%
2024/01/26	22	144.64	155.1	144.63	144.50	-133.1	9,440	-1.41%	大賣/鉅額交易
2024/01/25	19	145.89	123	145.99	145.50	-104	9,529	-1.09%	大賣/鉅額交易
2024/01/24	65	147.54	56	147.39	146.50	9	9,653	0.09%
2024/01/23	272	147.08	485	147.65	148.50	-213	9,692	-2.20%	大買/大賣/鉅額交易
2024/01/22	583	145.55	1,008	143.46	143.50	-425	9,638	-4.41%	大買/大賣/鉅額交易
2024/01/19	44	145.64	1,348.2	144.16	143.00	-1,304.2	9,513	-13.71%	大賣/鉅額交易
2024/01/18	22	149.80	211	149.60	150.00	-189	9,211	-2.05%	大賣/鉅額交易
2024/01/17	4	153.50	359	153.30	151.50	-355	9,237	-3.84%	大賣/鉅額交易
2024/01/16	2	157.00	473	155.53	156.50	-471	9,180	-5.13%	大賣/鉅額交易
2024/01/15	102.5	151.62	127	152.15	152.50	-24.5	9,096	-0.27%	大買/大賣/
2024/01/12	48	149.51	11	149.18	148.50	37	9,105	0.41%
2024/01/11	51.8	150.76	46	150.75	150.00	5.8	9,118	0.06%
2024/01/10	55	149.64	369	149.40	149.50	-314	9,189	-3.42%	大賣/鉅額交易
2024/01/09	42	151.70	355	151.11	151.00	-313	9,200	-3.40%	大賣/鉅額交易
2024/01/08	42	151.99	36	152.10	151.50	6	9,230	0.06%
2024/01/05	57	153.35	95	153.62	152.50	-38	9,354	-0.41%
2024/01/04	211	153.05	2	153.50	152.50	209	9,493	2.20%	大買/鉅額交易
2024/01/03	106	155.79	78.2	155.74	155.00	27.8	9,529	0.29%	大買/
2024/01/02	217	155.91	34	156.35	157.50	183	9,552	1.92%	大買/鉅額交易
2023/12/29	118	157.37	59	157.07	156.00	59	9,585	0.62%	大買/
2023/12/28	472	159.60	31	159.24	159.00	441	9,660	4.57%	大買/鉅額交易
2023/12/27	469	157.74	222	157.30	158.50	247	9,767	2.53%	大買/大賣/鉅額交易
2023/12/26	35	156.70	195	156.97	157.50	-160	9,812	-1.63%	大賣/鉅額交易
2023/12/25	237	153.37	11	153.59	152.50	226	9,759	2.32%	大買/鉅額交易
2023/12/22	451	155.26	365	154.52	153.00	86	9,851	0.87%	大買/大賣/
2023/12/21	458	153.23	710	152.03	152.00	-252	9,821	-2.57%	大買/大賣/鉅額交易
2023/12/20	645	156.04	1,655	156.61	156.50	-1,010	9,718	-10.39%	大買/大賣/鉅額交易
2023/12/19	1,495	158.19	760.3	157.10	157.00	734.7	9,785	7.51%	大買/大賣/鉅額交易
2023/12/18	1,306	163.77	1,335.5	164.44	164.00	-29.5	9,908	-0.30%	大買/大賣/
2023/12/15	914	166.25	1,787	165.64	165.50	-873	9,963	-8.76%	大買/大賣/鉅額交易
2023/12/14	1,901	167.15	257	168.25	167.50	1,644	10,063	16.34%	大買/大賣/鉅額交易
2023/12/13	3,651	165.42	279	166.69	167.00	3,372	9,718	34.70%	大買/大賣/鉅額交易
2023/12/12	2,841	156.29	240	156.85	155.50	2,601	9,115	28.53%	大買/大賣/鉅額交易
2023/12/11	886.7	146.83	352	146.53	149.50	534.7	8,624	6.20%	大買/大賣/鉅額交易
2023/12/08	345	140.41	108	140.57	140.50	237	8,481	2.79%	大買/大賣/鉅額交易
2023/12/07	385	137.73	139.4	137.25	136.50	245.6	8,494	2.89%	大買/大賣/鉅額交易
2023/12/06	218.9	138.71	128.5	138.50	138.00	90.4	8,719	1.04%	大買/大賣/
2023/12/05	62	138.27	260	137.90	139.50	-198	8,880	-2.23%	大賣/鉅額交易
2023/12/04	153	142.44	722	140.44	139.50	-569	9,074	-6.27%	大買/大賣/鉅額交易
2023/12/01	73.8	136.56	182	137.05	136.50	-108.2	9,253	-1.17%	大賣/鉅額交易
2023/11/30	124	136.61	268	136.40	136.50	-144	9,334	-1.54%	大買/大賣/鉅額交易
2023/11/29	205	137.53	60	137.87	138.00	145	9,383	1.55%	大買/鉅額交易
2023/11/28	266	136.16	75	136.39	136.50	191	9,572	2.00%	大買/鉅額交易
2023/11/27	194	134.18	40	133.40	133.00	154	9,809	1.57%	大買/鉅額交易
2023/11/24	36	137.79	215.2	137.57	136.50	-179.2	9,961	-1.80%	大賣/鉅額交易
2023/11/22	57	142.82	263	142.66	143.00	-206	10,299	-2.00%	大賣/鉅額交易
2023/11/21	123	142.39	177	141.91	143.00	-54	10,447	-0.52%	大買/大賣/
2023/11/20	145	137.94	110	137.79	138.00	35	10,759	0.33%	大買/大賣/
2023/11/17	244	137.02	100	137.24	136.50	144	11,114	1.30%	大買/鉅額交易
2023/11/16	488	137.57	88	137.01	139.00	400	11,374	3.52%	大買/鉅額交易
2023/11/15	3	138.00	562	137.40	136.00	-559	11,832	-4.72%	大賣/鉅額交易
2023/11/14	5	138.80	145	138.08	138.00	-140	12,056	-1.16%	大賣/鉅額交易
2023/11/13	104	138.11	68	137.58	138.00	36	12,445	0.29%	大買/
2023/11/10	78	138.33	259	137.44	137.00	-181	12,513	-1.45%	大賣/鉅額交易
2023/11/09	138	138.93	477	138.23	137.00	-339	12,633	-2.68%	大買/大賣/鉅額交易
2023/11/08	176	138.77	67	138.27	139.00	109	12,625	0.86%	大買/鉅額交易
2023/11/07	206	137.74	77	138.60	138.00	129	12,873	1.00%	大買/鉅額交易
2023/11/06	551	140.40	43	140.03	138.50	508	13,040	3.90%	大買/鉅額交易
2023/11/03	592	138.00	52	136.13	139.00	540	13,068	4.13%	大買/鉅額交易
2023/11/02	62	131.33	60	135.50	135.50	2	13,063	0.02%
2023/11/01	138	123.56	107	126.03	123.50	31	13,255	0.23%	大買/大賣/
2023/10/31	33	129.30	314	130.09	127.50	-281	13,408	-2.10%	大賣/鉅額交易
2023/10/30	44	131.01	282	132.10	132.00	-238	14,000	-1.70%	大賣/鉅額交易
2023/10/27	91	130.16	158	129.18	129.00	-67	14,755	-0.45%	大賣/
2023/10/26	0	0.00	703	129.83	129.50	-703	15,216	-4.62%	大賣/鉅額交易
2023/10/25	1	128.50	427	132.13	132.50	-426	15,221	-2.80%	大賣/鉅額交易
2023/10/24	2	126.25	63	127.46	128.00	-61	15,214	-0.40%
2023/10/23	364	125.96	26	125.83	125.50	338	15,297	2.21%	大買/鉅額交易
2023/10/20	20	126.15	191	126.34	126.00	-171	15,468	-1.11%	大賣/鉅額交易
2023/10/19	198	126.45	137.7	127.81	128.00	60.3	15,625	0.39%	大買/大賣/
2023/10/18	872	126.12	191	126.46	126.00	681	15,792	4.31%	大買/大賣/鉅額交易
2023/10/17	8	132.63	91	131.04	130.00	-83	15,881	-0.52%
2023/10/16	43	133.23	130	130.85	130.00	-87	16,291	-0.53%	大賣/
2023/10/13	38	133.51	205	136.23	135.50	-167	16,830	-0.99%	大賣/鉅額交易
2023/10/12	36	131.40	658	132.59	133.00	-622	17,006	-3.66%	大賣/鉅額交易
2023/10/11	166	128.66	389	129.05	128.00	-223	17,182	-1.30%	大買/大賣/鉅額交易
2023/10/06	5	130.40	386	130.25	130.00	-381	17,736	-2.15%	大賣/鉅額交易
2023/10/05	114	131.14	119	130.95	130.00	-5	18,185	-0.03%	大買/大賣/
2023/10/04	657	130.70	83	130.49	130.50	574	18,717	3.07%	大買/鉅額交易
2023/10/03	1,484	133.59	4	135.88	133.00	1,480	19,190	7.71%	大買/鉅額交易
2023/10/02	27	138.96	161	137.21	137.00	-134	19,328	-0.69%	大賣/鉅額交易
2023/09/28	217.6	137.71	208	137.82	138.00	9.6	19,577	0.05%	大買/大賣/
2023/09/27	536	136.29	55	136.99	137.00	481	20,119	2.39%	大買/鉅額交易
2023/09/26	408	140.16	86	139.55	139.00	322	20,268	1.59%	大買/鉅額交易
2023/09/25	54	139.41	298	139.96	141.00	-244	20,610	-1.18%	大賣/鉅額交易
2023/09/22	885	138.14	18	138.92	139.00	867	20,672	4.19%	大買/鉅額交易
2023/09/21	626	139.85	108	138.15	138.00	518	20,718	2.50%	大買/大賣/鉅額交易
2023/09/20	53	148.88	592	149.37	148.00	-539	20,613	-2.61%	大賣/鉅額交易
2023/09/19	187	150.01	799	153.17	154.00	-612	20,440	-2.99%	大買/大賣/鉅額交易
2023/09/18	16	146.25	5	148.30	147.00	11	20,130	0.05%
2023/09/15	28	146.54	241	146.80	147.00	-213	20,113	-1.06%	大賣/鉅額交易
2023/09/14	50	142.91	12	143.75	146.50	38	20,058	0.19%
2023/09/13	888	139.04	39	140.33	140.00	849	19,997	4.25%	大買/鉅額交易
2023/09/12	426	140.61	68	142.44	142.00	358	19,843	1.80%	大買/鉅額交易
2023/09/11	209	143.11	432	142.70	142.00	-223	19,768	-1.13%	大買/大賣/鉅額交易
2023/09/08	75	140.58	435	141.94	143.00	-360	19,591	-1.84%	大賣/鉅額交易
2023/09/07	329	141.95	537	141.77	142.00	-208	19,493	-1.07%	大買/大賣/鉅額交易
2023/09/06	135	139.49	198	138.75	140.50	-63	19,252	-0.33%	大買/大賣/
2023/09/05	13	132.00	33	131.64	132.00	-20	18,930	-0.11%
2023/09/04	294	129.81	39	130.00	130.00	255	19,147	1.33%	大買/鉅額交易
2023/09/01	137	132.09	325	131.71	129.50	-188	19,178	-0.98%	大買/大賣/鉅額交易
2023/08/31	1,098	134.04	402	133.15	134.00	696	19,038	3.66%	大買/大賣/鉅額交易
2023/08/30	544	130.16	0	0.00	131.00	544	18,829	2.89%	大買/鉅額交易
2023/08/29	1,523	129.77	363	130.96	130.50	1,160	18,716	6.20%	大買/大賣/鉅額交易
2023/08/28	205	128.37	721	128.15	128.00	-516	18,495	-2.79%	大買/大賣/鉅額交易
2023/08/25	327	124.56	335	126.73	128.00	-8	18,358	-0.04%	大買/大賣/
2023/08/24	664	128.27	649	130.08	127.50	15	18,178	0.08%	大買/大賣/
2023/08/23	75	126.14	654	125.76	127.00	-579	17,756	-3.26%	大賣/鉅額交易
2023/08/22	37	123.70	754	123.85	123.00	-717	17,452	-4.11%	大賣/鉅額交易
2023/08/21	512	123.10	435	125.09	124.00	77	17,223	0.45%	大買/大賣/
2023/08/18	4	118.88	141	121.68	117.50	-137	16,720	-0.82%	大賣/鉅額交易
2023/08/17	199	119.48	271	121.69	123.00	-72	16,510	-0.44%	大買/大賣/
2023/08/16	835	117.84	5	116.80	118.50	830	16,129	5.15%	大買/鉅額交易
2023/08/15	227	117.32	24	118.29	117.50	203	16,085	1.26%	大買/鉅額交易
2023/08/14	89	117.80	42	117.44	118.00	47	16,066	0.29%
2023/08/11	108	118.55	533	119.45	119.00	-425	16,117	-2.64%	大買/大賣/鉅額交易
2023/08/10	257	115.54	278	118.00	115.50	-21	15,880	-0.13%	大買/大賣/
2023/08/09	612	117.10	99	117.45	118.00	513	15,674	3.27%	大買/鉅額交易
2023/08/08	216	118.30	258	119.23	118.00	-42	15,831	-0.27%	大買/大賣/
2023/08/07	200	119.05	529	118.84	120.50	-329	15,971	-2.06%	大買/大賣/鉅額交易
2023/08/04	503	116.43	90	116.72	118.00	413	15,753	2.62%	大買/鉅額交易
2023/08/02	347	116.07	959	114.50	113.50	-612	15,506	-3.95%	大買/大賣/鉅額交易
2023/08/01	1,174	118.77	1,031	118.57	120.00	143	14,885	0.96%	大買/大賣/鉅額交易
2023/07/31	33	111.45	2,203	112.97	111.50	-2,170	14,092	-15.40%	大賣/鉅額交易
2023/07/28	5	108.20	223	108.81	109.50	-218	13,660	-1.60%	大賣/鉅額交易
2023/07/27	1	108.50	191	108.40	108.00	-190	13,657	-1.39%	大賣/鉅額交易
2023/07/26	88	108.21	23	107.96	107.50	65	13,667	0.48%
2023/07/25	6	109.17	287	109.47	109.00	-281	13,617	-2.06%	大賣/鉅額交易
2023/07/24	98	110.82	394	112.08	112.00	-296	13,484	-2.20%	大賣/鉅額交易
2023/07/21	352	107.70	96	108.81	109.00	256	13,341	1.92%	大買/鉅額交易
2023/07/20	419	110.13	158	110.40	109.00	261	13,231	1.97%	大買/大賣/鉅額交易
2023/07/19	2,334	112.32	373	110.42	110.00	1,961	13,099	14.97%	大買/大賣/鉅額交易
2023/07/18	790	117.61	934	120.59	117.00	-144	12,825	-1.12%	大買/大賣/鉅額交易
2023/07/17	663	117.24	114	117.98	118.00	549	12,373	4.44%	大買/大賣/鉅額交易
2023/07/14	1,572	117.24	141	117.34	117.00	1,431	12,227	11.70%	大買/大賣/鉅額交易
2023/07/13	832	117.29	442	120.69	115.50	390	12,008	3.25%	大買/大賣/鉅額交易
2023/07/12	1,307	116.01	233	117.07	116.00	1,074	11,570	9.28%	大買/大賣/鉅額交易
2023/07/11	428	119.67	533	118.29	121.00	-105	11,305	-0.93%	大買/大賣/鉅額交易
2023/07/10	685	113.20	436	110.90	113.00	249	10,783	2.31%	大買/大賣/鉅額交易
2023/07/07	982	107.83	568	107.36	107.00	414	10,256	4.04%	大買/大賣/鉅額交易
2023/07/06	444	107.43	936	107.93	107.50	-492	10,042	-4.90%	大買/大賣/鉅額交易
2023/07/05	778	107.58	100	108.31	106.00	678	9,920	6.83%	大買/鉅額交易
2023/07/04	631	101.45	467	101.67	103.50	164	9,357	1.75%	大買/大賣/鉅額交易
2023/07/03	992	100.79	248	101.32	102.50	744	9,283	8.01%	大買/大賣/鉅額交易
2023/06/30	11	95.30	344	95.74	95.30	-333	9,204	-3.62%	大賣/鉅額交易
2023/06/29	160	97.39	143	96.62	96.50	17	9,636	0.18%	大買/大賣/
2023/06/28	73	95.37	107	95.40	94.30	-34	9,437	-0.36%	大賣/
2023/06/27	114	92.62	56.1	92.82	92.60	57.9	9,333	0.62%	大買/
2023/06/26	98	93.76	7	93.81	93.30	91	9,400	0.97%
2023/06/21	1,454	94.38	38	94.51	94.20	1,416	9,396	15.07%	大買/鉅額交易
2023/06/20	251	94.95	88	94.77	95.10	163	9,327	1.75%	大買/鉅額交易
2023/06/19	105	95.25	484	95.38	95.60	-379	9,248	-4.10%	大買/大賣/鉅額交易
2023/06/16	623	93.49	111	93.56	94.00	512	9,060	5.65%	大買/大賣/鉅額交易
2023/06/15	396	92.61	31	92.60	92.60	365	8,933	4.09%	大買/鉅額交易
2023/06/14	186	92.18	71	92.16	92.50	115	8,870	1.30%	大買/鉅額交易
2023/06/13	570	91.54	1,027	91.30	91.80	-457	8,846	-5.17%	大買/大賣/鉅額交易
2023/06/12	84	91.39	198	91.09	91.00	-114	8,776	-1.30%	大賣/鉅額交易
2023/06/09	233	90.89	595	90.75	90.30	-362	8,679	-4.17%	大買/大賣/鉅額交易
2023/06/08	9	90.77	1,502	90.89	90.00	-1,493	8,604	-17.35%	大賣/鉅額交易
2023/06/07	474	89.13	71	89.49	90.10	403	8,341	4.83%	大買/鉅額交易
2023/06/06	282	87.55	68	87.60	87.40	214	8,317	2.57%	大買/鉅額交易
2023/06/05	186	88.64	39	88.62	88.50	147	8,349	1.76%	大買/鉅額交易
2023/06/02	4	88.45	1,248	88.27	88.50	-1,244	8,443	-14.73%	大賣/鉅額交易
2023/06/01	2	88.25	326	88.22	88.30	-324	8,382	-3.87%	大賣/鉅額交易
2023/05/31	225	87.91	1,461	87.56	87.50	-1,236	8,357	-14.79%	大買/大賣/鉅額交易
2023/05/30	296	87.28	220	87.47	87.30	76	8,287	0.92%	大買/大賣/
2023/05/29	150	87.45	43	87.39	87.50	107	8,284	1.29%	大買/鉅額交易
2023/05/26	64	86.00	1,276	85.91	86.00	-1,212	8,246	-14.70%	大賣/鉅額交易
2023/05/25	88	85.38	412	85.28	85.50	-324	8,211	-3.95%	大賣/鉅額交易
2023/05/24	14	84.74	210	85.06	85.40	-196	8,184	-2.39%	大賣/鉅額交易
2023/05/23	23	84.83	60	85.17	84.80	-37	8,214	-0.45%
2023/05/22	23	84.28	45	84.34	85.20	-22	8,177	-0.27%
2023/05/19	74	84.56	1,407	84.39	84.10	-1,333	8,144	-16.37%	大賣/鉅額交易
2023/05/18	73	84.49	186	84.50	84.30	-113	8,123	-1.39%	大賣/鉅額交易
2023/05/17	28	84.09	865	84.15	84.10	-837	8,018	-10.44%	大賣/鉅額交易
2023/05/16	19	86.06	132	86.24	86.60	-113	7,848	-1.44%	大賣/鉅額交易
2023/05/15	62	83.99	216	84.18	84.40	-154	7,823	-1.97%	大賣/鉅額交易
2023/05/12	167	83.47	421	83.63	84.10	-254	7,828	-3.24%	大買/大賣/鉅額交易
2023/05/11	88	90.77	439	88.25	85.80	-351	7,519	-4.67%	大賣/鉅額交易
2023/05/10	117	95.61	16	96.66	95.30	101	7,054	1.43%	大買/鉅額交易
2023/05/09	111	95.85	32	95.77	95.80	79	7,014	1.13%	大買/
2023/05/08	111	96.66	10	96.94	97.00	101	6,966	1.45%	大買/鉅額交易
2023/05/05	39	95.33	32	95.33	95.30	7	6,981	0.10%
2023/05/04	206	94.79	51	94.44	95.60	155	7,035	2.20%	大買/鉅額交易
2023/05/03	295	95.14	220	94.79	94.70	75	7,062	1.06%	大買/大賣/
2023/05/02	30	94.68	146	95.22	94.90	-116	7,062	-1.64%	大賣/鉅額交易
2023/04/28	206	92.50	879	92.42	92.40	-673	7,018	-9.59%	大買/大賣/鉅額交易
2023/04/27	97	90.61	232	90.49	90.90	-135	6,958	-1.94%	大賣/鉅額交易
2023/04/26	37	90.96	330	90.94	91.30	-293	6,898	-4.25%	大賣/鉅額交易
2023/04/25	130	90.09	232	90.70	90.00	-102	6,846	-1.49%	大買/大賣/鉅額交易
2023/04/24	14	92.37	205	92.32	92.30	-191	6,757	-2.83%	大賣/鉅額交易
2023/04/21	369	94.30	154	94.94	92.50	215	6,713	3.20%	大買/大賣/鉅額交易
2023/04/20	273	97.25	1,044	97.89	97.10	-771	6,542	-11.79%	大買/大賣/鉅額交易
2023/04/19	18	99.85	484	99.59	100.50	-466	6,415	-7.26%	大賣/鉅額交易
2023/04/18	116	98.82	221	98.71	97.70	-105	6,253	-1.68%	大買/大賣/鉅額交易
2023/04/17	288	100.07	970	99.27	98.60	-682	6,160	-11.07%	大買/大賣/鉅額交易
2023/04/14	304	99.82	698	98.70	99.20	-394	5,981	-6.59%	大買/大賣/鉅額交易
2023/04/13	31	96.64	658	96.11	95.90	-627	5,721	-10.96%	大賣/鉅額交易
2023/04/12	6	98.03	779	98.26	98.50	-773	5,627	-13.74%	大賣/鉅額交易
2023/04/11	234	98.49	542	98.82	98.40	-308	5,599	-5.50%	大買/大賣/鉅額交易
2023/04/10	135	99.73	575	100.01	99.30	-440	5,571	-7.90%	大買/大賣/鉅額交易
2023/04/07	61	100.24	186	100.04	99.90	-125	5,358	-2.33%	大賣/鉅額交易
2023/04/06	444	101.08	1,826	100.93	101.00	-1,382	5,321	-25.97%	大買/大賣/鉅額交易
2023/03/31	339	103.00	1,096	103.57	103.50	-757	5,153	-14.69%	大買/大賣/鉅額交易
2023/03/30	1,676	100.96	48	100.82	103.50	1,628	4,796	33.94%	大買/鉅額交易
2023/03/29	346	93.80	288	93.44	94.40	58	4,239	1.37%	大買/大賣/
2023/03/28	203	94.10	170	91.79	91.70	33	4,164	0.79%	大買/大賣/
2023/03/27	77	92.07	49	92.72	92.80	28	3,977	0.70%
2023/03/24	442	89.96	33	89.82	89.60	409	3,857	10.60%	大買/鉅額交易
2023/03/23	407	89.34	0	0.00	89.60	407	3,839	10.60%	大買/鉅額交易
2023/03/22	20	88.50	39	88.51	88.50	-19	3,836	-0.50%
2023/03/21	46	87.90	30	87.87	88.00	16	3,876	0.41%
2023/03/20	2	86.95	113	86.68	87.10	-111	3,888	-2.85%	大賣/鉅額交易
2023/03/17	72	86.60	163	86.68	86.60	-91	4,046	-2.25%	大賣/
2023/03/16	0	0.00	100	86.30	86.00	-100	4,090	-2.44%
2023/03/15	21	88.90	45	88.59	88.50	-24	4,156	-0.58%
2023/03/14	32	87.96	30	87.82	87.80	2	4,240	0.05%
2023/03/13	44	87.56	23	87.33	88.20	21	4,439	0.47%
2023/03/10	134	86.96	45	87.23	86.50	89	4,534	1.96%	大買/
2023/03/09	322	89.30	442	89.43	88.40	-120	4,924	-2.44%	大買/大賣/鉅額交易
2023/03/08	576	89.19	112	89.78	88.70	464	4,935	9.40%	大買/大賣/鉅額交易
2023/03/07	777	89.22	204	88.14	89.40	573	4,936	11.61%	大買/大賣/鉅額交易
2023/03/06	406	87.13	182	86.99	87.30	224	4,812	4.65%	大買/大賣/鉅額交易
2023/03/03	66	85.18	4	85.08	85.00	62	4,828	1.28%
2023/03/02	230	84.72	34	84.69	84.50	196	4,929	3.98%	大買/鉅額交易
2023/03/01	257	84.32	314	82.82	84.30	-57	5,100	-1.12%	大買/大賣/
2023/02/24	1	84.50	247	84.55	84.40	-246	5,098	-4.83%	大賣/鉅額交易
2023/02/23	1	84.40	173	84.25	84.30	-172	5,084	-3.38%	大賣/鉅額交易
2023/02/22	32	84.16	95	84.02	84.20	-63	5,100	-1.24%
2023/02/21	54	85.14	344	85.27	85.20	-290	5,137	-5.65%	大賣/鉅額交易
2023/02/20	115	86.84	9	86.99	86.30	106	5,182	2.05%	大買/鉅額交易
2023/02/17	24	87.54	207	87.54	87.60	-183	5,220	-3.51%	大賣/鉅額交易
2023/02/16	88	87.68	77	87.41	87.60	11	5,321	0.21%
2023/02/15	152	86.54	73	87.13	86.30	79	5,661	1.40%	大買/
2023/02/14	238	86.80	60	86.87	86.70	178	6,298	2.83%	大買/鉅額交易
2023/02/13	23	85.93	52	85.84	86.20	-29	6,363	-0.46%
2023/02/10	147	83.65	84	83.78	83.30	63	6,404	0.98%	大買/
2023/02/09	83	85.33	91	85.30	85.20	-8	6,464	-0.12%
2023/02/08	174	86.33	71	86.12	85.70	103	6,498	1.59%	大買/鉅額交易
2023/02/07	187	85.85	173	85.80	86.00	14	6,765	0.21%	大買/大賣/
2023/02/06	42	85.46	131	85.42	85.50	-89	6,724	-1.32%	大賣/
2023/02/03	363	85.46	147	85.36	85.30	216	6,729	3.21%	大買/大賣/鉅額交易
2023/02/02	543	85.29	225	84.34	85.50	318	6,701	4.75%	大買/大賣/鉅額交易
2023/02/01	224	83.02	230	83.17	83.50	-6	6,641	-0.09%	大買/大賣/
2023/01/31	319	81.70	490	81.67	81.60	-171	6,592	-2.59%	大買/大賣/鉅額交易
2023/01/30	179	82.23	251	82.28	82.20	-72	6,619	-1.09%	大買/大賣/
2023/01/17	49	81.78	10	81.84	81.60	39	6,709	0.58%
2023/01/16	39	81.51	80	81.75	81.90	-41	6,761	-0.61%
2023/01/13	159	81.30	80	81.66	81.20	79	6,870	1.15%	大買/
2023/01/12	43	82.09	100	82.10	82.00	-57	6,968	-0.82%
2023/01/11	37	81.84	316	81.72	81.80	-279	6,995	-3.99%	大賣/鉅額交易
2023/01/10	15	80.97	186	81.25	80.90	-171	7,083	-2.41%	大賣/鉅額交易
2023/01/09	75	81.37	338	81.75	81.20	-263	7,201	-3.65%	大賣/鉅額交易
2023/01/06	6	80.43	86	80.60	81.00	-80	7,412	-1.08%
2023/01/05	83	80.10	129	80.20	79.60	-46	7,464	-0.62%	大賣/
2023/01/04	5	80.16	159	80.36	80.40	-154	7,506	-2.05%	大賣/鉅額交易
2023/01/03	19	79.02	29	78.98	78.90	-10	7,557	-0.13%
2022/12/30	87	78.41	213	78.64	78.40	-126	7,604	-1.66%	大賣/鉅額交易
2022/12/29	10	77.78	137	77.65	77.70	-127	7,659	-1.66%	大賣/鉅額交易
2022/12/28	13	78.18	278	78.74	78.30	-265	7,795	-3.40%	大賣/鉅額交易
2022/12/27	1	81.30	174	80.98	80.70	-173	7,772	-2.23%	大賣/鉅額交易
2022/12/26	32	81.00	160	80.99	81.00	-128	7,780	-1.65%	大賣/鉅額交易
2022/12/23	54	80.82	228	81.15	80.80	-174	7,818	-2.23%	大賣/鉅額交易
2022/12/22	28	82.83	408	82.92	82.70	-380	7,859	-4.83%	大賣/鉅額交易
2022/12/21	1,656	82.46	235	82.54	82.50	1,421	7,983	17.80%	大買/大賣/鉅額交易
2022/12/20	527	83.42	261	82.84	81.60	266	8,097	3.28%	大買/大賣/鉅額交易
2022/12/19	37	83.99	160	83.94	83.90	-123	8,108	-1.52%	大賣/鉅額交易
2022/12/16	0	0.00	346	85.14	84.80	-346	8,167	-4.24%	大賣/鉅額交易
2022/12/15	72	86.78	49	86.59	86.90	23	8,218	0.28%
2022/12/14	167	86.14	270	85.99	86.40	-103	8,229	-1.25%	大買/大賣/鉅額交易
2022/12/13	16	85.69	134	86.19	85.00	-118	8,287	-1.42%	大賣/鉅額交易
2022/12/12	47	87.01	25	86.77	87.10	22	8,274	0.27%
2022/12/09	958	86.88	837	87.00	86.70	121	8,287	1.46%	大買/大賣/鉅額交易
2022/12/08	95	88.96	95	89.36	89.80	0	8,206	0.00%
2022/12/07	287	88.33	300	88.23	88.10	-13	8,222	-0.16%	大買/大賣/
2022/12/06	686	90.12	40	90.75	89.60	646	8,345	7.74%	大買/鉅額交易
2022/12/05	609	92.93	433	93.56	91.60	176	8,468	2.08%	大買/大賣/鉅額交易
2022/12/02	768	91.87	239	92.12	92.20	529	8,278	6.39%	大買/大賣/鉅額交易
2022/12/01	1,924	90.82	36	90.84	92.10	1,888	8,166	23.12%	大買/鉅額交易
2022/11/30	1,203	86.41	76	86.00	86.30	1,127	7,734	14.57%	大買/鉅額交易
2022/11/29	504	85.88	19	85.54	85.70	485	7,663	6.33%	大買/鉅額交易
2022/11/28	87	84.78	69	84.56	84.70	18	7,567	0.24%
2022/11/25	328	85.32	107	85.06	84.00	221	7,572	2.92%	大買/大賣/鉅額交易
2022/11/24	176	85.46	270	85.45	85.50	-94	7,515	-1.25%	大買/大賣/
2022/11/23	594	84.77	474	84.94	86.00	120	7,435	1.61%	大買/大賣/鉅額交易
2022/11/22	71	82.51	394	81.99	82.90	-323	7,289	-4.43%	大賣/鉅額交易
2022/11/21	107	83.13	542.4	82.82	82.70	-435.4	7,304	-5.96%	大買/大賣/鉅額交易
2022/11/18	70	83.00	307	82.61	82.10	-237	7,399	-3.20%	大賣/鉅額交易
2022/11/17	21	82.29	911	82.29	82.30	-890	7,376	-12.07%	大賣/鉅額交易
2022/11/16	8	81.54	1,389.5	81.20	81.00	-1,381.5	7,310	-18.90%	大賣/鉅額交易
2022/11/15	161	82.01	1,407	81.99	81.80	-1,246	7,232	-17.23%	大買/大賣/鉅額交易
2022/11/14	677	83.13	1,709	82.61	82.40	-1,032	7,210	-14.31%	大買/大賣/鉅額交易
2022/11/11	317	84.47	2,786	83.98	82.60	-2,469	7,216	-34.22%	大買/大賣/鉅額交易
2022/11/10	425	89.99	4,617.5	86.41	84.60	-4,192.5	6,871	-61.02%	大買/大賣/鉅額交易
2022/11/09	525	85.39	606.3	84.73	84.60	-81.3	6,211	-1.31%	大買/大賣/
2022/11/08	17	84.26	789	83.84	82.80	-772	6,123	-12.61%	大賣/鉅額交易
2022/11/07	735	85.52	413	84.87	85.40	322	6,095	5.28%	大買/大賣/鉅額交易
2022/11/04	126	83.64	273	83.46	83.70	-147	6,190	-2.37%	大買/大賣/鉅額交易
2022/11/03	1,420	85.34	417	85.56	83.70	1,003	6,417	15.63%	大買/大賣/鉅額交易
2022/11/02	289	84.00	55	84.03	84.00	234	6,263	3.74%	大買/鉅額交易
2022/11/01	193	84.12	247	84.12	84.30	-54	6,499	-0.83%	大買/大賣/
2022/10/31	574	83.43	320	83.57	83.70	254	6,804	3.73%	大買/大賣/鉅額交易
2022/10/28	233	81.85	61	82.41	81.50	172	7,129	2.41%	大買/鉅額交易
2022/10/27	321	83.03	98	83.12	84.10	223	7,101	3.14%	大買/鉅額交易
2022/10/26	417	81.13	411	81.31	81.80	6	7,080	0.08%	大買/大賣/
2022/10/25	269	81.22	764	81.00	81.40	-495	6,995	-7.08%	大買/大賣/鉅額交易
2022/10/24	101	83.50	109	83.82	83.30	-8	6,903	-0.12%	大買/大賣/
2022/10/21	2	81.95	858	82.25	81.80	-856	6,871	-12.46%	大賣/鉅額交易
2022/10/20	330	84.67	910	84.42	85.00	-580	6,801	-8.53%	大買/大賣/鉅額交易
2022/10/19	470	84.37	250	84.47	84.00	220	6,709	3.28%	大買/大賣/鉅額交易
2022/10/18	306	85.16	629.9	85.33	84.70	-323.9	6,676	-4.85%	大買/大賣/鉅額交易
2022/10/17	28	83.54	462	83.20	85.00	-434	6,586	-6.59%	大賣/鉅額交易
2022/10/14	594	87.89	498	88.23	87.60	96	6,479	1.48%	大買/大賣/
2022/10/13	356	84.21	116	85.16	83.40	240	6,250	3.84%	大買/大賣/鉅額交易
2022/10/12	164	85.63	309	85.32	86.40	-145	6,183	-2.34%	大買/大賣/鉅額交易
2022/10/11	310	85.08	413	84.85	85.00	-103	6,170	-1.67%	大買/大賣/鉅額交易
2022/10/07	309.7	87.57	492	87.49	87.60	-182.3	6,194	-2.94%	大買/大賣/鉅額交易
2022/10/06	248	87.19	173	87.39	87.50	75	6,207	1.21%	大買/大賣/
2022/10/05	592	87.53	494	86.73	87.00	98	6,160	1.59%	大買/大賣/
2022/10/04	210	84.42	383	84.61	84.80	-173	5,993	-2.89%	大買/大賣/鉅額交易
2022/10/03	304	82.06	355	81.76	82.00	-51	5,935	-0.86%	大買/大賣/
2022/09/30	295	81.28	308	81.09	81.80	-13	5,947	-0.22%	大買/大賣/
2022/09/29	756	82.79	199	82.45	82.10	557	5,908	9.43%	大買/大賣/鉅額交易
2022/09/28	417	82.52	804	82.31	81.00	-387	5,829	-6.64%	大買/大賣/鉅額交易
2022/09/27	1,063	84.20	88	84.36	86.10	975	5,690	17.13%	大買/鉅額交易
2022/09/26	293	81.18	691	81.42	80.40	-398	5,545	-7.18%	大買/大賣/鉅額交易
2022/09/23	18	85.04	342	84.30	83.20	-324	5,512	-5.88%	大賣/鉅額交易
2022/09/22	29	86.10	1,019	86.15	86.80	-990	5,445	-18.18%	大賣/鉅額交易
2022/09/21	169	84.33	31	84.97	84.30	138	5,353	2.58%	大買/鉅額交易
2022/09/20	240	84.93	274	85.06	85.60	-34	5,336	-0.64%	大買/大賣/
2022/09/19	351	82.25	78	82.15	82.60	273	5,269	5.18%	大買/鉅額交易
2022/09/16	101	83.76	66.9	83.79	83.70	34.1	5,295	0.64%	大買/
2022/09/15	464	85.18	425	85.10	84.20	39	5,277	0.74%	大買/大賣/
2022/09/14	20	84.64	140	84.79	85.00	-120	5,221	-2.30%	大賣/鉅額交易
2022/09/13	8.2	87.26	985	86.51	85.90	-976.8	5,147	-18.98%	大賣/鉅額交易
2022/09/12	463	87.57	289.3	88.73	89.10	173.7	4,901	3.54%	大買/大賣/鉅額交易
2022/09/08	187	83.56	53	84.09	83.20	134	4,660	2.88%	大買/鉅額交易
2022/09/07	249	82.57	153	82.56	83.00	96	4,680	2.05%	大買/大賣/
2022/09/06	323	81.79	90	82.06	81.30	233	4,681	4.98%	大買/鉅額交易
2022/09/05	395	83.90	49	84.99	82.80	346	4,673	7.40%	大買/鉅額交易
2022/09/02	186	84.02	35	84.30	83.50	151	4,635	3.26%	大買/鉅額交易
2022/09/01	158	83.79	127	83.91	83.80	31	4,627	0.67%	大買/大賣/
2022/08/31	1,062	84.86	201	84.89	85.00	861	4,615	18.66%	大買/大賣/鉅額交易
2022/08/30	531	84.15	155	84.26	84.40	376	4,586	8.20%	大買/大賣/鉅額交易
2022/08/29	192	81.93	63	81.38	82.60	129	4,552	2.83%	大買/鉅額交易
2022/08/26	190	84.69	359	84.18	83.80	-169	4,518	-3.74%	大買/大賣/鉅額交易
2022/08/25	948	84.07	379	84.53	84.70	569	4,434	12.83%	大買/大賣/鉅額交易
2022/08/24	171	81.66	366	81.77	82.20	-195	4,300	-4.53%	大買/大賣/鉅額交易
2022/08/23	79	80.56	25	80.61	80.60	54	4,256	1.27%
2022/08/22	540	81.18	64	81.09	81.30	476	4,234	11.24%	大買/鉅額交易
2022/08/19	344	83.27	180	83.46	82.20	164	4,177	3.93%	大買/大賣/鉅額交易
2022/08/18	324	83.49	304	83.54	84.20	20	4,096	0.49%	大買/大賣/
2022/08/17	366	82.03	287	82.19	82.40	79	3,962	1.99%	大買/大賣/
2022/08/16	185	81.02	189.2	81.06	81.20	-4.2	3,910	-0.11%	大買/大賣/
2022/08/15	129	80.75	349	80.78	80.90	-220	3,887	-5.66%	大買/大賣/鉅額交易
2022/08/12	523.5	81.46	215	81.38	81.30	308.5	3,845	8.02%	大買/大賣/鉅額交易
2022/08/11	2,415	81.88	247	81.83	81.50	2,168	3,784	57.29%	大買/大賣/鉅額交易
2022/08/10	3,732	82.16	386	81.72	82.20	3,346	3,609	92.71%	大買/大賣/鉅額交易
2022/08/09	2,028	80.87	14	81.08	81.00	2,014	3,343	60.24%	大買/鉅額交易
2022/08/08	1,490	80.56	465	79.79	80.90	1,025	3,214	31.88%	大買/大賣/鉅額交易
2022/08/05	2,258	78.24	456	77.86	79.00	1,802	2,992	60.21%	大買/大賣/鉅額交易
2022/08/04	5,607	75.69	104	75.44	76.20	5,503	2,710	203.05%	大買/大賣/鉅額交易
2022/08/03	151	73.27	17	72.98	72.90	134	2,402	5.58%	大買/鉅額交易
2022/08/02	191	73.82	34	73.71	73.90	157	2,482	6.32%	大買/鉅額交易
2022/08/01	77	74.31	20	74.45	74.40	57	2,535	2.25%
2022/07/29	805	74.57	21	75.00	75.00	784	2,702	29.01%	大買/鉅額交易
2022/07/28	154	73.45	1	73.20	73.40	153	2,877	5.32%	大買/鉅額交易
2022/07/27	187	73.00	0	0.00	73.50	187	2,887	6.48%	大買/鉅額交易
2022/07/26	592	72.41	0	0.00	72.70	592	2,920	20.27%	大買/鉅額交易
2022/07/25	226	72.59	1	72.50	72.70	225	3,014	7.46%	大買/鉅額交易
2022/07/22	145	72.52	2	72.50	72.50	143	3,124	4.58%	大買/鉅額交易
2022/07/21	49	72.38	44	71.89	72.90	5	3,243	0.15%
2022/07/20	199	72.86	97	72.51	72.60	102	3,436	2.97%	大買/鉅額交易
2022/07/19	77	71.66	11	71.75	72.00	66	3,482	1.90%
2022/07/18	117	71.77	49	71.48	71.90	68	3,588	1.89%	大買/
2022/07/15	9	70.03	138	70.89	69.90	-129	3,598	-3.59%	大賣/鉅額交易
2022/07/14	366	69.97	38	68.48	70.20	328	3,534	9.28%	大買/鉅額交易
2022/07/13	46	65.70	101	65.64	65.70	-55	3,460	-1.59%	大賣/
2022/07/12	36	67.30	63	67.34	67.20	-27	3,425	-0.79%
2022/07/11	44	69.48	58	69.72	68.60	-14	3,402	-0.41%
2022/07/08	8	69.20	82	69.76	69.20	-74	3,387	-2.18%
2022/07/07	239	68.52	169	68.29	68.90	70	3,343	2.09%	大買/大賣/
2022/07/06	377	64.79	248	64.84	64.60	129	3,310	3.90%	大買/大賣/鉅額交易
2022/07/05	0	0.00	78	63.40	63.70	-78	3,305	-2.36%
2022/07/04	27	62.66	91	63.13	62.50	-64	3,317	-1.93%
2022/07/01	19	63.98	131	65.50	63.80	-112	3,295	-3.40%	大賣/鉅額交易
2022/06/30	242	69.13	175	69.04	69.20	67	3,249	2.06%	大買/大賣/
2022/06/29	36	70.40	11	70.47	70.40	25	3,224	0.78%
2022/06/28	495	70.67	0	0.00	70.60	495	3,210	15.42%	大買/鉅額交易
2022/06/27	241	70.20	90	70.17	70.30	151	3,197	4.72%	大買/鉅額交易
2022/06/24	619	70.54	21	70.51	69.90	598	3,162	18.91%	大買/鉅額交易
2022/06/23	360	68.96	21	68.72	69.20	339	3,077	11.01%	大買/鉅額交易
2022/06/22	36	68.45	0	0.00	68.40	36	3,059	1.18%
2022/06/21	256	67.93	45	67.99	68.50	211	3,030	6.96%	大買/鉅額交易
2022/06/20	205	66.88	13	68.10	66.10	192	3,017	6.36%	大買/鉅額交易
2022/06/17	310	67.61	33	67.63	67.60	277	3,004	9.22%	大買/鉅額交易
2022/06/16	551	69.03	337	67.97	67.80	214	2,982	7.17%	大買/大賣/鉅額交易
2022/06/15	617	68.43	336	68.47	68.50	281	2,925	9.61%	大買/大賣/鉅額交易
2022/06/14	57	66.86	40	66.16	67.30	17	2,866	0.59%
2022/06/13	17	65.84	21	65.85	65.60	-4	2,842	-0.14%
2022/06/10	73	67.02	11	67.05	66.90	62	2,838	2.18%
2022/06/09	219	66.59	22	66.33	66.90	197	2,818	6.99%	大買/鉅額交易
2022/06/08	123	65.00	50	65.00	65.10	73	2,778	2.63%	大買/
2022/06/07	6	64.52	59	64.72	64.60	-53	2,771	-1.91%
2022/06/06	7	64.83	58	65.04	65.30	-51	2,761	-1.85%
2022/06/02	4	64.45	178	64.43	64.60	-174	2,770	-6.28%	大賣/鉅額交易
2022/06/01	8	64.44	88	64.36	64.30	-80	2,777	-2.88%
2022/05/31	94	64.69	39	64.48	64.80	55	2,770	1.99%
2022/05/30	18	64.10	12	63.50	64.20	6	2,756	0.22%
2022/05/27	10	63.15	16	63.00	63.10	-6	2,738	-0.22%
2022/05/26	1	62.30	114	62.91	62.30	-113	2,737	-4.13%	大賣/鉅額交易
2022/05/25	147	62.80	63	62.82	62.90	84	2,730	3.08%	大買/
2022/05/24	107	62.77	44	63.05	62.50	63	2,747	2.29%	大買/
2022/05/23	62	63.57	17	63.70	63.70	45	2,731	1.65%
2022/05/20	1	62.60	59	62.67	62.50	-58	2,714	-2.14%
2022/05/19	31	62.93	22	63.08	63.20	9	2,691	0.33%
2022/05/18	8	63.34	341	63.49	63.80	-333	2,675	-12.45%	大賣/鉅額交易
2022/05/17	35	63.75	32	63.72	63.50	3	2,629	0.11%
2022/05/16	13	64.08	37	64.69	63.90	-24	2,607	-0.92%
2022/05/13	53	64.57	66	64.60	64.90	-13	2,589	-0.50%
2022/05/12	57	63.71	183	64.02	63.80	-126	2,565	-4.91%	大賣/鉅額交易
2022/05/11	83	62.91	578	63.05	62.80	-495	2,521	-19.63%	大賣/鉅額交易
2022/05/10	143	62.15	129	62.12	62.70	14	2,476	0.57%	大買/大賣/
2022/05/09	36	63.84	118	64.14	63.00	-82	2,394	-3.42%	大賣/
2022/05/06	103	66.52	506	66.37	65.60	-403	2,317	-17.39%	大買/大賣/鉅額交易
2022/05/05	8	70.18	365	72.01	70.10	-357	2,151	-16.60%	大賣/鉅額交易
2022/05/04	83	75.82	5	76.32	75.20	78	1,937	4.03%
2022/05/03	975	76.57	32	76.53	76.00	943	1,921	49.07%	大買/鉅額交易
2022/04/29	220	76.73	163	76.97	76.70	57	1,867	3.05%	大買/大賣/
2022/04/28	18	75.62	20	75.71	75.60	-2	1,810	-0.11%
2022/04/27	149	75.46	11	76.07	75.00	138	1,731	7.97%	大買/鉅額交易
2022/04/26	303	77.56	469	76.71	76.30	-166	1,662	-9.98%	大買/大賣/鉅額交易
2022/04/25	17	77.24	11	76.31	76.90	6	1,434	0.42%
2022/04/22	500	76.80	11	76.28	77.10	489	1,353	36.14%	大買/鉅額交易
2022/04/21	79	75.00	15	74.95	75.90	64	1,245	5.14%
2022/04/20	139	73.45	1	73.90	74.10	138	1,182	11.67%	大買/鉅額交易
2022/04/19	11	72.11	22	71.97	71.90	-11	1,144	-0.96%
2022/04/18	2	71.75	23	71.19	71.70	-21	1,168	-1.80%
2022/04/15	0	0.00	20	71.61	71.10	-20	1,185	-1.69%
2022/04/14	69	72.41	0	0.00	72.70	69	1,216	5.67%
2022/04/13	7	71.70	12	71.70	71.70	-5	1,223	-0.41%
2022/04/12	4	71.43	0	0.00	71.30	4	1,258	0.32%
2022/04/11	16	71.99	18	72.60	71.80	-2	1,281	-0.16%
2022/04/08	129	72.55	47	72.08	72.10	82	1,286	6.38%	大買/
2022/04/07	168	71.42	29	71.18	70.80	139	1,313	10.58%	大買/鉅額交易
2022/04/06	2	71.65	20	71.74	71.80	-18	1,333	-1.35%
2022/04/01	2	71.70	43	71.31	71.90	-41	1,418	-2.89%
2022/03/31	0	0.00	32	71.61	71.60	-32	1,513	-2.11%
2022/03/30	11	72.01	64	71.83	71.80	-53	1,531	-3.46%
2022/03/29	3	70.87	35	71.10	70.90	-32	1,529	-2.09%
2022/03/28	6	70.90	50	70.70	71.00	-44	1,536	-2.86%
2022/03/25	85	71.53	29	71.29	71.50	56	1,554	3.60%
2022/03/24	7	70.84	27	70.86	71.50	-20	1,572	-1.27%
2022/03/23	25	70.91	30	70.72	71.00	-5	1,611	-0.31%
2022/03/22	39	70.35	20	70.27	70.50	19	1,685	1.13%
2022/03/21	24	70.08	16	69.74	70.20	8	1,849	0.43%
2022/03/18	69	68.96	821	68.62	68.50	-752	1,943	-38.69%	大賣/鉅額交易
2022/03/17	17	69.59	8	69.40	69.80	9	1,949	0.46%
2022/03/16	2	68.00	4	68.20	68.20	-2	1,960	-0.10%
2022/03/15	7	68.53	285	68.51	68.10	-278	2,023	-13.74%	大賣/鉅額交易
2022/03/14	14	69.96	2	69.95	69.90	12	2,022	0.59%
2022/03/11	4	70.08	6	70.02	69.90	-2	2,041	-0.10%
2022/03/10	41	69.77	5	69.74	69.90	36	2,060	1.75%
2022/03/09	1	69.00	11	68.56	69.00	-10	2,072	-0.48%
2022/03/08	26	68.37	90	68.20	67.80	-64	2,101	-3.04%
2022/03/07	8	69.31	92	69.03	69.30	-84	2,094	-4.01%
2022/03/04	3	70.70	85	70.68	71.00	-82	2,093	-3.92%
2022/03/03	5	71.52	59	71.39	71.40	-54	2,115	-2.55%
2022/03/02	7	71.41	48	71.40	71.40	-41	2,143	-1.91%
2022/03/01	6	71.70	6	71.35	71.80	0	2,162	0.00%
2022/02/25	1	70.90	39	70.70	70.60	-38	2,177	-1.74%
2022/02/24	56	70.62	9	70.60	70.20	47	2,202	2.13%
2022/02/23	7	72.66	2	72.50	72.50	5	2,231	0.22%
2022/02/22	11	72.46	53	72.52	72.70	-42	2,258	-1.86%
2022/02/21	32	73.11	0	0.00	73.10	32	2,279	1.40%
2022/02/18	25	73.70	2	73.80	73.80	23	2,310	1.00%
2022/02/17	103	73.54	1	73.60	73.70	102	2,401	4.25%	大買/鉅額交易
2022/02/16	71	73.22	8	73.20	73.30	63	2,462	2.56%
2022/02/15	34	72.98	2	72.55	72.40	32	2,522	1.27%
2022/02/14	36	73.07	9	73.03	73.10	27	2,694	1.00%
2022/02/11	131	73.65	5	73.80	73.90	126	2,727	4.62%	大買/鉅額交易
2022/02/10	136	73.80	3	73.77	73.90	133	2,779	4.78%	大買/鉅額交易
2022/02/09	50	73.28	5	73.40	73.60	45	2,866	1.57%
2022/02/08	31	72.57	10	71.92	72.60	21	2,953	0.71%
2022/02/07	21	71.35	5	71.34	71.70	16	3,126	0.51%
2022/01/26	38	70.22	19	69.91	70.10	19	3,360	0.57%
2022/01/25	73	70.16	3	69.97	70.00	70	3,443	2.03%
2022/01/24	2	69.50	20	69.44	69.90	-18	3,521	-0.51%
2022/01/21	11	70.00	16	69.90	69.90	-5	3,579	-0.14%
2022/01/20	34	71.75	65	71.80	71.60	-31	3,622	-0.86%
2022/01/19	0	0.00	633	73.03	72.60	-633	3,750	-16.88%	大賣/鉅額交易
2022/01/18	20	75.28	0	0.00	75.10	20	3,754	0.53%
2022/01/17	0	0.00	4	74.43	74.90	-4	3,841	-0.10%
2022/01/14	1	74.10	88	73.56	73.90	-87	3,854	-2.26%
2022/01/13	0	0.00	41	74.07	74.40	-41	3,864	-1.06%
2022/01/12	12	74.21	122	73.94	74.50	-110	3,863	-2.85%	大賣/鉅額交易
2022/01/11	0	0.00	494	74.09	73.70	-494	3,865	-12.78%	大賣/鉅額交易
2022/01/10	5	74.58	188	74.43	74.40	-183	3,855	-4.75%	大賣/鉅額交易
2022/01/07	39	74.70	141	74.56	74.10	-102	3,836	-2.66%	大賣/鉅額交易
2022/01/06	24	75.52	54	75.41	75.20	-30	3,801	-0.79%
2022/01/05	36	75.73	445	75.70	75.60	-409	3,797	-10.77%	大賣/鉅額交易
2022/01/04	32	76.61	106	76.15	76.00	-74	3,787	-1.95%	大賣/
2022/01/03	74	77.21	0	0.00	77.00	74	3,788	1.95%
2021/12/30	171	77.87	63	77.78	78.00	108	3,799	2.84%	大買/鉅額交易
2021/12/29	14	77.22	49	76.88	77.30	-35	3,762	-0.93%
2021/12/28	22	77.20	266	77.30	76.80	-244	3,765	-6.48%	大賣/鉅額交易
2021/12/27	59	77.14	185	77.62	77.70	-126	3,700	-3.40%	大賣/鉅額交易
2021/12/24	36	75.71	24	75.58	75.70	12	3,647	0.33%
2021/12/23	2	75.25	42	75.05	75.30	-40	3,654	-1.09%
2021/12/22	35	75.34	3	75.10	75.10	32	3,673	0.87%
2021/12/21	328	75.00	41	74.86	75.10	287	3,732	7.69%	大買/鉅額交易
2021/12/20	1	74.80	104	74.81	74.80	-103	3,823	-2.69%	大賣/鉅額交易
2021/12/17	9	76.72	104	75.56	75.50	-95	3,850	-2.47%	大賣/
2021/12/16	203	78.31	61	77.72	77.30	142	3,896	3.64%	大買/鉅額交易
2021/12/15	203	77.89	92	78.03	78.00	111	3,940	2.82%	大買/鉅額交易
2021/12/14	138	76.44	62	76.36	76.20	76	3,805	2.00%	大買/
2021/12/13	62	75.41	3	74.90	75.40	59	3,715	1.59%
2021/12/10	15	74.65	43	74.61	75.00	-28	3,698	-0.76%
2021/12/09	102	75.15	155	75.01	74.80	-53	3,690	-1.44%	大買/大賣/
2021/12/08	13	73.48	7	73.31	73.70	6	3,622	0.17%
2021/12/07	17	72.94	12	73.41	72.90	5	3,615	0.14%
2021/12/06	1	72.90	13	72.97	72.90	-12	3,604	-0.33%
2021/12/03	16	73.20	119	73.12	73.20	-103	3,594	-2.87%	大賣/鉅額交易
2021/12/02	45	73.58	93	73.60	73.20	-48	3,588	-1.34%
2021/12/01	14	73.73	34	73.71	74.20	-20	3,562	-0.56%
2021/11/30	31	74.32	27	75.11	74.30	4	3,547	0.11%
2021/11/29	33	74.08	88	74.05	74.60	-55	3,537	-1.55%
2021/11/26	44	75.26	68	74.84	75.00	-24	3,520	-0.68%
2021/11/25	186	76.02	1	75.80	76.00	185	3,504	5.28%	大買/鉅額交易
2021/11/24	12	74.82	80	74.86	75.20	-68	3,505	-1.94%
2021/11/23	6	75.35	52	75.55	75.10	-46	3,493	-1.32%
2021/11/22	36	77.01	37	76.96	77.00	-1	3,466	-0.03%
2021/11/19	314	75.48	27	75.53	75.80	287	3,419	8.39%	大買/鉅額交易
2021/11/18	14	76.20	21	76.20	76.10	-7	3,398	-0.21%
2021/11/17	26	75.96	74	76.40	75.80	-48	3,382	-1.42%
2021/11/16	35	76.64	75	76.81	76.80	-40	3,371	-1.19%
2021/11/15	91	75.22	408	75.36	75.70	-317	3,290	-9.63%	大賣/鉅額交易
2021/11/12	10	74.80	93	74.49	74.50	-83	3,234	-2.57%
2021/11/11	3	77.70	255	75.78	74.90	-252	3,182	-7.92%	大賣/鉅額交易
2021/11/10	73	78.44	74	78.32	78.80	-1	3,037	-0.03%
2021/11/09	273	78.78	43	78.17	79.00	230	3,011	7.64%	大買/鉅額交易
2021/11/08	143	77.52	86	77.34	77.50	57	2,964	1.92%	大買/
2021/11/05	132	79.13	55	79.42	79.50	77	2,890	2.66%	大買/
2021/11/04	389	79.67	95	79.26	79.90	294	2,813	10.45%	大買/鉅額交易
2021/11/03	566	79.01	2	78.30	78.20	564	2,662	21.18%	大買/鉅額交易
2021/11/02	401	77.40	3	76.27	76.00	398	2,444	16.28%	大買/鉅額交易
2021/11/01	75	78.68	0	0.00	78.60	75	2,366	3.17%
2021/10/29	285	77.71	1	77.50	77.50	284	2,283	12.43%	大買/鉅額交易
2021/10/28	202	77.37	0	0.00	77.50	202	2,244	9.00%	大買/鉅額交易
2021/10/27	351	76.54	0	0.00	77.30	351	2,157	16.27%	大買/鉅額交易
2021/10/26	172	75.21	0	0.00	75.00	172	2,023	8.50%	大買/鉅額交易
2021/10/25	63	74.33	1	74.80	74.90	62	2,002	3.10%
2021/10/22	61	71.99	19	71.11	72.40	42	1,976	2.13%
2021/10/21	45	70.91	18	70.62	70.50	27	2,003	1.35%
2021/10/20	16	70.21	20	70.37	70.20	-4	2,048	-0.20%
2021/10/19	23	70.31	10	70.16	70.20	13	2,094	0.62%
2021/10/18	0	0.00	10	70.13	70.00	-10	2,161	-0.46%
2021/10/15	18	71.03	1	71.10	70.90	17	2,272	0.75%
2021/10/14	24	70.76	7	70.89	70.70	17	2,383	0.71%
2021/10/13	57	70.82	3	70.40	70.40	54	2,500	2.16%
2021/10/12	16	72.10	30	71.61	71.10	-14	2,657	-0.53%
2021/10/08	8	73.71	2	73.80	74.30	6	2,827	0.21%
2021/10/07	19	72.95	7	71.67	73.50	12	3,125	0.38%
2021/10/06	1	70.80	52	71.56	70.80	-51	3,303	-1.54%
2021/10/05	3	72.07	63	71.10	72.00	-60	3,346	-1.79%
2021/10/04	53	70.66	15	70.97	70.20	38	3,370	1.13%
2021/10/01	19	71.09	28	71.90	70.60	-9	3,394	-0.27%
2021/09/30	23	72.85	15	72.51	73.10	8	3,391	0.24%
2021/09/29	13	71.92	6	71.95	72.10	7	3,414	0.21%
2021/09/28	21	73.08	6	73.58	72.90	15	3,470	0.43%
2021/09/27	6	75.77	11	75.15	74.30	-5	3,501	-0.14%
2021/09/24	112	74.51	35	74.57	74.40	77	3,447	2.23%	大買/
2021/09/23	4	73.98	56	74.18	74.20	-52	3,508	-1.48%
2021/09/22	114	74.34	143	73.63	74.90	-29	3,634	-0.80%	大買/大賣/
2021/09/17	142	72.41	42	72.11	72.50	100	3,556	2.81%	大買/
2021/09/16	24	70.65	202	70.80	70.50	-178	3,562	-5.00%	大賣/鉅額交易
2021/09/15	23	70.26	32	70.10	70.10	-9	3,556	-0.25%
2021/09/14	25	70.64	3	70.30	70.60	22	3,567	0.62%
2021/09/10	34	70.04	5	69.82	69.70	29	3,579	0.81%
2021/09/09	16	69.23	6	69.12	69.10	10	3,590	0.28%
2021/09/08	5	69.44	6	69.73	69.30	-1	3,582	-0.03%
2021/09/07	8	70.24	11	70.36	70.50	-3	3,578	-0.08%
2021/09/06	6	71.07	8	70.75	70.70	-2	3,574	-0.06%
2021/09/03	32	70.97	0	0.00	70.70	32	3,586	0.89%
2021/09/02	0	0.00	9	70.68	70.30	-9	3,611	-0.25%
2021/09/01	28	71.56	13	71.47	71.40	15	3,611	0.42%
2021/08/31	34	72.27	12	72.44	72.40	22	3,594	0.61%
2021/08/30	37	72.10	17	71.96	71.90	20	3,588	0.56%
2021/08/27	14	71.09	3	71.03	71.10	11	3,572	0.31%
2021/08/26	19	70.74	18	70.70	70.70	1	3,566	0.03%
2021/08/25	123	70.95	0	0.00	71.00	123	3,575	3.44%	大買/鉅額交易
2021/08/24	45	70.35	0	0.00	70.00	45	3,580	1.26%
2021/08/23	50	69.68	6	69.02	70.50	44	3,582	1.23%
2021/08/20	9	68.02	17	68.18	67.80	-8	3,572	-0.22%
2021/08/19	13	68.35	63	68.81	68.10	-50	3,555	-1.41%
2021/08/18	16	69.58	32	68.29	69.80	-16	3,546	-0.45%
2021/08/17	0	0.00	97	69.58	69.50	-97	3,543	-2.74%
2021/08/16	6	68.68	23	69.35	69.50	-17	3,534	-0.48%
2021/08/13	4	70.85	74	71.01	70.50	-70	3,510	-1.99%
2021/08/12	7	71.49	27	71.56	71.20	-20	3,504	-0.57%
2021/08/11	12.4	71.99	39	72.27	72.20	-26.6	3,500	-0.76%
2021/08/10	0	0.00	47	72.35	72.90	-47	3,491	-1.35%
2021/08/09	1	72.10	356	72.19	72.00	-355	3,502	-10.14%	大賣/鉅額交易
2021/08/06	12	72.63	100	72.64	72.50	-88	3,490	-2.52%
2021/08/05	8	73.55	29	73.66	73.30	-21	3,506	-0.60%
2021/08/04	28	74.40	44	74.25	74.20	-16	3,582	-0.45%
2021/08/03	27	73.24	75	73.39	73.30	-48	3,616	-1.33%
2021/08/02	25	74.05	130	74.03	74.00	-105	3,588	-2.93%	大賣/鉅額交易
2021/07/30	18	74.56	56	74.20	74.20	-38	3,582	-1.06%
2021/07/29	85	76.18	71	76.13	76.00	14	3,604	0.39%
2021/07/28	128	75.84	5	75.92	76.10	123	3,565	3.45%	大買/鉅額交易
2021/07/27	135	77.73	97	78.18	77.60	38	3,546	1.07%	大買/
2021/07/26	44	79.26	8	79.36	79.10	36	3,527	1.02%
2021/07/23	43	78.89	36	78.93	78.60	7	3,487	0.20%
2021/07/22	105	78.88	47	78.14	79.10	58	3,545	1.64%	大買/
2021/07/21	105	77.60	7	78.46	76.90	98	3,547	2.76%	大買/
2021/07/20	154	78.74	16	79.53	79.10	138	3,441	4.01%	大買/鉅額交易
2021/07/19	119	80.11	38	80.36	80.50	81	3,404	2.38%	大買/
2021/07/16	183	80.14	29	79.53	79.80	154	3,355	4.59%	大買/鉅額交易
2021/07/15	37	79.91	239	79.24	78.80	-202	3,200	-6.31%	大賣/鉅額交易
2021/07/14	8	78.95	350	78.61	79.00	-342	3,035	-11.27%	大賣/鉅額交易
2021/07/13	19	77.01	15	76.70	77.00	4	2,727	0.15%
2021/07/12	85	74.56	0	0.00	74.70	85	2,556	3.32%
2021/07/09	77	74.62	226	74.28	74.80	-149	2,564	-5.81%	大賣/鉅額交易
2021/07/08	61	75.93	1	77.00	75.70	60	2,555	2.35%
2021/07/07	80	76.00	0	0.00	76.30	80	2,540	3.15%
2021/07/06	102	75.63	6	76.13	75.10	96	2,539	3.78%	大買/
2021/07/05	19	76.72	19.4	76.84	76.80	-0.4	2,552	-0.02%
2021/07/02	128	76.28	8	76.09	76.20	120	2,501	4.80%	大買/鉅額交易
2021/07/01	2	76.15	13	75.54	75.40	-11	2,448	-0.45%
2021/06/30	76.4	75.96	48.7	75.92	76.00	27.7	2,421	1.14%
2021/06/29	91	74.78	113	75.08	76.00	-22	2,314	-0.95%	大賣/
2021/06/28	146	71.75	12	71.54	72.00	134	2,112	6.34%	大買/鉅額交易
2021/06/25	47	69.63	0	0.00	70.30	47	2,080	2.26%
2021/06/24	11	68.75	0	0.00	68.90	11	2,059	0.53%
2021/06/23	73	67.99	1	67.20	68.30	72	2,070	3.48%
2021/06/22	14	66.87	0	0.00	66.90	14	2,077	0.67%
2021/06/21	9	67.04	7	67.00	67.00	2	2,087	0.10%
2021/06/18	125	68.19	0	0.00	68.60	125	2,109	5.93%	大買/鉅額交易
2021/06/17	34	67.64	3	67.90	67.90	31	2,137	1.45%
2021/06/16	49	67.43	1	67.60	67.50	48	2,179	2.20%
2021/06/15	28	66.93	8	67.04	67.40	20	2,275	0.88%
2021/06/11	16	68.23	28	68.60	67.80	-12	2,299	-0.52%
2021/06/10	63	68.67	19	69.02	69.40	44	2,301	1.91%
2021/06/09	10	66.91	10	66.66	66.50	0	2,291	0.00%
2021/06/08	1	66.20	7	66.21	66.20	-6	2,296	-0.26%
2021/06/07	27	65.77	10	65.72	66.00	17	2,328	0.73%
2021/06/04	18	66.08	6	66.08	65.90	12	2,346	0.51%
2021/06/03	9	66.88	7	66.70	66.60	2	2,363	0.08%
2021/06/02	22	66.62	22	66.53	66.90	0	2,384	0.00%
2021/06/01	28	67.43	4	67.33	67.50	24	2,399	1.00%
2021/05/31	19	66.36	10	66.25	66.20	9	2,417	0.37%
2021/05/28	18	66.23	5	66.26	66.20	13	2,431	0.53%
2021/05/27	0	0.00	57	65.46	65.60	-57	2,454	-2.32%
2021/05/26	2	65.50	10	65.43	65.60	-8	2,507	-0.32%
2021/05/25	49	64.90	1	65.10	65.00	48	2,537	1.89%
2021/05/24	9	63.62	0	0.00	63.70	9	2,608	0.34%
2021/05/21	1	64.30	2	63.95	63.90	-1	2,631	-0.04%
2021/05/20	4	62.73	15	62.94	62.90	-11	2,651	-0.41%
2021/05/19	3	63.07	30	62.67	62.50	-27	2,681	-1.01%
2021/05/18	15	62.69	49	62.42	63.10	-34	2,714	-1.25%
2021/05/17	5	61.14	23	60.70	61.00	-18	2,733	-0.66%
2021/05/14	0	0.00	14	64.18	64.30	-14	2,711	-0.52%
2021/05/13	106	61.98	54	62.17	63.80	52	2,705	1.92%	大買/
2021/05/12	15	62.73	46	61.99	62.20	-31	2,669	-1.16%
2021/05/11	52	67.60	23	66.62	66.70	29	2,602	1.11%
2021/05/10	0	0.00	15	69.49	69.00	-15	2,582	-0.58%
2021/05/07	3	70.00	48	70.12	70.40	-45	2,586	-1.74%
2021/05/06	1	68.70	48	69.16	68.80	-47	2,607	-1.80%
2021/05/05	16	70.86	2	70.50	70.10	14	2,577	0.54%
2021/05/04	9	70.34	32	70.75	70.70	-23	2,596	-0.89%
2021/05/03	4	72.70	9	73.18	72.20	-5	2,631	-0.19%
2021/04/29	30	74.45	165	74.60	74.40	-135	2,619	-5.15%	大賣/鉅額交易
2021/04/28	145	76.14	22	75.92	75.90	123	2,652	4.64%	大買/鉅額交易
2021/04/27	80	74.66	52	74.09	75.10	28	2,598	1.08%
2021/04/26	3	72.27	3	72.33	72.30	0	2,558	0.00%
2021/04/23	8	72.09	12	71.60	72.00	-4	2,577	-0.16%
2021/04/22	6	73.70	0	0.00	72.70	6	2,565	0.23%
2021/04/21	10	74.52	19	74.18	74.20	-9	2,530	-0.36%
2021/04/20	13	74.65	3	74.60	74.60	10	2,572	0.39%
2021/04/19	8	74.99	1	74.90	74.90	7	2,604	0.27%
2021/04/16	75	75.38	624	75.06	75.00	-549	2,702	-20.31%	大賣/鉅額交易
2021/04/15	66	73.95	75	73.70	73.70	-9	2,689	-0.33%
2021/04/14	2	74.80	19	74.83	74.70	-17	2,659	-0.64%
2021/04/13	0	0.00	55	75.81	74.80	-55	2,693	-2.04%
2021/04/12	19	75.93	11	76.27	75.80	8	2,727	0.29%
2021/04/09	79	76.63	31	76.61	76.20	48	2,928	1.64%
2021/04/08	8	75.84	11	75.88	75.80	-3	2,908	-0.10%
2021/04/07	32	75.08	14	75.39	75.70	18	2,908	0.62%
2021/04/06	57	74.19	145	74.34	73.90	-88	2,893	-3.04%	大賣/
2021/04/01	31	74.54	0	0.00	74.50	31	2,889	1.07%
2021/03/31	6	74.55	46	74.50	74.50	-40	2,914	-1.37%
2021/03/30	1	74.10	18	74.26	74.40	-17	2,909	-0.58%
2021/03/29	13	74.13	6	74.17	74.00	7	2,924	0.24%
2021/03/26	6	73.97	23	73.91	73.90	-17	2,933	-0.58%
2021/03/25	18	73.68	12	73.56	74.00	6	2,942	0.20%
2021/03/24	8	73.31	22	73.38	73.40	-14	2,968	-0.47%
2021/03/23	24	73.07	14	73.39	73.00	10	2,993	0.33%
2021/03/22	23	73.30	9	73.26	73.30	14	2,998	0.47%
2021/03/19	1	74.00	394	74.02	74.00	-393	3,033	-12.95%	大賣/鉅額交易
2021/03/18	62	74.83	608	74.48	74.90	-546	3,033	-18.00%	大賣/鉅額交易
2021/03/17	23	74.93	5	75.12	74.90	18	3,001	0.60%
2021/03/16	14	75.18	0	0.00	75.20	14	3,058	0.46%
2021/03/15	2	75.35	0	0.00	75.20	2	3,091	0.06%
2021/03/12	15	75.46	0	0.00	75.50	15	3,116	0.48%
2021/03/11	36	75.38	4	75.45	75.50	32	3,192	1.00%
2021/03/10	1	74.80	9	75.12	74.80	-8	3,229	-0.25%
2021/03/09	12	74.48	80	74.72	75.00	-68	3,261	-2.08%
2021/03/08	26	75.12	35	75.13	75.10	-9	3,303	-0.27%
2021/03/05	43	74.53	41	74.64	74.80	2	3,315	0.06%
2021/03/04	4	75.15	196	75.26	75.00	-192	3,344	-5.74%	大賣/鉅額交易
2021/03/03	57	75.40	482.8	75.47	75.60	-425.8	3,350	-12.71%	大賣/鉅額交易
2021/03/02	16	75.53	458	76.26	75.50	-442	3,374	-13.10%	大賣/鉅額交易
2021/02/26	17	76.80	1,017	76.38	76.30	-1,000	3,451	-28.97%	大賣/鉅額交易
2021/02/25	43	78.49	155	78.60	78.20	-112	3,576	-3.13%	大賣/鉅額交易
2021/02/24	212	79.32	36	78.68	78.50	176	3,639	4.84%	大買/鉅額交易
2021/02/23	27	78.14	269	78.50	78.10	-242	3,625	-6.68%	大賣/鉅額交易
2021/02/22	15	78.77	19	78.68	78.60	-4	3,641	-0.11%
2021/02/19	19	78.75	53	79.16	79.00	-34	3,640	-0.93%
2021/02/18	2	78.55	73	78.24	78.90	-71	3,663	-1.94%
2021/02/17	79	77.22	8	76.85	77.40	71	3,699	1.92%
2021/02/05	3	75.67	15	76.04	75.70	-12	3,707	-0.32%
2021/02/04	7	76.09	16	76.03	76.30	-9	3,762	-0.24%
2021/02/03	5	75.48	7	75.33	75.30	-2	3,991	-0.05%
2021/02/02	194	75.36	93	75.33	75.20	101	4,143	2.44%	大買/鉅額交易
2021/02/01	25	74.66	10	74.77	75.00	15	4,173	0.36%
2021/01/29	123	76.05	122	76.03	75.80	1	4,196	0.02%	大買/大賣/
2021/01/28	39	76.85	96	76.29	76.10	-57	4,200	-1.36%
2021/01/27	299	76.32	67	76.32	76.40	232	4,221	5.50%	大買/鉅額交易
2021/01/26	8	76.20	38	76.96	76.20	-30	4,228	-0.71%
2021/01/25	1,521	77.56	8	77.58	78.00	1,513	4,216	35.88%	大買/鉅額交易
2021/01/22	1	74.60	19.1	74.60	75.10	-18.1	4,158	-0.43%
2021/01/21	1	74.40	176	74.91	74.40	-175	4,165	-4.20%	大賣/鉅額交易
2021/01/20	18	75.50	76	75.88	75.30	-58	4,152	-1.40%
2021/01/19	4	76.60	22	76.50	76.70	-18	4,161	-0.43%
2021/01/18	2	76.40	77	76.42	76.40	-75	4,152	-1.81%
2021/01/15	16	77.61	89	78.17	77.20	-73	4,118	-1.77%
2021/01/14	131	78.62	40	78.59	78.60	91	4,119	2.21%	大買/
2021/01/13	8	78.53	4	78.63	78.40	4	4,163	0.10%
2021/01/12	76	80.65	34	79.77	78.90	42	4,152	1.01%
2021/01/11	66	80.80	6	80.63	80.70	60	4,179	1.44%
2021/01/08	21	78.24	1	79.70	78.30	20	4,273	0.47%
2021/01/07	409	79.10	4	79.13	79.00	405	4,425	9.15%	大買/鉅額交易
2021/01/06	50	79.36	1	80.80	78.80	49	4,420	1.11%
2021/01/05	245	80.55	1	80.10	80.40	244	4,365	5.59%	大買/鉅額交易
2021/01/04	61	81.91	168	81.51	81.50	-107	4,336	-2.47%	大賣/鉅額交易
2020/12/31	25	77.46	0	0.00	77.70	25	4,127	0.61%
2020/12/30	1	77.70	18	77.38	77.70	-17	4,112	-0.41%
2020/12/29	8	77.28	9	77.92	78.10	-1	4,109	-0.02%
2020/12/28	32	77.78	6	77.73	77.80	26	4,111	0.63%
2020/12/25	40	76.92	1	77.50	77.00	39	4,118	0.95%
2020/12/24	3	77.33	0	0.00	77.30	3	4,104	0.07%
2020/12/23	11	77.42	32	77.04	77.60	-21	4,157	-0.51%
2020/12/22	13	77.24	54	76.91	76.00	-41	4,258	-0.96%
2020/12/21	16	77.09	3	76.70	77.00	13	4,341	0.30%
2020/12/18	20	77.66	410	77.20	77.20	-390	4,464	-8.74%	大賣/鉅額交易
2020/12/17	0	0.00	34	78.26	78.70	-34	4,486	-0.76%
2020/12/16	56	77.00	37	77.02	77.30	19	4,524	0.42%
2020/12/15	18	75.93	19	76.14	75.90	-1	4,621	-0.02%
2020/12/14	34	78.24	28	78.18	78.20	6	4,839	0.12%
2020/12/11	16	76.93	49	77.27	78.10	-33	4,859	-0.68%
2020/12/10	33	77.98	96	77.88	77.50	-63	4,866	-1.29%
2020/12/09	9	79.50	15	79.60	79.50	-6	4,860	-0.12%
2020/12/08	105	79.82	0	0.00	79.50	105	4,881	2.15%	大買/鉅額交易
2020/12/07	3	79.47	122	79.93	80.00	-119	4,946	-2.41%	大賣/鉅額交易
2020/12/04	31	81.16	16	81.86	80.90	15	4,942	0.30%
2020/12/03	1	81.50	64	82.36	81.50	-63	4,982	-1.26%
2020/12/02	91	83.17	14	82.36	83.40	77	5,117	1.50%
2020/12/01	40	82.19	27	82.24	82.30	13	5,187	0.25%
2020/11/30	32	83.21	75	82.73	82.70	-43	5,368	-0.80%
2020/11/27	38	83.16	31	82.95	83.20	7	5,568	0.13%
2020/11/26	34	83.48	2	83.35	83.30	32	6,032	0.53%
2020/11/25	12	84.70	71	83.53	83.10	-59	6,291	-0.94%
2020/11/24	40	84.26	50	83.56	84.60	-10	6,492	-0.15%
2020/11/23	20	83.08	73	83.14	83.10	-53	6,702	-0.79%
2020/11/20	10	82.00	153	81.66	82.10	-143	6,788	-2.11%	大賣/鉅額交易
2020/11/19	33	80.91	110	81.56	81.80	-77	7,057	-1.09%	大賣/
2020/11/18	40	80.79	232	80.52	80.30	-192	7,306	-2.63%	大賣/鉅額交易
2020/11/17	15	80.47	146	80.87	80.20	-131	7,399	-1.77%	大賣/鉅額交易
2020/11/16	233	81.21	53	81.05	80.80	180	7,421	2.43%	大買/鉅額交易
2020/11/13	69	80.91	86	80.76	81.80	-17	7,428	-0.23%
2020/11/12	135	81.57	8	81.50	80.80	127	7,519	1.69%	大買/鉅額交易
2020/11/11	99	82.78	340	82.41	82.00	-241	7,531	-3.20%	大賣/鉅額交易
2020/11/10	275	81.66	84	81.49	81.00	191	7,296	2.62%	大買/鉅額交易
2020/11/09	276	79.72	6	79.35	79.40	270	7,174	3.76%	大買/鉅額交易
2020/11/06	23	79.23	31	79.55	79.30	-8	7,165	-0.11%
2020/11/05	86	78.63	11	78.86	78.70	75	7,157	1.05%
2020/11/04	62	78.17	26	78.69	78.80	36	7,140	0.50%
2020/11/03	12	76.60	5	76.80	76.60	7	7,096	0.10%
2020/11/02	6	74.60	46	74.77	74.60	-40	7,073	-0.57%
2020/10/30	86	75.67	163	76.06	75.50	-77	7,062	-1.09%	大賣/
2020/10/29	11	75.55	36	75.95	76.80	-25	7,040	-0.36%
2020/10/28	16	76.13	68	76.65	76.20	-52	7,014	-0.74%
2020/10/27	156	78.08	102	77.98	78.50	54	6,982	0.77%	大買/大賣/
2020/10/26	16	76.19	111	76.32	76.10	-95	6,938	-1.37%	大賣/
2020/10/23	14	77.61	74	77.55	77.60	-60	6,913	-0.87%
2020/10/22	298	77.17	4	77.83	77.40	294	6,931	4.24%	大買/鉅額交易
2020/10/21	7	78.17	58	79.02	78.10	-51	6,890	-0.74%
2020/10/20	6	80.08	15	79.99	79.90	-9	6,834	-0.13%
2020/10/19	1	80.80	117	81.08	80.90	-116	6,801	-1.71%	大賣/鉅額交易
2020/10/16	21	80.83	423	80.63	79.70	-402	6,727	-5.98%	大賣/鉅額交易
2020/10/15	14	79.38	123	78.77	80.10	-109	6,535	-1.67%	大賣/鉅額交易
2020/10/14	27	75.27	65	75.39	74.90	-38	6,360	-0.60%
2020/10/13	72	75.86	23	76.01	75.60	49	6,355	0.77%
2020/10/12	78	75.98	35	76.41	76.30	43	6,359	0.68%
2020/10/08	127	77.14	423	77.11	76.60	-296	6,367	-4.65%	大買/大賣/鉅額交易
2020/10/07	2	77.20	239	77.80	77.70	-237	6,387	-3.71%	大賣/鉅額交易
2020/10/06	13	77.07	172	77.29	77.40	-159	6,384	-2.49%	大賣/鉅額交易
2020/10/05	0	0.00	226	76.40	76.60	-226	6,387	-3.54%	大賣/鉅額交易
2020/09/30	0	0.00	450	75.98	76.40	-450	6,386	-7.05%	大賣/鉅額交易
2020/09/29	14	76.69	104	76.09	76.00	-90	6,397	-1.41%	大賣/
2020/09/28	6	76.70	31	76.92	77.00	-25	6,451	-0.39%
2020/09/25	398	74.71	59	75.49	74.60	339	6,478	5.23%	大買/鉅額交易
2020/09/24	521	76.77	493	77.46	76.60	28	6,380	0.44%	大買/大賣/
2020/09/23	329	79.16	9	80.76	78.30	320	6,315	5.07%	大買/鉅額交易
2020/09/22	210	81.84	29	82.46	81.30	181	6,232	2.90%	大買/鉅額交易
2020/09/21	40	83.09	52	83.50	82.80	-12	6,183	-0.19%
2020/09/18	177	82.89	232	82.83	82.70	-55	6,137	-0.90%	大買/大賣/
2020/09/17	68	82.05	766	83.01	83.90	-698	6,020	-11.59%	大賣/鉅額交易
2020/09/16	58	80.05	581	80.41	80.10	-523	5,739	-9.11%	大賣/鉅額交易
2020/09/15	39	80.27	280	80.31	80.50	-241	5,706	-4.22%	大賣/鉅額交易
2020/09/14	39	79.35	474	79.71	79.40	-435	5,699	-7.63%	大賣/鉅額交易
2020/09/11	50	78.51	79	79.32	79.90	-29	5,627	-0.52%
2020/09/10	32	79.08	76	79.66	79.00	-44	5,567	-0.79%
2020/09/09	40	78.71	294	79.39	80.70	-254	5,474	-4.64%	大賣/鉅額交易
2020/09/08	245	79.95	124	80.02	80.20	121	5,407	2.24%	大買/大賣/鉅額交易
2020/09/07	757	80.93	182	79.52	79.40	575	5,325	10.80%	大買/大賣/鉅額交易
2020/09/04	609	82.22	132	82.12	82.70	477	5,167	9.23%	大買/大賣/鉅額交易
2020/09/03	505	84.27	407	84.41	83.90	98	5,049	1.94%	大買/大賣/
2020/09/02	892	85.05	58	85.04	85.10	834	4,860	17.16%	大買/鉅額交易
2020/09/01	403	82.39	16	84.08	82.50	387	4,625	8.37%	大買/鉅額交易
2020/08/31	2	82.55	27	81.89	82.50	-25	4,152	-0.60%
2020/08/28	9	79.70	72	79.77	79.60	-63	3,880	-1.62%
2020/08/27	19	78.55	142	78.28	79.00	-123	3,587	-3.43%	大賣/鉅額交易
2020/08/26	3	75.80	79	75.75	75.80	-76	3,223	-2.36%
2020/08/25	27	74.97	125	74.75	75.00	-98	3,051	-3.21%	大賣/
2020/08/24	44	73.19	85	72.58	74.00	-41	2,725	-1.50%
2020/08/21	35	69.89	152	68.35	69.70	-117	2,459	-4.76%	大賣/鉅額交易
2020/08/20	2	65.95	164	65.65	65.80	-162	2,365	-6.85%	大賣/鉅額交易
2020/08/19	3	68.23	169	68.32	67.70	-166	2,285	-7.26%	大賣/鉅額交易
2020/08/18	2	69.70	83	70.39	69.40	-81	2,198	-3.68%
2020/08/17	18	69.29	25	69.35	69.40	-7	2,076	-0.34%
2020/08/14	16	67.25	110	67.14	67.40	-94	2,008	-4.68%	大賣/
2020/08/13	59	67.33	61	67.37	67.10	-2	2,008	-0.10%
2020/08/12	146	66.62	9	66.92	67.10	137	1,986	6.90%	大買/鉅額交易
2020/08/11	386	65.43	13	65.88	66.10	373	1,959	19.03%	大買/鉅額交易
2020/08/10	11	65.10	45	65.36	64.80	-34	1,945	-1.75%
2020/08/07	3	65.47	52	65.57	65.60	-49	1,959	-2.50%
2020/08/06	11	65.46	32	65.53	65.40	-21	1,978	-1.06%
2020/08/05	2	64.90	8	64.71	65.20	-6	2,005	-0.30%
2020/08/04	98	64.05	12	64.03	64.00	86	2,042	4.21%
2020/08/03	9	63.89	17	64.05	63.80	-8	2,058	-0.39%
2020/07/31	489	64.30	174.8	64.17	64.30	314.2	2,070	15.18%	大買/大賣/鉅額交易
2020/07/30	35	63.86	328	64.09	64.20	-293	2,053	-14.27%	大賣/鉅額交易
2020/07/29	1	62.60	242	62.74	62.60	-241	2,038	-11.82%	大賣/鉅額交易
2020/07/28	80	63.00	259	62.83	62.50	-179	2,038	-8.78%	大賣/鉅額交易
2020/07/27	4	62.65	279	62.87	62.00	-275	2,034	-13.52%	大賣/鉅額交易
2020/07/24	43	63.56	110	63.89	63.30	-67	2,042	-3.28%	大賣/
2020/07/23	18	65.59	80	65.23	65.10	-62	2,035	-3.05%
2020/07/22	16	65.39	100	65.50	65.70	-84	2,041	-4.11%
2020/07/21	14	65.49	548	65.14	65.00	-534	2,035	-26.23%	大賣/鉅額交易
2020/07/20	32	64.72	1	64.90	64.90	31	2,045	1.52%
2020/07/17	1	66.20	62	65.88	65.00	-61	2,062	-2.96%
2020/07/16	4	65.60	34	65.90	66.50	-30	2,076	-1.44%
2020/07/15	40	66.31	18	65.88	65.90	22	2,070	1.06%
2020/07/14	0	0.00	6	68.00	68.00	-6	2,079	-0.29%
2020/07/13	23	69.09	0	0.00	68.70	23	2,052	1.12%
2020/07/10	107	68.63	72	69.26	69.10	35	2,071	1.69%	大買/
2020/07/09	17	70.13	28	70.64	70.30	-11	2,067	-0.53%
2020/07/08	0	0.00	89	70.30	70.70	-89	2,059	-4.32%
2020/07/07	390	70.13	32	70.54	70.40	358	2,043	17.52%	大買/鉅額交易
2020/07/06	297	69.54	19	69.41	69.50	278	2,043	13.60%	大買/鉅額交易
2020/07/03	42	66.90	0	0.00	67.00	42	2,054	2.04%
2020/07/02	17	66.48	232	66.35	66.90	-215	2,083	-10.32%	大賣/鉅額交易
2020/07/01	49	66.45	2	66.20	66.40	47	2,071	2.27%
2020/06/30	213	63.71	8	64.40	64.40	205	2,110	9.71%	大買/鉅額交易
2020/06/29	29	62.28	430	62.25	62.40	-401	2,124	-18.88%	大賣/鉅額交易
2020/06/24	51	63.35	48	63.50	63.30	3	2,110	0.14%
2020/06/23	0	0.00	22	64.26	64.00	-22	2,125	-1.04%
2020/06/22	85	64.68	66	64.43	64.50	19	2,130	0.89%
2020/06/19	492	63.65	4	63.80	63.60	488	2,145	22.74%	大買/鉅額交易
2020/06/18	126	63.18	8	62.80	63.50	118	2,109	5.59%	大買/鉅額交易
2020/06/17	54	63.45	56	63.51	63.20	-2	2,119	-0.09%
2020/06/16	59	63.26	15	63.28	63.20	44	2,158	2.04%
2020/06/15	53	63.02	162	62.80	62.20	-109	2,214	-4.92%	大賣/鉅額交易
2020/06/12	31	62.47	56	62.86	63.20	-25	2,240	-1.12%
2020/06/11	0	0.00	48	65.48	63.90	-48	2,261	-2.12%
2020/06/10	0	0.00	27	66.37	66.30	-27	2,262	-1.19%
2020/06/09	26	66.53	6	66.57	66.80	20	2,355	0.85%
2020/06/08	11	66.19	0	0.00	66.10	11	2,431	0.45%
2020/06/05	3	66.80	12	67.03	66.60	-9	2,432	-0.37%
2020/06/04	1	65.60	0	0.00	66.30	1	2,422	0.04%
2020/06/03	27	65.17	9	65.11	65.40	18	2,409	0.75%
2020/06/02	12	64.89	3	64.73	64.50	9	2,399	0.38%
2020/06/01	17	63.84	18	63.80	64.30	-1	2,387	-0.04%
2020/05/29	147	63.57	45	63.54	63.20	102	2,381	4.28%	大買/鉅額交易
2020/05/28	28	64.03	18	64.68	63.90	10	2,379	0.42%
2020/05/27	236	63.65	1	63.10	64.00	235	2,367	9.92%	大買/鉅額交易
2020/05/26	13	62.80	7	62.77	62.40	6	2,363	0.25%
2020/05/25	15	62.25	3	62.07	62.40	12	2,391	0.50%
2020/05/22	2	63.40	10	62.57	62.50	-8	2,439	-0.33%
2020/05/21	7	63.33	2	63.40	63.90	5	2,472	0.20%
2020/05/20	16	62.95	14	63.01	62.60	2	2,470	0.08%
2020/05/19	42	63.10	0	0.00	63.20	42	2,467	1.70%
2020/05/18	0	0.00	76	61.86	62.10	-76	2,457	-3.09%
2020/05/15	0	0.00	87	62.26	61.80	-87	2,449	-3.55%
2020/05/14	0	0.00	31	62.98	62.30	-31	2,428	-1.28%
2020/05/13	7	63.71	19	63.60	63.80	-12	2,413	-0.50%
2020/05/12	9	64.34	51	65.09	64.40	-42	2,399	-1.75%
2020/05/11	6	64.10	0	0.00	65.60	6	2,366	0.25%
2020/05/08	19	62.19	3	62.93	62.00	16	2,319	0.69%
2020/05/07	27	62.50	1	62.60	62.40	26	2,310	1.13%
2020/05/06	5	62.20	44	62.05	61.70	-39	2,310	-1.69%
2020/05/05	10	62.02	46	62.05	62.40	-36	2,314	-1.56%
2020/05/04	20	61.22	34	61.18	61.50	-14	2,313	-0.61%
2020/04/30	31	62.18	25	62.28	62.40	6	2,316	0.26%
2020/04/29	3	62.10	103	61.86	61.90	-100	2,322	-4.31%	大賣/
2020/04/28	31	61.18	35	60.85	61.50	-4	2,313	-0.17%
2020/04/27	39	60.15	4	59.60	60.00	35	2,351	1.49%
2020/04/24	5	59.28	70	59.21	59.00	-65	2,337	-2.78%
2020/04/23	162	59.56	87	59.05	59.30	75	2,344	3.20%	大買/
2020/04/22	91	58.36	11	58.67	58.80	80	2,318	3.45%
2020/04/21	121	58.42	15	58.90	57.80	106	2,299	4.61%	大買/鉅額交易
2020/04/20	31	60.07	16	60.49	60.50	15	2,277	0.66%
2020/04/17	33	60.99	21	61.36	60.20	12	2,266	0.53%
2020/04/16	36.8	61.14	16	61.51	61.50	20.8	2,224	0.94%
2020/04/15	198	61.08	2	60.90	61.50	196	2,208	8.88%	大買/鉅額交易
2020/04/14	93	60.10	144	60.26	60.10	-51	2,184	-2.33%	大賣/
2020/04/13	41	59.37	36	59.84	59.40	5	2,166	0.23%
2020/04/10	86	58.91	52	59.69	60.00	34	2,179	1.56%
2020/04/09	30	59.57	100	59.88	59.00	-70	2,195	-3.19%
2020/04/08	76	58.09	79	58.31	58.80	-3	2,147	-0.14%
2020/04/07	75	55.77	33	55.75	55.60	42	2,060	2.04%
2020/04/06	21	54.50	100	53.70	54.20	-79	2,008	-3.93%
2020/04/01	393	54.65	4	54.78	54.20	389	1,992	19.53%	大買/鉅額交易
2020/03/31	172	52.01	32	52.19	52.30	140	1,894	7.39%	大買/鉅額交易
2020/03/30	143	50.44	7	49.83	51.00	136	1,870	7.27%	大買/鉅額交易
2020/03/27	192	52.13	2	52.60	51.30	190	1,859	10.22%	大買/鉅額交易
2020/03/26	135	51.60	7	51.00	51.50	128	1,842	6.95%	大買/鉅額交易
2020/03/25	234	51.75	2	52.00	52.00	232	1,876	12.37%	大買/鉅額交易
2020/03/24	180	48.24	77	48.06	48.30	103	1,852	5.56%	大買/鉅額交易
2020/03/23	155	46.70	626.9	46.69	46.10	-471.9	1,856	-25.42%	大買/大賣/鉅額交易
2020/03/20	112	49.15	0	0.00	49.05	112	1,842	6.08%	大買/鉅額交易
2020/03/19	263	46.99	2	46.80	45.10	261	1,806	14.45%	大買/鉅額交易
2020/03/18	167	51.79	63	51.95	50.10	104	1,746	5.96%	大買/鉅額交易
2020/03/17	58	52.31	321	52.56	52.10	-263	1,719	-15.29%	大賣/鉅額交易
2020/03/16	24	56.20	273	55.91	55.50	-249	1,688	-14.74%	大賣/鉅額交易
2020/03/13	124	55.60	512	54.88	57.60	-388	1,672	-23.20%	大買/大賣/鉅額交易
2020/03/12	228	61.82	100	61.65	60.80	128	1,588	8.06%	大買/鉅額交易
2020/03/11	67	67.76	7	68.30	67.30	60	1,505	3.98%
2020/03/10	35	67.79	9	67.78	68.00	26	1,551	1.68%
2020/03/09	7	69.30	5	68.90	68.20	2	1,545	0.13%
2020/03/06	23	70.06	86	69.93	70.40	-63	1,540	-4.09%
2020/03/05	76	70.49	135	70.52	70.60	-59	1,562	-3.78%	大賣/
2020/03/04	29	68.88	12	68.70	69.10	17	1,559	1.09%
2020/03/03	17	69.54	174	69.41	69.10	-157	1,583	-9.92%	大賣/鉅額交易
2020/03/02	113	69.35	0	0.00	68.80	113	1,592	7.10%	大買/鉅額交易
2020/02/27	0	0.00	8	69.23	69.00	-8	1,603	-0.50%
2020/02/26	35	69.03	0	0.00	69.00	35	1,602	2.18%
2020/02/25	85	68.90	37	69.11	69.10	48	1,570	3.06%
2020/02/24	32	70.18	2	70.90	69.50	30	1,523	1.97%
2020/02/21	43	71.56	9	71.76	71.50	34	1,503	2.26%
2020/02/20	2	72.05	28	71.98	72.20	-26	1,529	-1.70%
2020/02/19	2	71.95	5	71.86	71.90	-3	1,536	-0.20%
2020/02/18	27	71.86	188	71.76	71.70	-161	1,561	-10.31%	大賣/鉅額交易
2020/02/17	21	72.10	3	71.97	72.10	18	1,566	1.15%
2020/02/14	1	72.60	40	72.38	72.50	-39	1,575	-2.48%
2020/02/13	214	72.72	30	72.88	72.40	184	1,579	11.65%	大買/鉅額交易
2020/02/12	5	72.12	202	72.18	72.20	-197	1,610	-12.23%	大賣/鉅額交易
2020/02/11	47	71.57	4	71.80	71.80	43	1,647	2.61%
2020/02/10	78	70.43	8	69.99	70.90	70	1,713	4.08%
2020/02/07	25	71.49	13	71.41	71.10	12	1,783	0.67%
2020/02/06	4	71.83	19	71.81	72.00	-15	1,835	-0.82%
2020/02/05	54	70.79	5	71.00	71.00	49	1,894	2.59%
2020/02/04	19	70.27	0	0.00	70.30	19	2,001	0.95%
2020/02/03	10	67.78	61	68.25	68.90	-51	2,110	-2.42%
2020/01/31	13	70.74	33	70.62	70.70	-20	2,123	-0.94%
2020/01/30	126	71.16	26	70.26	70.10	100	2,168	4.61%	大買/
2020/01/20	21	75.45	0	0.00	75.50	21	2,169	0.97%
2020/01/17	47	75.76	22	75.72	75.60	25	2,197	1.14%
2020/01/16	14	75.51	1	75.40	75.60	13	2,190	0.59%
2020/01/15	23	75.50	10	75.48	75.30	13	2,198	0.59%
2020/01/14	8	75.30	30	75.48	75.60	-22	2,212	-0.99%
2020/01/13	59	74.97	21	74.96	75.00	38	2,210	1.72%
2020/01/10	31	74.44	7	74.39	74.30	24	2,268	1.06%
2020/01/09	60	74.47	25	74.44	74.20	35	2,277	1.54%
2020/01/08	7	73.93	55	73.90	73.60	-48	2,281	-2.10%
2020/01/07	22	74.36	56	74.35	74.50	-34	2,273	-1.50%
2020/01/06	4	74.00	7	74.81	74.30	-3	2,279	-0.13%
2020/01/03	62	75.90	37	76.32	75.70	25	2,275	1.10%
2020/01/02	267	75.91	9	76.17	76.30	258	2,264	11.39%	大買/鉅額交易
2019/12/31	130	75.42	1	75.90	75.50	129	2,270	5.68%	大買/鉅額交易
2019/12/30	21	75.52	21	75.41	75.50	0	2,270	0.00%
2019/12/27	43.6	75.98	1	76.10	75.90	42.6	2,268	1.88%
2019/12/26	28	75.99	1	75.90	75.80	27	2,268	1.19%
2019/12/25	26	75.40	20	75.52	75.60	6	2,285	0.26%
2019/12/24	27	75.42	0	0.00	75.30	27	2,322	1.16%
2019/12/23	1	75.60	9	75.30	75.30	-8	2,369	-0.34%
2019/12/20	118	76.21	162	76.12	76.10	-44	2,385	-1.84%	大買/大賣/
2019/12/19	148	75.70	79	75.69	75.70	69	2,387	2.89%	大買/
2019/12/18	94	75.66	1	75.70	75.60	93	2,390	3.89%
2019/12/17	12	75.02	6	75.17	75.20	6	2,392	0.25%
2019/12/16	98	74.54	0	0.00	74.60	98	2,422	4.05%
2019/12/13	15	74.69	1	74.60	74.60	14	2,467	0.57%
2019/12/12	9	74.90	0	0.00	74.80	9	2,567	0.35%
2019/12/11	24	75.05	206	74.85	74.80	-182	2,569	-7.08%	大賣/鉅額交易
2019/12/10	37	74.86	1	74.70	75.10	36	2,576	1.40%
2019/12/09	5	74.98	198	74.87	74.70	-193	2,588	-7.46%	大賣/鉅額交易
2019/12/06	24	75.91	5	75.74	75.50	19	2,605	0.73%
2019/12/05	48	75.31	307	75.74	75.80	-259	2,656	-9.75%	大賣/鉅額交易
2019/12/04	74	74.03	3	74.13	74.00	71	2,687	2.64%
2019/12/03	54	74.43	106	74.01	74.20	-52	2,770	-1.88%	大賣/
2019/12/02	37	74.36	3	74.83	74.50	34	2,878	1.18%
2019/11/29	28	75.00	14	75.34	75.00	14	3,123	0.45%
2019/11/28	84	75.21	276	75.13	75.10	-192	3,153	-6.09%	大賣/鉅額交易
2019/11/27	50	75.11	0	0.00	74.90	50	3,158	1.58%
2019/11/26	34	75.06	122	75.04	75.20	-88	3,164	-2.78%	大賣/
2019/11/25	53	75.10	42	75.13	74.90	11	3,207	0.34%
2019/11/22	22	75.08	8	75.14	75.10	14	3,309	0.42%
2019/11/21	20	74.80	21	75.01	75.10	-1	3,321	-0.03%
2019/11/20	27	75.20	11	75.15	75.10	16	3,336	0.48%
2019/11/19	72	75.50	326	75.24	75.20	-254	3,326	-7.63%	大賣/鉅額交易
2019/11/18	25	74.58	1	74.30	74.30	24	3,307	0.73%
2019/11/15	9	74.10	167	74.16	74.10	-158	3,322	-4.76%	大賣/鉅額交易
2019/11/14	3.6	74.65	325	74.60	74.40	-321.4	3,332	-9.64%	大賣/鉅額交易
2019/11/13	0	0.00	61	75.04	75.10	-61	3,341	-1.83%
2019/11/12	1	74.10	9	73.78	74.20	-8	3,370	-0.24%
2019/11/11	102	74.46	15	74.56	73.60	87	3,397	2.56%	大買/
2019/11/08	1	75.20	1,129	75.06	75.00	-1,128	3,389	-33.28%	大賣/鉅額交易
2019/11/07	143	74.76	506	74.88	74.50	-363	3,402	-10.67%	大買/大賣/鉅額交易
2019/11/06	66	75.30	273	75.38	75.80	-207	3,349	-6.18%	大賣/鉅額交易
2019/11/05	16	74.35	243	74.55	74.50	-227	3,319	-6.84%	大賣/鉅額交易
2019/11/04	13	74.64	811	74.60	74.40	-798	3,306	-24.13%	大賣/鉅額交易
2019/11/01	14	75.52	1,016	75.09	74.90	-1,002	3,263	-30.70%	大賣/鉅額交易
2019/10/31	16	76.36	1,428	76.71	76.00	-1,412	3,189	-44.27%	大賣/鉅額交易
2019/10/30	192	78.01	451	77.68	78.10	-259	3,079	-8.41%	大買/大賣/鉅額交易
2019/10/29	11	77.92	857	77.83	77.60	-846	3,051	-27.73%	大賣/鉅額交易
2019/10/28	201	78.51	245	79.21	78.60	-44	3,016	-1.46%	大買/大賣/
2019/10/25	195	80.20	278	80.54	80.10	-83	2,977	-2.79%	大買/大賣/
2019/10/24	1	80.50	101	80.63	81.10	-100	2,963	-3.37%	大賣/
2019/10/23	11	80.46	37	80.50	80.30	-26	2,977	-0.87%
2019/10/22	6	80.55	48	80.75	80.60	-42	2,996	-1.40%
2019/10/21	22	80.98	33	81.16	80.80	-11	3,002	-0.37%
2019/10/18	79	81.00	351	81.99	81.00	-272	3,026	-8.99%	大賣/鉅額交易
2019/10/17	3	81.13	83	81.02	81.20	-80	2,964	-2.70%
2019/10/16	3	80.60	134	80.88	80.60	-131	2,954	-4.43%	大賣/鉅額交易
2019/10/15	14	80.57	67	80.75	80.60	-53	2,957	-1.79%
2019/10/14	0	0.00	168	81.39	81.00	-168	2,958	-5.68%	大賣/鉅額交易
2019/10/09	3	80.57	339	80.71	81.00	-336	2,945	-11.41%	大賣/鉅額交易
2019/10/08	68	81.14	32	81.60	80.60	36	2,935	1.23%
2019/10/07	13	82.01	239	82.27	81.90	-226	2,919	-7.74%	大賣/鉅額交易
2019/10/04	35	81.90	4	81.90	81.90	31	2,893	1.07%
2019/10/03	13	82.28	34	82.10	82.00	-21	2,895	-0.73%
2019/10/02	21	82.10	110	82.37	82.60	-89	2,892	-3.08%	大賣/
2019/10/01	35	82.34	102	82.33	82.30	-67	2,883	-2.32%	大賣/
2019/09/27	54	81.79	113	81.60	81.60	-59	2,870	-2.06%	大賣/
2019/09/26	22	83.78	197	84.05	83.30	-175	2,833	-6.18%	大賣/鉅額交易
2019/09/25	143	83.57	31	83.03	83.80	112	2,796	4.01%	大買/鉅額交易
2019/09/24	285	83.68	9	83.88	83.00	276	2,801	9.85%	大買/鉅額交易
2019/09/23	18	82.83	38	83.14	82.80	-20	2,766	-0.72%
2019/09/20	90	82.88	568	83.03	83.00	-478	2,772	-17.24%	大賣/鉅額交易
2019/09/19	60	82.75	2	82.20	82.80	58	2,758	2.10%
2019/09/18	1,074	82.15	0	0.00	81.90	1,074	2,777	38.67%	大買/鉅額交易
2019/09/17	112	81.81	505	82.58	81.20	-393	2,728	-14.40%	大買/大賣/鉅額交易
2019/09/16	85	81.56	3	81.50	81.80	82	2,666	3.08%
2019/09/12	42	81.71	3	81.93	81.80	39	2,675	1.46%
2019/09/11	93	81.52	9	81.61	81.50	84	2,670	3.15%
2019/09/10	92	81.53	27	81.60	81.30	65	2,650	2.45%
2019/09/09	375	81.30	0	0.00	81.50	375	2,612	14.35%	大買/鉅額交易
2019/09/06	798	82.19	3	81.93	82.10	795	2,543	31.25%	大買/鉅額交易
2019/09/05	370	81.81	1	81.90	81.90	369	2,451	15.05%	大買/鉅額交易
2019/09/04	884	81.65	29	81.59	82.00	855	2,365	36.14%	大買/鉅額交易
2019/09/03	313	81.34	656	80.50	80.70	-343	2,259	-15.18%	大買/大賣/鉅額交易
2019/09/02	469	78.55	38	78.45	79.00	431	1,996	21.59%	大買/鉅額交易
2019/08/30	359	78.61	30	78.84	78.80	329	1,958	16.80%	大買/鉅額交易
2019/08/29	53	78.73	11	78.95	78.80	42	1,932	2.17%
2019/08/28	11	79.50	232	79.69	79.30	-221	1,914	-11.54%	大賣/鉅額交易
2019/08/27	185	79.75	130	79.32	79.20	55	1,862	2.95%	大買/大賣/
2019/08/26	99	76.83	34	76.93	77.00	65	1,752	3.71%
2019/08/23	101	77.46	24	77.56	77.80	77	1,743	4.42%	大買/
2019/08/22	65	77.93	87	78.10	77.80	-22	1,743	-1.26%
2019/08/21	39	77.98	15	78.29	78.10	24	1,741	1.38%
2019/08/20	97	77.81	62	77.96	77.80	35	1,728	2.02%
2019/08/19	173	77.93	57	78.19	77.80	116	1,724	6.73%	大買/鉅額交易
2019/08/16	62	78.12	69	78.23	78.00	-7	1,719	-0.41%
2019/08/15	451	77.50	3	77.50	77.90	448	1,728	25.91%	大買/鉅額交易
2019/08/14	198	77.86	192	77.84	77.90	6	1,708	0.35%	大買/大賣/
2019/08/13	227	77.03	10	77.17	77.20	217	1,703	12.74%	大買/鉅額交易
2019/08/12	108	76.97	16	77.07	76.90	92	1,729	5.32%	大買/
2019/08/08	46	73.54	24	73.66	73.70	22	1,715	1.28%
2019/08/07	9	72.94	23	72.81	73.10	-14	1,763	-0.79%
2019/08/06	573	74.34	37	73.88	74.80	536	1,788	29.97%	大買/鉅額交易
2019/08/05	16	75.14	2	76.35	75.10	14	1,838	0.76%
2019/08/02	31	76.14	19	76.80	75.80	12	1,915	0.63%
2019/08/01	126	78.11	0	0.00	78.20	126	1,926	6.54%	大買/鉅額交易
2019/07/31	28	78.15	0	0.00	78.30	28	1,978	1.41%
2019/07/30	223	78.32	0	0.00	77.60	223	2,021	11.03%	大買/鉅額交易
2019/07/29	111	79.07	2	78.95	78.50	109	2,026	5.38%	大買/鉅額交易
2019/07/26	96	79.10	5	79.04	79.00	91	2,048	4.44%
2019/07/25	197	79.07	6	79.27	79.20	191	2,053	9.30%	大買/鉅額交易
2019/07/24	483	78.85	2	78.50	78.80	481	2,081	23.11%	大買/鉅額交易
2019/07/23	406	77.98	6	77.88	77.70	400	2,090	19.13%	大買/鉅額交易
2019/07/22	149	77.64	3	77.37	77.50	146	2,094	6.97%	大買/鉅額交易
2019/07/19	22	75.96	8	75.96	75.80	14	2,071	0.68%
2019/07/18	90	75.57	6	75.53	75.40	84	2,088	4.02%
2019/07/17	15	75.68	45.8	75.78	75.40	-30.8	2,123	-1.45%
2019/07/16	87	76.58	10	76.50	76.30	77	2,181	3.53%
2019/07/15	2	76.30	15	76.30	76.30	-13	2,201	-0.59%
2019/07/12	27	75.73	3	75.57	76.30	24	2,269	1.06%
2019/07/11	129	75.39	1	75.60	75.40	128	2,337	5.48%	大買/鉅額交易
2019/07/10	6	75.18	25	75.20	75.20	-19	2,481	-0.77%
2019/07/09	14	75.10	48	75.25	75.20	-34	2,571	-1.32%
2019/07/08	40	74.41	7	74.43	74.50	33	2,582	1.28%
2019/07/05	18	74.53	13	74.46	74.50	5	2,613	0.19%
2019/07/04	20	74.52	26	74.33	74.40	-6	2,641	-0.23%
2019/07/03	17	74.16	22	74.60	74.00	-5	2,657	-0.19%
2019/07/02	13	74.65	26	74.49	74.70	-13	2,677	-0.49%
2019/07/01	1	74.20	37	74.40	74.50	-36	2,702	-1.33%
2019/06/28	42	73.09	174	73.13	73.20	-132	2,717	-4.86%	大賣/鉅額交易
2019/06/27	8	73.68	377	73.11	73.60	-369	2,782	-13.26%	大賣/鉅額交易
2019/06/26	11	72.86	392	72.48	73.00	-381	2,778	-13.71%	大賣/鉅額交易
2019/06/25	146	73.98	298	73.60	72.90	-152	2,776	-5.47%	大買/大賣/鉅額交易
2019/06/24	267	72.33	77	72.22	72.30	190	2,766	6.87%	大買/鉅額交易
2019/06/21	648	72.71	49	72.00	72.00	599	2,805	21.35%	大買/鉅額交易
2019/06/20	44	72.14	24	72.25	72.40	20	2,813	0.71%
2019/06/19	56	71.08	62	71.09	71.10	-6	2,896	-0.21%
2019/06/18	6	70.20	14	70.34	70.00	-8	2,936	-0.27%
2019/06/17	13	70.42	7	70.46	70.50	6	3,057	0.20%
2019/06/14	1	70.50	191	70.61	70.50	-190	3,155	-6.02%	大賣/鉅額交易
2019/06/13	45	70.71	13	70.79	70.70	32	3,380	0.95%
2019/06/12	53	70.84	87	70.72	70.50	-34	3,426	-0.99%
2019/06/11	27	70.81	142	70.79	70.60	-115	3,487	-3.30%	大賣/鉅額交易
2019/06/10	12	70.23	123	70.19	70.50	-111	3,491	-3.18%	大賣/鉅額交易
2019/06/06	6	69.30	15	69.17	69.10	-9	3,513	-0.26%
2019/06/05	34	70.04	67	69.73	69.60	-33	3,537	-0.93%
2019/06/04	29	70.03	71	69.80	69.60	-42	3,556	-1.18%
2019/06/03	12	69.68	278	69.59	69.60	-266	3,580	-7.43%	大賣/鉅額交易
2019/05/31	125	70.73	65	70.72	70.80	60	3,592	1.67%	大買/
2019/05/30	1	70.50	175	70.29	70.30	-174	3,624	-4.80%	大賣/鉅額交易
2019/05/29	116	69.83	286	69.94	70.10	-170	3,673	-4.63%	大買/大賣/鉅額交易
2019/05/28	170	68.95	63	69.76	68.60	107	3,689	2.90%	大買/鉅額交易
2019/05/27	60	69.70	39	69.79	69.70	21	3,743	0.56%
2019/05/24	46	69.95	105	69.76	69.80	-59	3,827	-1.54%	大賣/
2019/05/23	26	69.72	131	69.85	70.10	-105	3,829	-2.74%	大賣/鉅額交易
2019/05/22	0	0.00	307	70.15	70.40	-307	3,843	-7.99%	大賣/鉅額交易
2019/05/21	5	68.50	163	68.86	69.50	-158	3,853	-4.10%	大賣/鉅額交易
2019/05/20	143	67.53	116	67.59	67.50	27	3,903	0.69%	大買/大賣/
2019/05/17	11	68.58	811	68.69	68.50	-800	3,911	-20.45%	大賣/鉅額交易
2019/05/16	136	70.23	419	70.29	69.70	-283	3,894	-7.27%	大買/大賣/鉅額交易
2019/05/15	6	69.18	804	69.37	69.20	-798	3,886	-20.53%	大賣/鉅額交易
2019/05/14	440	68.53	575	68.97	69.30	-135	3,919	-3.44%	大買/大賣/鉅額交易
2019/05/13	607	70.95	461	70.76	70.20	146	3,910	3.73%	大買/大賣/鉅額交易
2019/05/10	321	73.41	734	73.71	73.50	-413	3,847	-10.73%	大買/大賣/鉅額交易
2019/05/09	276	75.89	39	76.42	75.80	237	3,794	6.25%	大買/鉅額交易
2019/05/08	236	77.50	57	77.52	77.50	179	3,787	4.73%	大買/鉅額交易
2019/05/07	15	78.88	115	78.84	78.70	-100	3,763	-2.66%	大賣/
2019/05/06	37	79.58	59	79.65	79.50	-22	3,772	-0.58%
2019/05/03	73	81.30	34	81.19	81.10	39	3,773	1.03%
2019/05/02	456	80.29	0	0.00	80.50	456	3,808	11.97%	大買/鉅額交易
2019/04/30	1,573	79.60	31	79.31	80.00	1,542	3,910	39.43%	大買/鉅額交易
2019/04/29	3	78.57	113	79.36	78.60	-110	3,962	-2.78%	大賣/鉅額交易
2019/04/26	3	80.37	36	80.21	80.00	-33	3,981	-0.83%
2019/04/25	6	81.23	179	80.99	80.80	-173	3,983	-4.34%	大賣/鉅額交易
2019/04/24	37	81.30	3	81.37	80.80	34	4,000	0.85%
2019/04/23	37	81.71	52	81.08	81.10	-15	4,027	-0.37%
2019/04/22	97	81.95	30	81.68	81.80	67	4,006	1.67%
2019/04/19	30	80.60	9	80.30	80.40	21	3,969	0.53%
2019/04/18	138	81.12	110	80.82	80.10	28	3,974	0.70%	大買/大賣/
2019/04/17	68	82.26	69	82.99	82.00	-1	3,968	-0.03%
2019/04/16	75	83.11	50	82.46	83.40	25	3,921	0.64%
2019/04/15	1	82.20	7	82.21	82.80	-6	3,849	-0.16%
2019/04/12	19	79.91	79	79.96	79.90	-60	3,857	-1.56%
2019/04/11	24	80.14	353	80.36	79.90	-329	3,945	-8.34%	大賣/鉅額交易
2019/04/10	56	81.11	24	80.92	80.90	32	4,001	0.80%
2019/04/09	8	81.60	49	81.51	81.60	-41	4,012	-1.02%
2019/04/08	7	81.36	39	81.36	81.50	-32	4,052	-0.79%
2019/04/03	27	80.76	69	80.66	80.60	-42	4,051	-1.04%
2019/04/02	18	81.21	98	81.18	81.10	-80	4,059	-1.97%
2019/04/01	3	82.00	137	82.41	82.00	-134	4,061	-3.30%	大賣/鉅額交易
2019/03/29	1	80.80	79	80.73	81.00	-78	3,987	-1.96%
2019/03/28	30	80.58	7	80.66	80.50	23	4,008	0.57%
2019/03/27	12	80.78	28	81.48	80.90	-16	4,039	-0.40%
2019/03/26	7	81.60	44	82.57	81.60	-37	4,075	-0.91%
2019/03/25	43	80.84	78	81.03	82.10	-35	4,063	-0.86%
2019/03/22	64	81.47	65	83.83	81.70	-1	4,118	-0.02%
2019/03/21	28	83.03	38	82.91	82.80	-10	4,101	-0.24%
2019/03/20	19	82.68	66	82.58	82.80	-47	4,119	-1.14%
2019/03/19	73	81.88	186	81.74	81.70	-113	4,097	-2.76%	大賣/鉅額交易
2019/03/18	763	80.80	179	80.40	81.60	584	4,130	14.14%	大買/大賣/鉅額交易
2019/03/15	211	76.53	440	76.78	76.50	-229	3,954	-5.79%	大買/大賣/鉅額交易
2019/03/14	61	77.36	923	77.11	76.70	-862	3,935	-21.90%	大賣/鉅額交易
2019/03/13	92	78.69	44	78.40	78.20	48	3,921	1.22%
2019/03/12	26	78.91	32.8	79.04	78.70	-6.8	3,938	-0.17%
2019/03/11	59	78.88	31	78.99	78.80	28	3,943	0.71%
2019/03/08	86	77.60	53	77.50	78.20	33	4,004	0.82%
2019/03/07	97	78.23	46	78.32	77.70	51	4,032	1.26%
2019/03/06	169	78.13	3	78.03	78.10	166	4,069	4.08%	大買/鉅額交易
2019/03/05	44	77.94	88	78.10	77.40	-44	4,202	-1.05%
2019/03/04	62	79.05	11	79.45	78.70	51	4,188	1.22%
2019/02/27	77	78.77	41	78.65	78.60	36	4,145	0.87%
2019/02/26	19	79.00	50	78.85	78.80	-31	4,137	-0.75%
2019/02/25	33	77.93	36	78.54	78.90	-3	4,080	-0.07%
2019/02/22	24	77.44	47	77.40	77.10	-23	4,000	-0.57%
2019/02/21	0	0.00	36	77.69	77.60	-36	4,007	-0.90%
2019/02/20	0	0.00	147	77.23	77.30	-147	3,990	-3.68%	大賣/鉅額交易
2019/02/19	0	0.00	174	77.48	77.20	-174	3,955	-4.40%	大賣/鉅額交易
2019/02/18	31	76.06	65	76.33	76.50	-34	3,889	-0.87%
2019/02/15	17	76.09	88	76.26	75.40	-71	3,863	-1.84%
2019/02/14	16	76.43	191	76.27	76.10	-175	3,842	-4.55%	大賣/鉅額交易
2019/02/13	21	76.86	367	76.62	76.30	-346	3,813	-9.07%	大賣/鉅額交易
2019/02/12	53	75.71	335	75.57	75.70	-282	3,760	-7.50%	大賣/鉅額交易
2019/02/11	29	76.29	180	76.25	76.30	-151	3,724	-4.05%	大賣/鉅額交易
2019/01/30	29	75.41	270	75.32	75.40	-241	3,703	-6.51%	大賣/鉅額交易
2019/01/29	0	0.00	218	75.04	74.70	-218	3,688	-5.91%	大賣/鉅額交易
2019/01/28	72	76.19	135	75.97	76.20	-63	3,652	-1.72%	大賣/
2019/01/25	18	75.60	144	76.08	75.60	-126	3,646	-3.46%	大賣/鉅額交易
2019/01/24	79	76.66	141	76.88	76.50	-62	3,606	-1.72%	大賣/
2019/01/23	40	76.41	174	76.49	77.30	-134	3,604	-3.72%	大賣/鉅額交易
2019/01/22	501	76.20	66	77.38	75.50	435	3,566	12.20%	大買/鉅額交易
2019/01/21	176	77.57	22	77.74	77.50	154	3,489	4.41%	大買/鉅額交易
2019/01/18	19	78.69	97	78.64	78.70	-78	3,424	-2.28%
2019/01/17	30	80.20	72	80.49	79.40	-42	3,394	-1.24%
2019/01/16	48	80.53	74	80.56	80.60	-26	3,450	-0.75%
2019/01/15	73	80.99	61	81.08	81.00	12	3,446	0.35%
2019/01/14	114	79.83	23	79.99	79.80	91	3,408	2.67%	大買/
2019/01/11	131	79.87	39	80.83	79.60	92	3,413	2.70%	大買/
2019/01/10	161	80.62	3	80.80	80.60	158	3,390	4.66%	大買/鉅額交易
2019/01/09	102	81.30	218	81.10	80.60	-116	3,377	-3.43%	大買/大賣/鉅額交易
2019/01/08	216	82.09	69	81.82	82.50	147	3,328	4.42%	大買/鉅額交易
2019/01/07	0	0.00	142	81.80	82.00	-142	3,293	-4.31%	大賣/鉅額交易
2019/01/04	358	82.45	71	82.24	83.10	287	3,226	8.90%	大買/鉅額交易
2019/01/03	233	82.27	19	82.13	82.20	214	3,165	6.76%	大買/鉅額交易
2019/01/02	69	82.02	12	81.60	80.90	57	3,059	1.86%
2018/12/28	10	79.53	13	79.71	79.90	-3	2,974	-0.10%
2018/12/27	23	79.73	17	78.94	79.00	6	2,964	0.20%
2018/12/26	0	0.00	10	78.15	77.10	-10	2,902	-0.34%
2018/12/25	0	0.00	66	78.41	78.10	-66	2,887	-2.29%
2018/12/24	69	78.79	22	78.91	80.50	47	2,843	1.65%
2018/12/21	268	77.99	71.9	77.94	77.90	196.1	2,821	6.95%	大買/鉅額交易
2018/12/20	270	78.61	2	78.65	78.40	268	2,799	9.57%	大買/鉅額交易
2018/12/19	200	79.37	3	79.37	78.80	197	2,767	7.12%	大買/鉅額交易
2018/12/18	99	79.22	4	79.35	78.60	95	2,707	3.51%
2018/12/17	18	79.38	72	81.12	79.10	-54	2,711	-1.99%
2018/12/14	13	80.82	9	80.22	80.90	4	2,682	0.15%
2018/12/13	81	80.12	50	80.00	80.00	31	2,665	1.16%
2018/12/12	188	80.55	35	80.53	80.50	153	2,751	5.56%	大買/鉅額交易
2018/12/11	68	79.68	60	79.92	80.50	8	2,727	0.29%
2018/12/10	0	0.00	24	77.44	77.30	-24	2,619	-0.92%
2018/12/07	5	76.24	3	75.67	76.40	2	2,597	0.08%
2018/12/06	71	76.57	372	74.49	74.20	-301	2,591	-11.62%	大賣/鉅額交易
2018/12/05	109	76.99	2	76.60	76.80	107	2,574	4.16%	大買/鉅額交易
2018/12/04	23	78.88	117	78.81	78.30	-94	2,572	-3.65%	大賣/
2018/12/03	1	79.20	23	79.56	79.50	-22	2,563	-0.86%
2018/11/30	89	76.73	74	76.80	77.00	15	2,500	0.60%
2018/11/29	278	77.59	14	78.11	77.00	264	2,526	10.45%	大買/鉅額交易
2018/11/28	257	76.83	12	77.79	77.50	245	2,469	9.92%	大買/鉅額交易
2018/11/27	49	72.75	25	72.85	73.60	24	2,308	1.04%
2018/11/26	9	71.86	9	72.07	72.20	0	2,279	0.00%
2018/11/23	11	71.36	19	72.63	71.10	-8	2,275	-0.35%
2018/11/22	4	73.63	14	73.60	73.00	-10	2,257	-0.44%
2018/11/21	13	74.12	43	73.83	73.80	-30	2,251	-1.33%
2018/11/20	3	74.10	86	74.51	74.00	-83	2,246	-3.69%
2018/11/19	77	74.63	45	74.50	74.70	32	2,228	1.44%
2018/11/16	1.1	74.07	89	73.80	73.40	-87.9	2,196	-4.00%
2018/11/15	217	73.45	29	73.16	73.90	188	2,186	8.60%	大買/鉅額交易
2018/11/14	70	73.22	29	73.25	72.80	41	2,188	1.87%
2018/11/13	251	72.70	65	72.07	73.20	186	2,206	8.43%	大買/鉅額交易
2018/11/12	54	73.38	76	73.56	73.30	-22	2,190	-1.00%
2018/11/09	135	73.74	409	73.63	73.50	-274	2,193	-12.49%	大買/大賣/鉅額交易
2018/11/08	29	74.03	6	73.88	73.90	23	2,154	1.07%
2018/11/07	93	73.00	5	72.98	73.20	88	2,125	4.14%
2018/11/06	39	72.54	27	73.43	71.50	12	2,124	0.56%
2018/11/05	78	72.68	46	72.66	73.00	32	2,099	1.52%
2018/11/02	60	72.03	34	72.35	72.80	26	2,116	1.23%
2018/11/01	164	72.20	0	0.00	72.30	164	2,118	7.74%	大買/鉅額交易
2018/10/31	186	71.70	6	70.97	72.00	180	2,107	8.54%	大買/鉅額交易
2018/10/30	73	68.03	28	68.58	68.80	45	2,121	2.12%
2018/10/29	23	70.23	41	69.81	68.90	-18	2,137	-0.84%
2018/10/26	25	72.60	25	72.87	72.60	0	2,098	0.00%
2018/10/25	73	72.95	40	72.95	72.60	33	2,058	1.60%
2018/10/24	1,159	73.46	13	73.78	74.00	1,146	2,031	56.41%	大買/鉅額交易
2018/10/23	37	71.67	3	71.07	71.20	34	1,948	1.75%
2018/10/22	7	70.86	23	70.71	70.90	-16	1,926	-0.83%
2018/10/19	49	68.83	81	70.59	71.00	-32	1,922	-1.66%
2018/10/18	148	70.60	14	70.66	71.10	134	1,917	6.99%	大買/鉅額交易
2018/10/17	16	71.13	61	71.36	71.10	-45	1,931	-2.33%
2018/10/16	8	69.01	86	68.92	69.70	-78	1,934	-4.03%
2018/10/15	19	66.99	13	67.07	67.00	6	1,935	0.31%
2018/10/12	9	66.39	173	65.99	67.50	-164	1,939	-8.46%	大賣/鉅額交易
2018/10/11	68	65.01	37	66.13	64.30	31	1,976	1.57%
2018/10/09	62	69.78	62	69.98	69.90	0	1,985	0.00%
2018/10/08	47	70.72	14	70.65	70.50	33	1,986	1.66%
2018/10/05	40	70.36	25	70.22	70.00	15	1,991	0.75%
2018/10/04	1	72.30	259	72.08	72.00	-258	1,985	-12.99%	大賣/鉅額交易
2018/10/03	10	72.70	3	73.03	72.70	7	1,991	0.35%
2018/10/02	6	73.97	7	74.41	74.10	-1	1,991	-0.05%
2018/10/01	5	74.10	4	74.25	74.20	1	2,005	0.05%
2018/09/28	75	74.63	18	75.49	74.10	57	2,032	2.80%
2018/09/27	35	74.63	20	74.54	74.90	15	2,000	0.75%
2018/09/26	44	74.24	25	73.76	73.40	19	1,980	0.96%
2018/09/25	143	75.18	8.4	75.09	75.20	134.6	1,964	6.85%	大買/鉅額交易
2018/09/21	95	75.09	16	74.97	75.10	79	1,938	4.07%
2018/09/20	15	74.00	41	74.17	74.10	-26	1,904	-1.36%
2018/09/19	265	73.79	42	73.55	72.60	223	1,830	12.18%	大買/鉅額交易
2018/09/18	62	74.25	11	74.05	74.10	51	1,753	2.91%
2018/09/17	61.3	72.84	62	72.27	72.50	-0.7	1,596	-0.04%
2018/09/14	50	68.81	2	68.90	68.80	48	1,514	3.17%
2018/09/13	2	69.10	634	68.45	68.10	-632	1,496	-42.23%	大賣/鉅額交易
2018/09/12	55	69.27	4	68.73	69.00	51	1,486	3.43%
2018/09/11	27	70.27	2	70.45	70.00	25	1,476	1.69%
2018/09/10	43	70.52	13	69.82	69.20	30	1,457	2.06%
2018/09/07	16	70.89	0	0.00	70.80	16	1,430	1.12%
2018/09/06	1	71.40	11.3	71.99	71.80	-10.3	1,407	-0.73%
2018/09/05	58.8	72.31	11	71.15	71.90	47.8	1,384	3.45%
2018/09/04	0	0.00	25	69.20	69.20	-25	1,313	-1.90%
2018/09/03	0	0.00	1	68.40	68.00	-1	1,313	-0.08%
2018/08/31	29	68.55	6	68.37	68.60	23	1,349	1.70%
2018/08/30	0	0.00	15	69.62	68.90	-15	1,365	-1.10%
2018/08/29	1	70.40	8	69.76	70.20	-7	1,368	-0.51%
2018/08/28	0	0.00	25	68.91	68.70	-25	1,375	-1.82%
2018/08/27	52	68.08	10	68.71	68.50	42	1,384	3.03%
2018/08/24	1	67.30	4	68.70	67.30	-3	1,427	-0.21%
2018/08/23	8	68.70	0	0.00	68.50	8	1,420	0.56%
2018/08/22	1	68.40	8	68.60	68.30	-7	1,426	-0.49%
2018/08/21	7	68.83	11	68.54	68.50	-4	1,428	-0.28%
2018/08/20	20	69.37	3	68.10	68.10	17	1,419	1.20%
2018/08/17	3	70.43	3	70.23	69.50	0	1,395	0.00%
2018/08/16	8	70.40	1	70.20	70.00	7	1,403	0.50%
2018/08/15	25	71.51	14	72.15	71.00	11	1,408	0.78%
2018/08/14	0	0.00	16	72.31	72.10	-16	1,454	-1.10%
2018/08/13	4	71.60	91	71.96	72.00	-87	1,495	-5.82%
2018/08/10	12	74.05	9.8	74.01	73.90	2.2	1,479	0.15%
2018/08/09	0	0.00	96	73.92	73.80	-96	1,477	-6.50%
2018/08/08	1	79.00	29	78.93	79.00	-28	1,469	-1.91%
2018/08/07	28	78.96	3	78.90	78.90	25	1,462	1.71%
2018/08/06	53	79.75	56	79.60	79.10	-3	1,475	-0.20%
2018/08/03	6	78.55	58	78.41	79.00	-52	1,436	-3.62%
2018/08/02	6	76.88	22	76.90	76.70	-16	1,421	-1.13%
2018/08/01	0	0.00	8	76.38	76.40	-8	1,441	-0.56%
2018/07/31	0	0.00	148	76.38	76.20	-148	1,478	-10.01%	大賣/鉅額交易
2018/07/30	14	76.29	1	76.30	76.70	13	1,479	0.88%
2018/07/27	0	0.00	5	76.14	76.90	-5	1,476	-0.34%
2018/07/26	21	75.77	8	75.30	75.60	13	1,473	0.88%
2018/07/25	10	75.88	142	76.07	75.50	-132	1,485	-8.89%	大賣/鉅額交易
2018/07/24	17	77.27	1	77.80	77.50	16	1,467	1.09%
2018/07/23	41	77.53	13	77.72	78.20	28	1,449	1.93%
2018/07/20	28	77.19	5	76.52	77.20	23	1,449	1.59%
2018/07/19	30	76.93	3	77.30	76.60	27	1,439	1.88%
2018/07/18	20	77.35	43	77.60	77.60	-23	1,464	-1.57%
2018/07/17	65	75.31	26	75.49	77.00	39	1,424	2.74%
2018/07/16	23	74.31	31	74.28	74.20	-8	1,446	-0.55%
2018/07/13	5	75.62	1	75.70	75.20	4	1,491	0.27%
2018/07/12	1	74.30	0	0.00	75.40	1	1,503	0.07%
2018/07/11	5	74.16	5	74.68	73.70	0	1,514	0.00%
2018/07/10	2	74.65	5	74.74	74.80	-3	1,533	-0.20%
2018/07/09	3	74.30	4	73.50	74.40	-1	1,534	-0.07%
2018/07/06	20	73.27	5	72.70	73.90	15	1,524	0.98%
2018/07/05	15	71.87	2	72.25	71.70	13	1,502	0.87%
2018/07/04	10	71.81	2	72.30	71.20	8	1,515	0.53%
2018/07/03	28	72.22	1	71.80	71.80	27	1,530	1.76%
2018/07/02	8	72.31	3	72.47	71.60	5	1,539	0.32%
2018/06/29	27	71.64	24	72.00	72.70	3	1,573	0.19%
2018/06/28	7	70.50	12	70.78	70.50	-5	1,564	-0.32%
2018/06/27	27	71.79	30	71.74	71.20	-3	1,567	-0.19%
2018/06/26	210	71.62	5	71.60	71.50	205	1,574	13.02%	大買/鉅額交易
2018/06/25	56	71.85	6	71.78	71.70	50	1,599	3.13%
2018/06/22	48	71.69	21	71.46	71.30	27	1,619	1.67%
2018/06/21	304	72.56	12	72.20	72.30	292	1,626	17.95%	大買/鉅額交易
2018/06/20	2	73.75	25	72.97	73.40	-23	1,631	-1.41%
2018/06/19	342	74.07	0	0.00	73.80	342	1,641	20.84%	大買/鉅額交易
2018/06/15	28	73.05	0	0.00	73.10	28	1,633	1.71%
2018/06/14	0	0.00	40	73.50	73.50	-40	1,642	-2.44%
2018/06/13	6	73.97	0	0.00	73.90	6	1,650	0.36%
2018/06/12	2	73.50	0	0.00	73.70	2	1,682	0.12%
2018/06/11	2	74.15	2	74.20	74.00	0	1,694	0.00%
2018/06/08	1	75.00	1	74.50	74.50	0	1,697	0.00%
2018/06/07	5	73.86	75	73.67	74.00	-70	1,681	-4.16%
2018/06/06	10	73.70	15	73.69	74.00	-5	1,693	-0.30%
2018/06/05	0	0.00	16	73.43	73.60	-16	1,711	-0.93%
2018/06/04	0	0.00	33	73.43	73.90	-33	1,713	-1.93%
2018/06/01	1	72.90	39	72.99	72.80	-38	1,727	-2.20%
2018/05/31	0	0.00	2	71.35	71.60	-2	1,710	-0.12%
2018/05/30	0	0.00	1	70.90	70.50	-1	1,748	-0.06%
2018/05/29	4	71.70	0	0.00	71.50	4	1,757	0.23%
2018/05/28	9	71.78	6	71.60	71.90	3	1,781	0.17%
2018/05/25	13	71.51	1	71.60	71.50	12	1,784	0.67%
2018/05/24	9	71.00	3	70.90	70.80	6	1,787	0.34%
2018/05/23	1	70.00	10	69.99	70.10	-9	1,784	-0.50%
2018/05/22	5	70.50	1,178	70.23	69.70	-1,173	1,782	-65.80%	大賣/鉅額交易
2018/05/21	217	70.32	1	71.30	71.50	216	1,742	12.39%	大買/鉅額交易
2018/05/18	127	68.10	0	0.00	68.00	127	1,704	7.45%	大買/鉅額交易
2018/05/17	104	67.72	0	0.00	68.10	104	1,709	6.08%	大買/鉅額交易
2018/05/16	2	67.30	29	67.26	66.90	-27	1,707	-1.58%
2018/05/15	403	66.79	14	67.57	67.90	389	1,690	23.01%	大買/鉅額交易
2018/05/14	390	66.33	0	0.00	66.10	390	1,692	23.04%	大買/鉅額交易
2018/05/11	9	66.01	0	0.00	66.10	9	1,676	0.54%
2018/05/10	18	66.18	10	67.13	66.00	8	1,672	0.48%
2018/05/09	12	66.97	9	67.07	66.70	3	1,645	0.18%
2018/05/08	2	68.05	1	68.40	68.10	1	1,622	0.06%
2018/05/07	0	0.00	4	69.58	69.70	-4	1,607	-0.25%
2018/05/04	2	69.30	3	69.63	69.50	-1	1,608	-0.06%
2018/05/03	18	69.46	45	69.65	69.60	-27	1,615	-1.67%
2018/05/02	9	70.27	29	70.36	70.40	-20	1,636	-1.22%
2018/04/30	74	69.54	19	69.05	69.80	55	1,648	3.34%
2018/04/27	18	68.21	17	68.14	68.20	1	1,660	0.06%
2018/04/26	8	69.05	125	68.66	67.70	-117	1,656	-7.06%	大賣/鉅額交易
2018/04/25	0	0.00	42	69.84	70.00	-42	1,636	-2.57%
2018/04/24	7	70.29	34	69.84	69.70	-27	1,633	-1.65%
2018/04/23	21	69.03	7	69.56	69.50	14	1,602	0.87%
2018/04/20	25	69.67	0	0.00	69.00	25	1,594	1.57%
2018/04/19	11	71.94	2	71.85	71.40	9	1,519	0.59%
2018/04/18	39	73.18	17	73.12	72.70	22	1,468	1.50%
2018/04/17	636	73.60	10	73.76	73.50	626	1,453	43.07%	大買/鉅額交易
2018/04/16	1	75.60	0	0.00	74.80	1	1,423	0.07%
2018/04/13	4	76.15	60	75.89	75.90	-56	1,416	-3.95%
2018/04/12	9	76.30	3	76.03	76.30	6	1,415	0.42%
2018/04/11	25	76.10	25	76.36	76.00	0	1,430	0.00%
2018/04/10	37	76.92	193	76.72	76.60	-156	1,465	-10.65%	大賣/鉅額交易
2018/04/09	1	78.10	19	78.19	78.00	-18	1,468	-1.23%
2018/04/03	9	77.76	10	77.95	78.00	-1	1,452	-0.07%
2018/04/02	231	79.52	11	79.11	79.00	220	1,435	15.33%	大買/鉅額交易
2018/03/30	9	76.56	12	76.57	76.40	-3	1,397	-0.21%
2018/03/29	9	76.38	21	76.26	76.40	-12	1,388	-0.86%
2018/03/28	77	76.22	120	76.29	76.00	-43	1,385	-3.10%	大賣/
2018/03/27	30	76.97	102	77.16	76.90	-72	1,353	-5.32%	大賣/
2018/03/26	0	0.00	13	77.33	77.30	-13	1,337	-0.97%
2018/03/23	8	76.61	11	77.51	77.50	-3	1,326	-0.23%
2018/03/22	3	78.80	33	78.71	78.30	-30	1,314	-2.28%
2018/03/21	17	78.80	23	78.70	78.70	-6	1,292	-0.46%
2018/03/20	0	0.00	24	78.70	78.70	-24	1,287	-1.86%
2018/03/19	0	0.00	10	79.50	79.40	-10	1,273	-0.79%
2018/03/16	13	79.90	50	79.86	79.80	-37	1,259	-2.94%
2018/03/15	4	79.50	1	79.30	79.30	3	1,225	0.24%
2018/03/14	23	79.12	0	0.00	79.00	23	1,208	1.90%
2018/03/13	17	78.98	48	78.95	79.10	-31	1,194	-2.60%
2018/03/12	24	79.15	33	79.00	78.80	-9	1,181	-0.76%
2018/03/09	3	79.00	103	78.73	78.90	-100	1,177	-8.50%	大賣/
2018/03/08	10	78.52	1	78.60	78.90	9	1,152	0.78%
2018/03/07	39	78.44	610	78.57	78.00	-571	1,145	-49.87%	大賣/鉅額交易
2018/03/06	20	78.69	386.9	78.77	78.10	-366.9	1,127	-32.53%	大賣/鉅額交易
2018/03/05	2	78.75	547	79.03	78.50	-545	1,103	-49.39%	大賣/鉅額交易
2018/03/02	6	79.65	43	79.69	79.70	-37	1,062	-3.48%
2018/03/01	2	80.80	156	80.56	80.10	-154	1,068	-14.41%	大賣/鉅額交易
2018/02/27	5	81.56	184	81.55	81.60	-179	1,081	-16.55%	大賣/鉅額交易
2018/02/26	1	81.70	2	81.65	81.30	-1	1,080	-0.09%
2018/02/23	23	80.88	7	80.71	81.00	16	1,090	1.47%
2018/02/22	80	80.25	252	80.15	80.20	-172	1,086	-15.83%	大賣/鉅額交易
2018/02/21	30	80.94	20	81.10	81.20	10	1,081	0.93%
2018/02/12	7	80.83	62	80.38	80.30	-55	1,084	-5.07%
2018/02/09	15	79.80	19	79.26	80.80	-4	1,091	-0.37%
2018/02/08	12	81.58	64	81.59	81.50	-52	1,094	-4.75%
2018/02/07	5	82.70	22	82.69	82.60	-17	1,110	-1.53%
2018/02/06	1	82.80	195	81.39	81.30	-194	1,120	-17.31%	大賣/鉅額交易
2018/02/05	15	84.35	13	84.39	84.20	2	1,104	0.18%
2018/02/02	1	85.70	17	85.51	85.20	-16	1,111	-1.44%
2018/02/01	21	86.49	216	86.10	86.00	-195	1,163	-16.75%	大賣/鉅額交易
2018/01/31	72	86.72	202	86.76	86.80	-130	1,158	-11.22%	大賣/鉅額交易
2018/01/30	86	86.65	204	86.47	85.80	-118	1,157	-10.19%	大賣/鉅額交易
2018/01/29	2	87.00	48	87.18	86.60	-46	1,152	-3.99%
2018/01/26	3	86.63	29	86.59	86.50	-26	1,156	-2.25%
2018/01/25	2	87.65	217	86.89	86.40	-215	1,162	-18.50%	大賣/鉅額交易
2018/01/24	0	0.00	28	87.75	88.20	-28	1,161	-2.41%
2018/01/23	435	87.41	98	87.08	86.90	337	1,152	29.25%	大買/鉅額交易
2018/01/22	3	85.93	28	86.01	86.90	-25	1,140	-2.19%
2018/01/19	0	0.00	458	86.09	85.80	-458	1,150	-39.80%	大賣/鉅額交易
2018/01/18	1	88.00	102	86.74	86.70	-101	1,151	-8.77%	大賣/鉅額交易
2018/01/17	2	86.35	17	86.32	86.30	-15	1,152	-1.30%
2018/01/16	12	86.90	170	86.91	86.30	-158	1,157	-13.65%	大賣/鉅額交易
2018/01/15	17	86.05	16	85.74	86.80	1	1,154	0.09%
2018/01/12	12	85.58	3	85.40	85.30	9	1,181	0.76%
2018/01/11	1	85.10	102	84.73	84.80	-101	1,224	-8.25%	大賣/鉅額交易
2018/01/10	4	85.53	2	85.45	85.20	2	1,243	0.16%
2018/01/09	36	86.31	0	0.00	85.70	36	1,282	2.81%
2018/01/08	43	88.20	0	0.00	87.90	43	1,285	3.34%
2018/01/05	34	88.26	9	88.37	88.10	25	1,283	1.95%
2018/01/04	95	88.07	22	88.49	89.10	73	1,282	5.69%
2018/01/03	138	86.76	8	86.76	87.20	130	1,247	10.42%	大買/鉅額交易
2018/01/02	23	85.52	2	85.55	85.60	21	1,233	1.70%