聯嘉 (6288)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.90
漲跌
▲0.35
漲幅
+1.15%
成交量
1,528張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	59	30.80	37	31.03	30.90	22	5,719	0.38%
2024/04/22	12	31.20	47	31.71	30.55	-35	5,725	-0.61%
2024/04/19	22	32.14	201	32.58	31.90	-179	5,699	-3.14%	大賣/鉅額交易
2024/04/18	0	0.00	137	33.24	33.30	-137	5,649	-2.43%	大賣/鉅額交易
2024/04/17	6	34.01	12	33.69	33.70	-6	5,636	-0.11%
2024/04/16	53	32.52	328	32.67	32.90	-275	5,601	-4.91%	大賣/鉅額交易
2024/04/15	0	0.00	45	34.19	34.05	-45	5,505	-0.82%
2024/04/12	1	35.30	12	34.95	34.80	-11	5,457	-0.20%
2024/04/11	8	35.50	26	35.34	35.15	-18	5,421	-0.33%
2024/04/10	6	36.16	4	35.85	35.25	2	5,335	0.04%
2024/04/09	19	35.48	3	35.47	35.25	16	5,265	0.30%
2024/04/08	74	36.61	0	0.00	36.70	74	5,142	1.44%
2024/04/03	144	36.76	346	36.84	36.70	-202	4,895	-4.13%	大買/大賣/鉅額交易
2024/04/02	57	36.37	79	35.89	36.55	-22	4,715	-0.47%
2024/04/01	41	34.51	11	34.61	34.45	30	4,574	0.66%
2024/03/29	3.8	33.87	7	33.86	33.40	-3.2	4,624	-0.07%
2024/03/28	51	34.25	26	33.89	33.75	25	4,657	0.54%
2024/03/27	13	33.68	28	33.81	33.75	-15	4,657	-0.32%
2024/03/26	3	34.28	132	33.93	33.70	-129	4,648	-2.77%	大賣/鉅額交易
2024/03/25	36.2	34.20	60	34.35	34.10	-23.8	4,627	-0.51%
2024/03/22	30	34.15	21	34.33	34.05	9	4,640	0.19%
2024/03/21	226	34.66	40	34.68	34.20	186	4,640	4.01%	大買/鉅額交易
2024/03/20	100	35.34	80	34.90	35.25	20	4,616	0.43%
2024/03/19	166	34.56	11	34.82	34.70	155	4,566	3.39%	大買/鉅額交易
2024/03/18	310	33.89	128	34.28	34.30	182	4,550	4.00%	大買/大賣/鉅額交易
2024/03/15	47	32.14	38	32.03	32.00	9	4,509	0.20%
2024/03/14	38	33.06	123	32.74	32.40	-85	4,517	-1.88%	大賣/
2024/03/13	10	33.65	68	33.77	33.65	-58	4,512	-1.29%
2024/03/12	18	34.52	1	34.20	34.25	17	4,502	0.38%
2024/03/11	131	34.39	1	34.30	34.25	130	4,493	2.89%	大買/鉅額交易
2024/03/08	38	34.06	9	33.87	33.60	29	4,494	0.65%
2024/03/07	340	34.43	10	34.02	33.80	330	4,542	7.26%	大買/鉅額交易
2024/03/06	21	35.47	0	0.00	34.80	21	4,481	0.47%
2024/03/05	205	35.93	0	0.00	35.70	205	4,409	4.65%	大買/鉅額交易
2024/03/04	41	36.05	206	36.52	36.35	-165	4,313	-3.83%	大賣/鉅額交易
2024/03/01	198	36.82	232	37.10	36.15	-34	4,061	-0.84%	大買/大賣/
2024/02/29	60	36.44	292	36.11	36.35	-232	3,711	-6.25%	大賣/鉅額交易
2024/02/27	181	34.38	253	35.57	36.15	-72	3,190	-2.26%	大買/大賣/
2024/02/26	59	35.47	108	35.54	35.10	-49	2,957	-1.66%	大賣/
2024/02/23	71	34.73	6	34.66	35.40	65	2,744	2.37%
2024/02/22	41	33.48	12	33.43	33.60	29	2,467	1.18%
2024/02/21	50	32.81	0	0.00	32.90	50	2,411	2.07%
2024/02/20	86	33.29	65	33.19	33.25	21	2,373	0.88%
2024/02/19	630	33.50	17	32.90	33.95	613	2,300	26.65%	大買/鉅額交易
2024/02/16	223	32.31	1	32.35	32.20	222	2,037	10.90%	大買/鉅額交易
2024/02/15	147	31.89	0	0.00	31.80	147	1,994	7.37%	大買/鉅額交易
2024/02/05	11	30.29	6	30.23	30.40	5	1,948	0.26%
2024/02/02	1	30.40	8	30.24	30.40	-7	1,950	-0.36%
2024/02/01	1	30.35	1	30.40	30.40	0	1,966	0.00%
2024/01/31	0	0.00	2	30.48	30.40	-2	1,969	-0.10%
2024/01/30	0	0.00	9	31.07	30.70	-9	1,961	-0.46%
2024/01/29	0	0.00	35	30.92	31.10	-35	1,963	-1.78%
2024/01/26	5	31.10	56	30.87	30.70	-51	1,974	-2.58%
2024/01/25	0	0.00	45	30.99	30.80	-45	1,977	-2.28%
2024/01/24	0	0.00	60	31.23	31.10	-60	1,988	-3.02%
2024/01/23	9	31.45	40	31.57	31.50	-31	2,026	-1.53%
2024/01/22	166	31.61	47	31.21	31.70	119	2,029	5.86%	大買/鉅額交易
2024/01/19	3	30.63	30	30.62	30.65	-27	2,028	-1.33%
2024/01/18	7	30.96	50	30.61	30.55	-43	2,040	-2.11%
2024/01/17	0	0.00	6	30.88	30.75	-6	2,057	-0.29%
2024/01/16	0	0.00	16	31.64	31.40	-16	2,065	-0.77%
2024/01/15	9	31.64	8	31.63	31.80	1	2,067	0.05%
2024/01/12	7	31.61	0	0.00	31.45	7	2,082	0.34%
2024/01/11	1	31.55	24	31.29	31.60	-23	2,092	-1.10%
2024/01/10	16	31.03	0	0.00	31.45	16	2,121	0.75%
2024/01/09	7	30.55	10	30.48	30.55	-3	2,135	-0.14%
2024/01/08	0	0.00	21	31.11	30.90	-21	2,169	-0.97%
2024/01/05	14	31.57	17	31.39	31.00	-3	2,214	-0.14%
2024/01/04	5	31.81	10	31.71	31.55	-5	2,263	-0.22%
2024/01/03	54	32.41	7	32.28	32.20	47	2,360	1.99%
2024/01/02	86	32.34	39	32.36	32.35	47	2,505	1.88%
2023/12/29	67	32.32	29	31.83	31.80	38	2,797	1.36%
2023/12/28	0	0.00	38	31.78	31.90	-38	3,239	-1.17%
2023/12/27	39	33.85	22	33.04	31.95	17	3,622	0.47%
2023/12/26	10	32.25	49	32.26	32.35	-39	3,406	-1.14%
2023/12/25	0	0.00	36	31.30	31.75	-36	3,341	-1.08%
2023/12/22	6	30.59	69	30.61	30.55	-63	3,346	-1.88%
2023/12/21	2	30.15	88	30.16	30.10	-86	3,375	-2.55%
2023/12/20	0	0.00	37	30.63	30.50	-37	3,437	-1.08%
2023/12/19	6	30.30	43	30.63	30.35	-37	3,438	-1.08%
2023/12/18	7	31.37	23	31.40	31.10	-16	3,424	-0.47%
2023/12/15	123	31.85	6	31.98	31.50	117	3,425	3.42%	大買/鉅額交易
2023/12/14	176	32.14	8	32.16	31.50	168	3,415	4.92%	大買/鉅額交易
2023/12/13	16	32.09	4	32.20	32.10	12	3,379	0.36%
2023/12/12	29	31.91	0	0.00	31.85	29	3,392	0.85%
2023/12/11	2	31.50	2	31.43	31.45	0	3,449	0.00%
2023/12/08	36	31.93	20	32.02	32.05	16	3,644	0.44%
2023/12/07	10	31.42	37	31.94	31.95	-27	3,632	-0.74%
2023/12/06	6	31.58	48	31.80	31.50	-42	3,618	-1.16%
2023/12/04	0	0.00	1	31.10	32.40	-1	3,566	-0.03%
2023/12/01	15	30.87	22	30.89	30.95	-7	3,454	-0.20%
2023/11/30	3	30.10	7	30.28	30.30	-4	3,434	-0.12%
2023/11/29	2	29.98	2	29.98	29.90	0	3,449	0.00%
2023/11/28	2	29.80	0	0.00	29.95	2	3,459	0.06%
2023/11/27	2	29.60	19	29.67	29.55	-17	3,461	-0.49%
2023/11/24	2	30.05	51	30.26	29.70	-49	3,469	-1.41%
2023/11/22	5	29.75	4	29.76	29.80	1	3,447	0.03%
2023/11/21	17	29.95	0	0.00	29.70	17	3,450	0.49%
2023/11/20	0	0.00	2	29.40	29.45	-2	3,432	-0.06%
2023/11/17	0	0.00	7	29.21	29.10	-7	3,436	-0.20%
2023/11/16	2	28.95	19	28.98	28.95	-17	3,449	-0.49%
2023/11/15	1	29.15	20	28.98	28.95	-19	3,450	-0.55%
2023/11/14	0	0.00	4	29.00	28.95	-4	3,437	-0.12%
2023/11/13	9	28.81	0	0.00	28.75	9	3,436	0.26%
2023/11/10	0	0.00	1	29.20	29.20	-1	3,419	-0.03%
2023/11/09	0	0.00	9	29.57	29.25	-9	3,423	-0.26%
2023/11/08	0	0.00	31	29.79	29.75	-31	3,448	-0.90%
2023/11/07	0	0.00	53	29.92	29.80	-53	3,448	-1.54%
2023/11/06	0	0.00	7	30.20	30.35	-7	3,452	-0.20%
2023/11/03	6	30.38	56	30.16	30.00	-50	3,461	-1.44%
2023/11/02	10	30.06	22	29.95	30.05	-12	3,460	-0.35%
2023/11/01	35	29.47	47	29.70	29.40	-12	3,469	-0.35%
2023/10/31	17	30.21	15	30.78	29.55	2	3,478	0.06%
2023/10/30	19	30.58	22	30.64	30.45	-3	3,472	-0.09%
2023/10/27	4	31.14	88	30.55	30.45	-84	3,490	-2.41%
2023/10/26	1	31.75	0	0.00	31.00	1	3,499	0.03%
2023/10/25	10	31.94	9	31.99	31.85	1	3,496	0.03%
2023/10/24	2	31.58	34	31.51	31.75	-32	3,489	-0.92%
2023/10/23	196	31.55	17	30.93	31.20	179	3,493	5.12%	大買/鉅額交易
2023/10/20	20	30.57	16	30.61	30.45	4	3,491	0.11%
2023/10/19	1	31.10	17	30.67	31.10	-16	3,526	-0.45%
2023/10/18	11	30.66	12	31.38	30.90	-1	3,551	-0.03%
2023/10/17	21	31.75	16	31.74	31.55	5	3,552	0.14%
2023/10/16	5	31.85	53	31.61	31.30	-48	3,655	-1.31%
2023/10/13	2	32.60	15	32.41	32.25	-13	3,722	-0.35%
2023/10/12	1	32.95	71	32.41	32.55	-70	3,810	-1.84%
2023/10/11	41	32.25	4	33.14	32.15	37	3,888	0.95%
2023/10/06	72	32.44	142	33.09	33.50	-70	4,051	-1.73%	大賣/
2023/10/05	30	32.96	159	32.72	32.55	-129	3,966	-3.25%	大賣/鉅額交易
2023/10/04	135	32.93	501	32.38	33.30	-366	3,905	-9.37%	大買/大賣/鉅額交易
2023/10/03	358	32.91	150	31.74	31.00	208	3,893	5.34%	大買/大賣/鉅額交易
2023/10/02	136	30.65	42	30.45	30.60	94	3,625	2.59%	大買/
2023/09/28	0	0.00	136	29.97	29.90	-136	3,640	-3.74%	大賣/鉅額交易
2023/09/27	0	0.00	54	31.07	30.30	-54	3,694	-1.46%
2023/09/26	80	31.33	35	31.26	31.20	45	3,841	1.17%
2023/09/25	182	30.78	31	30.64	31.00	151	3,878	3.89%	大買/鉅額交易
2023/09/22	29	29.43	31	29.10	29.45	-2	3,825	-0.05%
2023/09/21	3	29.37	16	29.32	29.40	-13	3,840	-0.34%
2023/09/20	24	29.80	77	29.93	29.60	-53	3,856	-1.37%
2023/09/19	42	30.56	27	30.35	30.05	15	3,897	0.38%
2023/09/18	21	30.36	34	30.31	30.40	-13	3,938	-0.33%
2023/09/15	3	30.45	0	0.00	30.35	3	3,974	0.08%
2023/09/14	0	0.00	17	31.27	31.25	-17	3,972	-0.43%
2023/09/13	212	31.70	71	31.63	32.10	141	4,011	3.51%	大買/鉅額交易
2023/09/12	13	30.95	130	30.79	30.25	-117	3,846	-3.04%	大賣/鉅額交易
2023/09/11	23	30.28	22	30.60	29.90	1	3,921	0.03%
2023/09/08	49	30.31	7	30.34	30.45	42	4,167	1.01%
2023/09/07	23	30.58	1	30.60	30.55	22	4,626	0.48%
2023/09/06	123	30.97	1	30.75	30.70	122	5,372	2.27%	大買/鉅額交易
2023/09/05	125	30.97	0	0.00	31.05	125	5,551	2.25%	大買/鉅額交易
2023/09/04	0	0.00	1	30.65	30.50	-1	5,668	-0.02%
2023/09/01	3	30.22	63	29.93	30.00	-60	5,679	-1.06%
2023/08/31	0	0.00	178	29.29	29.40	-178	5,701	-3.12%	大賣/鉅額交易
2023/08/30	0	0.00	89	29.36	29.50	-89	5,766	-1.54%
2023/08/29	1	29.05	69	28.90	28.90	-68	5,844	-1.16%
2023/08/28	0	0.00	63	28.77	28.45	-63	5,965	-1.06%
2023/08/25	11	29.20	138	29.18	29.15	-127	5,972	-2.13%	大賣/鉅額交易
2023/08/24	28	29.14	9	29.02	29.00	19	6,008	0.32%
2023/08/23	35	29.02	16	28.97	29.00	19	6,084	0.31%
2023/08/22	13	28.78	11	29.24	28.85	2	6,237	0.03%
2023/08/21	14	28.96	4	29.10	28.95	10	6,330	0.16%
2023/08/18	20	30.15	49	29.95	29.30	-29	6,430	-0.45%
2023/08/17	48	29.74	12	29.70	29.75	36	6,682	0.54%
2023/08/16	78	29.55	10	29.69	29.45	68	6,814	1.00%
2023/08/15	61	29.68	12	29.55	29.45	49	6,994	0.70%
2023/08/14	38	29.16	48	29.40	29.15	-10	7,024	-0.14%
2023/08/11	95	30.72	22	30.73	30.45	73	7,041	1.04%
2023/08/10	0	0.00	19	30.47	30.20	-19	7,073	-0.27%
2023/08/09	16	30.91	43	30.95	30.90	-27	7,143	-0.38%
2023/08/08	6	30.51	51	30.58	30.55	-45	7,259	-0.62%
2023/08/07	7	30.55	68	30.62	30.65	-61	7,373	-0.83%
2023/08/04	109	30.91	46	30.86	30.80	63	7,391	0.85%	大買/
2023/08/02	5	29.92	2	30.05	29.90	3	7,466	0.04%
2023/08/01	0	0.00	8	30.83	30.50	-8	7,460	-0.11%
2023/07/31	11	31.11	78	30.82	30.70	-67	7,481	-0.90%
2023/07/28	3	31.15	36	31.22	31.15	-33	7,511	-0.44%
2023/07/27	26	31.46	51	31.30	31.10	-25	7,602	-0.33%
2023/07/26	15	31.15	97	31.15	30.95	-82	7,813	-1.05%
2023/07/25	0	0.00	156	31.34	31.50	-156	8,488	-1.84%	大賣/鉅額交易
2023/07/24	0	0.00	277	31.18	31.00	-277	8,850	-3.13%	大賣/鉅額交易
2023/07/21	0	0.00	81	31.71	31.90	-81	8,825	-0.92%
2023/07/20	0	32.35	181	32.34	32.30	-181	8,856	-2.04%	大賣/鉅額交易
2023/07/19	92	32.52	622	32.37	32.10	-530	8,860	-5.98%	大賣/鉅額交易
2023/07/18	3	33.55	226	33.73	33.20	-223	8,953	-2.49%	大賣/鉅額交易
2023/07/17	220	34.65	139	34.54	34.70	81	9,204	0.88%	大買/大賣/
2023/07/14	218	34.06	80	34.30	33.85	138	9,248	1.49%	大買/鉅額交易
2023/07/13	657	34.98	4	34.79	34.40	653	9,299	7.02%	大買/鉅額交易
2023/07/12	11	33.74	17	33.44	33.80	-6	9,091	-0.07%
2023/07/11	186	34.27	654	34.25	33.65	-468	9,062	-5.16%	大買/大賣/鉅額交易
2023/07/10	476	36.23	102	36.31	35.95	374	8,864	4.22%	大買/大賣/鉅額交易
2023/07/07	6	34.78	303	34.41	34.55	-297	8,476	-3.50%	大賣/鉅額交易
2023/07/06	28	34.13	9	34.18	34.30	19	8,419	0.23%
2023/07/05	34	34.69	49	34.39	34.10	-15	8,651	-0.17%
2023/07/04	38	34.63	20	34.87	34.80	18	8,656	0.21%
2023/07/03	280	33.15	116	33.05	33.15	164	8,507	1.93%	大買/大賣/鉅額交易
2023/06/30	197	33.42	14	33.06	33.60	183	8,551	2.14%	大買/鉅額交易
2023/06/29	2	33.53	8	33.35	33.45	-6	8,708	-0.07%
2023/06/28	0	0.00	47	33.20	33.10	-47	8,881	-0.53%
2023/06/27	9	33.28	92	33.30	33.00	-83	9,082	-0.91%
2023/06/26	53	33.93	57	34.05	33.75	-4	9,750	-0.04%
2023/06/21	46	34.70	24	34.59	34.70	22	10,072	0.22%
2023/06/20	2	35.03	88	34.69	34.35	-86	10,444	-0.82%
2023/06/19	79	34.90	7	34.93	34.70	72	10,736	0.67%
2023/06/16	2	34.10	28	34.35	33.85	-26	10,791	-0.24%
2023/06/15	208	33.88	78	34.12	34.45	130	10,765	1.21%	大買/鉅額交易
2023/06/14	0	0.00	76	34.84	34.15	-76	10,716	-0.71%
2023/06/13	6	35.65	784	35.56	35.70	-778	10,514	-7.40%	大賣/鉅額交易
2023/06/12	741	36.12	47	36.62	36.60	694	10,108	6.87%	大買/鉅額交易
2023/06/09	191	33.47	12	33.16	33.65	179	9,367	1.91%	大買/鉅額交易
2023/06/08	26	33.20	132	33.06	33.05	-106	9,199	-1.15%	大賣/鉅額交易
2023/06/07	46	32.63	1	32.55	32.55	45	9,125	0.49%
2023/06/06	79	32.36	1	32.35	32.35	78	9,143	0.85%
2023/06/05	23	32.72	0	0.00	32.70	23	9,160	0.25%
2023/06/02	250	32.45	11	32.22	32.40	239	9,177	2.60%	大買/鉅額交易
2023/06/01	0	0.00	287	32.27	32.20	-287	9,217	-3.11%	大賣/鉅額交易
2023/05/31	0	0.00	21	31.56	31.50	-21	9,187	-0.23%
2023/05/30	0	0.00	7	31.47	31.45	-7	9,269	-0.08%
2023/05/29	16	31.88	24	31.88	31.75	-8	9,252	-0.09%
2023/05/26	13	32.63	50	32.10	31.80	-37	9,253	-0.40%
2023/05/25	73	33.55	9	34.25	33.45	64	9,196	0.70%
2023/05/24	0	0.00	5	33.97	33.80	-5	9,271	-0.05%
2023/05/23	59	33.71	0	0.00	33.95	59	9,935	0.59%
2023/05/22	161	33.12	0	0.00	32.85	161	9,816	1.64%	大買/鉅額交易
2023/05/19	10	33.03	82	32.50	31.95	-72	9,777	-0.74%
2023/05/18	61	31.98	15	32.04	31.90	46	9,613	0.48%
2023/05/17	50	31.98	0	0.00	31.80	50	9,588	0.52%
2023/05/16	41	32.04	0	0.00	32.05	41	9,615	0.43%
2023/05/15	47	31.75	2	32.10	31.55	45	9,625	0.47%
2023/05/12	195	31.96	50	31.81	31.85	145	9,536	1.52%	大買/鉅額交易
2023/05/11	158	30.47	89	30.34	30.75	69	9,404	0.73%	大買/
2023/05/10	23	31.26	43	31.36	31.50	-20	9,282	-0.22%
2023/05/09	78	31.15	187	32.00	31.30	-109	9,246	-1.18%	大賣/鉅額交易
2023/05/08	38	32.02	26	31.97	31.90	12	9,142	0.13%
2023/05/05	14	32.04	26	31.98	31.95	-12	9,115	-0.13%
2023/05/04	130	32.16	12	31.94	32.05	118	9,076	1.30%	大買/鉅額交易
2023/05/03	92	31.98	85	31.78	31.70	7	9,015	0.08%
2023/05/02	61	32.81	385	32.59	32.55	-324	8,912	-3.64%	大賣/鉅額交易
2023/04/28	246	34.05	355	34.17	33.55	-109	8,683	-1.26%	大買/大賣/鉅額交易
2023/04/27	127	32.64	29	33.55	33.55	98	7,973	1.23%	大買/
2023/04/26	114	30.30	21	30.11	30.50	93	7,584	1.23%	大買/
2023/04/25	237	30.72	2	31.08	30.15	235	7,544	3.11%	大買/鉅額交易
2023/04/24	192	30.89	8	30.86	30.85	184	7,472	2.46%	大買/鉅額交易
2023/04/21	35	30.77	131	31.49	31.05	-96	7,428	-1.29%	大賣/
2023/04/20	160	33.18	511	32.75	32.50	-351	7,205	-4.87%	大買/大賣/鉅額交易
2023/04/19	369	32.65	61	32.61	32.45	308	6,840	4.50%	大買/鉅額交易
2023/04/18	73	32.55	467	32.44	32.05	-394	6,658	-5.92%	大賣/鉅額交易
2023/04/17	97	31.98	212	32.10	31.75	-115	6,467	-1.78%	大賣/鉅額交易
2023/04/14	63	31.67	0	0.00	31.80	63	6,403	0.98%
2023/04/13	58	31.60	58	31.64	31.40	0	6,346	0.00%
2023/04/12	122	32.03	14	32.10	31.85	108	6,278	1.72%	大買/鉅額交易
2023/04/11	23	31.76	69	31.73	31.70	-46	6,218	-0.74%
2023/04/10	436	32.11	190	32.17	31.55	246	6,138	4.01%	大買/大賣/鉅額交易
2023/04/07	55	31.38	223	31.38	31.25	-168	5,873	-2.86%	大賣/鉅額交易
2023/04/06	12	31.18	58	31.35	31.45	-46	5,794	-0.79%
2023/03/31	22	31.47	157	31.48	31.65	-135	5,745	-2.35%	大賣/鉅額交易
2023/03/30	108	31.40	97	31.26	31.50	11	5,622	0.20%	大買/
2023/03/29	123	30.98	144	30.88	30.85	-21	5,453	-0.39%	大買/大賣/
2023/03/28	61	30.11	308	30.58	30.20	-247	5,267	-4.69%	大賣/鉅額交易
2023/03/27	516	32.62	849	32.78	30.90	-333	5,054	-6.59%	大買/大賣/鉅額交易
2023/03/24	412	32.02	104	31.86	33.00	308	4,343	7.09%	大買/大賣/鉅額交易
2023/03/23	910	31.58	96	31.41	30.00	814	3,979	20.45%	大買/鉅額交易
2023/03/22	0	0.00	323	29.78	30.70	-323	3,564	-9.06%	大賣/鉅額交易
2023/03/21	82	28.77	7	29.40	29.50	75	3,238	2.32%
2023/03/20	85	28.49	0	0.00	28.50	85	3,073	2.77%
2023/03/17	145	27.66	0	0.00	28.25	145	3,055	4.75%	大買/鉅額交易
2023/03/16	18	27.08	2	27.40	27.25	16	3,014	0.53%
2023/03/15	125	28.00	11	28.05	28.05	114	2,972	3.84%	大買/鉅額交易
2023/03/14	0	0.00	13	27.32	27.35	-13	2,955	-0.44%
2023/03/13	5	27.02	0	0.00	27.25	5	2,994	0.17%
2023/03/10	18	27.79	0	0.00	27.70	18	3,027	0.59%
2023/03/09	6	28.40	0	0.00	28.20	6	3,068	0.20%
2023/03/08	2	28.65	0	0.00	28.55	2	3,028	0.07%
2023/03/06	0	0.00	2	28.53	28.20	-2	2,891	-0.07%
2023/03/03	0	0.00	70	28.43	28.35	-70	2,762	-2.53%
2023/03/02	13	27.91	14	27.90	28.50	-1	2,677	-0.04%
2023/03/01	0	0.00	2	27.28	27.30	-2	2,587	-0.08%
2023/02/24	7	27.10	7	27.55	27.10	0	2,553	0.00%
2023/02/23	13	27.85	26	27.93	28.00	-13	2,463	-0.53%
2023/02/22	108	27.65	50	27.69	27.85	58	2,354	2.46%	大買/
2023/02/21	3	28.52	11	28.67	28.45	-8	2,168	-0.37%
2023/02/20	0	0.00	13	27.50	27.95	-13	1,394	-0.93%
2023/02/17	35	25.79	42	25.55	25.45	-7	1,249	-0.56%
2023/02/14	0	0.00	60	24.62	24.30	-60	1,098	-5.46%
2023/02/13	49	23.97	169	24.41	24.55	-120	1,003	-11.96%	大賣/鉅額交易
2023/02/10	6	23.23	4	23.35	23.20	2	950	0.21%
2023/02/09	0	0.00	4	23.59	23.55	-4	940	-0.43%
2023/02/08	4	23.65	5	23.69	23.50	-1	935	-0.11%
2023/02/07	0	0.00	5	23.48	23.45	-5	931	-0.54%
2023/02/03	0	0.00	5	23.70	23.50	-5	927	-0.54%
2023/02/02	60	23.86	0	0.00	23.90	60	921	6.51%
2023/02/01	18	23.67	0	0.00	23.60	18	912	1.97%
2023/01/31	12	23.50	0	0.00	23.45	12	908	1.32%
2023/01/30	0	0.00	13	23.22	23.15	-13	902	-1.44%
2023/01/17	11	22.71	13	22.73	22.80	-2	897	-0.22%
2023/01/16	10	22.47	6	22.47	22.50	4	897	0.45%
2023/01/13	11	22.60	0	0.00	22.45	11	895	1.23%
2023/01/12	11	22.89	3	22.65	22.65	8	893	0.90%
2023/01/11	11	23.00	0	0.00	22.95	11	890	1.24%
2023/01/10	0	0.00	3	23.53	23.40	-3	885	-0.34%
2023/01/06	8	23.25	0	0.00	23.30	8	882	0.91%
2023/01/05	9	23.37	0	0.00	23.35	9	887	1.01%
2023/01/03	0	0.00	3	22.58	22.70	-3	872	-0.34%
2022/12/30	5	22.45	1	22.50	22.45	4	870	0.46%
2022/12/29	25	22.40	1	22.55	22.60	24	860	2.79%
2022/12/28	4	22.60	1	22.60	22.65	3	852	0.35%
2022/12/27	3	23.00	0	0.00	23.15	3	841	0.36%
2022/12/22	0	0.00	12	22.88	22.95	-12	832	-1.44%
2022/12/21	0	0.00	22	23.10	22.95	-22	829	-2.65%
2022/12/20	0	23.45	7	23.60	23.05	-7	818	-0.86%
2022/12/19	7	24.00	5	23.85	23.95	2	810	0.25%
2022/12/16	33	24.82	0	0.00	24.70	33	791	4.17%
2022/12/15	12	25.12	0	0.00	25.05	12	771	1.56%
2022/12/14	12	24.76	0	0.00	24.85	12	751	1.60%
2022/12/13	16	25.10	0	0.00	24.85	16	741	2.16%
2022/12/12	38	24.44	11	25.10	24.95	27	723	3.73%
2022/12/09	8	24.86	11	24.80	24.75	-3	704	-0.43%
2022/12/08	112	25.63	3	25.30	25.50	109	687	15.86%	大買/鉅額交易
2022/12/07	23	25.50	0	0.00	25.10	23	669	3.44%
2022/12/06	28	25.49	0	0.00	25.60	28	651	4.30%
2022/12/05	50	25.86	0	0.00	25.70	50	605	8.26%
2022/12/02	11	25.65	0	0.00	25.40	11	550	2.00%
2022/12/01	52	25.51	0	0.00	25.20	52	489	10.63%
2022/11/30	4	23.80	0	0.00	23.95	4	381	1.05%
2022/11/28	5	23.47	0	0.00	23.40	5	360	1.39%
2022/11/25	7	22.95	0	0.00	23.00	7	357	1.96%
2022/11/24	7	22.85	0	0.00	22.70	7	354	1.98%
2022/11/23	5	23.02	0	0.00	22.85	5	336	1.48%
2022/11/22	7	21.60	0	0.00	21.60	7	317	2.21%
2022/11/17	5	21.89	0	0.00	22.05	5	321	1.55%
2022/11/16	9	21.74	0	0.00	21.60	9	320	2.81%
2022/11/15	4	22.28	0	0.00	22.10	4	321	1.25%
2022/11/14	8	22.28	0	0.00	22.65	8	320	2.49%
2022/11/11	30	22.02	0	0.00	22.15	30	336	8.91%
2022/10/20	0	0.00	4	20.35	20.70	-4	467	-0.86%
2022/10/19	0	0.00	23	20.84	20.55	-23	474	-4.85%
2022/10/18	2	20.80	12	20.99	20.80	-10	476	-2.10%
2022/10/17	5	20.38	0	0.00	20.75	5	484	1.03%
2022/10/14	3	20.75	2	20.80	20.75	1	486	0.21%
2022/10/13	14	20.26	15	21.22	20.20	-1	491	-0.20%
2022/10/11	4	21.85	0	0.00	21.75	4	489	0.82%
2022/10/07	5	22.81	0	0.00	22.75	5	492	1.01%
2022/10/06	8	22.79	0	0.00	22.85	8	496	1.61%
2022/10/04	15	23.02	0	0.00	23.00	15	502	2.99%
2022/09/15	8	25.75	0	0.00	25.25	8	496	1.61%
2022/09/13	4	25.40	0	0.00	25.55	4	494	0.81%
2022/08/18	5	25.37	0	0.00	25.50	5	486	1.03%
2022/08/17	33	25.57	0	0.00	25.10	33	516	6.39%
2022/08/15	31	23.18	0	0.00	23.15	31	446	6.95%
2022/08/04	0	0.00	2	22.30	22.45	-2	444	-0.45%
2022/08/02	0	0.00	5	22.70	22.60	-5	441	-1.13%
2022/07/20	0	0.00	6	23.02	22.90	-6	422	-1.42%
2022/07/19	0	0.00	1	23.30	23.10	-1	421	-0.24%
2022/07/15	0	0.00	2	23.05	23.40	-2	418	-0.48%
2022/07/13	0	0.00	5	22.64	22.45	-5	409	-1.22%
2022/07/12	0	0.00	7	22.69	22.50	-7	409	-1.71%
2022/07/08	0	0.00	4	23.06	23.00	-4	410	-0.97%
2022/07/07	17	22.51	0	0.00	22.90	17	414	4.10%
2022/07/06	1	22.25	0	0.00	22.15	1	418	0.24%
2022/07/05	1	22.25	0	0.00	22.70	1	426	0.23%
2022/07/04	1	22.55	0	0.00	22.50	1	428	0.23%
2022/06/28	3	23.53	0	0.00	23.65	3	429	0.70%
2022/06/23	13	23.31	0	0.00	23.20	13	467	2.78%
2022/06/22	1	23.15	0	0.00	23.25	1	466	0.21%
2022/06/21	14	23.89	0	0.00	24.50	14	462	3.02%
2022/06/17	0	0.00	3	23.90	24.00	-3	454	-0.66%
2022/06/15	16	25.47	2	25.63	25.50	14	455	3.08%
2022/06/14	5	24.93	1	25.00	25.05	4	459	0.87%
2022/06/13	14	25.46	4	25.39	25.40	10	459	2.18%
2022/06/10	23	25.80	2	25.65	26.00	21	467	4.50%
2022/06/09	10	25.93	1	26.00	25.90	9	470	1.91%
2022/06/08	20	26.07	0	0.00	26.05	20	476	4.19%
2022/06/07	15	25.76	3	25.67	25.75	12	487	2.46%
2022/06/06	16	25.89	2	25.80	25.80	14	494	2.83%
2022/06/02	14	25.93	1	25.95	25.85	13	512	2.54%
2022/06/01	10	25.86	0	0.00	25.85	10	539	1.85%
2022/05/31	10	25.75	0	0.00	25.70	10	553	1.81%
2022/05/30	7	25.44	0	0.00	25.35	7	565	1.24%
2022/05/27	3	25.28	0	0.00	25.50	3	572	0.52%
2022/05/25	35	25.87	0	0.00	25.30	35	599	5.84%
2022/05/24	5	24.71	0	0.00	24.40	5	599	0.83%
2022/05/23	5	24.71	0	0.00	24.90	5	609	0.82%
2022/05/20	10	25.39	0	0.00	25.30	10	633	1.58%
2022/05/19	4	25.08	2	25.00	24.70	2	656	0.30%
2022/05/17	32	24.39	0	0.00	24.70	32	718	4.45%
2022/05/16	41	23.93	0	0.00	23.65	41	724	5.66%
2022/05/13	39	23.24	0	0.00	23.30	39	745	5.23%
2022/05/03	4	23.40	0	0.00	23.65	4	1,052	0.38%
2022/04/29	2	23.05	0	0.00	23.10	2	1,076	0.19%
2022/04/28	9	22.58	0	0.00	22.50	9	1,106	0.81%
2022/04/27	8	22.43	0	0.00	22.35	8	1,149	0.70%
2022/04/20	1	24.35	0	0.00	24.35	1	1,521	0.07%
2022/04/19	2	24.20	0	0.00	24.20	2	1,673	0.12%
2022/04/18	0	0.00	1	24.20	24.20	-1	2,391	-0.04%
2022/04/15	0	0.00	4	24.43	24.65	-4	2,718	-0.15%
2022/04/11	0	0.00	5	24.87	24.65	-5	2,808	-0.18%
2022/04/08	0	0.00	1	25.75	25.70	-1	2,804	-0.04%
2022/04/07	0	0.00	4	25.85	25.70	-4	2,811	-0.14%
2022/04/06	0	0.00	3	26.05	26.05	-3	2,839	-0.11%
2022/03/30	0	0.00	7	26.87	26.65	-7	2,879	-0.24%
2022/03/29	0	0.00	44	26.50	26.55	-44	2,880	-1.53%
2022/03/28	0	0.00	6	25.68	26.00	-6	2,859	-0.21%
2022/03/24	5	26.54	1	26.55	26.50	4	2,875	0.14%
2022/03/23	3	26.77	0	0.00	26.70	3	2,880	0.10%
2022/03/22	22	26.60	0	0.00	26.65	22	2,894	0.76%
2022/03/21	0	0.00	22	26.59	26.65	-22	2,897	-0.76%
2022/03/18	9	26.48	1	26.60	26.75	8	2,899	0.28%
2022/03/17	6	26.53	4	26.45	26.60	2	2,901	0.07%
2022/03/16	0	0.00	16	25.70	26.00	-16	2,903	-0.55%
2022/03/15	0	0.00	32	25.73	25.75	-32	2,912	-1.10%
2022/03/11	4	26.19	5	26.00	26.05	-1	2,981	-0.03%
2022/03/10	2	26.58	44	26.31	26.15	-42	2,983	-1.41%
2022/03/09	0	0.00	29	26.17	26.20	-29	2,970	-0.98%
2022/03/08	0	0.00	37	26.03	25.75	-37	2,968	-1.25%
2022/03/07	0	0.00	61	26.55	26.50	-61	2,956	-2.06%
2022/03/04	0	0.00	5	28.04	27.85	-5	2,932	-0.17%
2022/03/03	0	0.00	17	28.35	28.35	-17	2,925	-0.58%
2022/03/02	1	28.90	0	0.00	28.75	1	2,923	0.03%
2022/03/01	3	28.80	11	29.11	29.25	-8	2,917	-0.27%
2022/02/25	0	0.00	41	28.48	28.70	-41	2,907	-1.41%
2022/02/24	0	0.00	12	27.79	27.50	-12	2,893	-0.41%
2022/02/23	0	0.00	12	29.40	29.45	-12	2,849	-0.42%
2022/02/22	30	29.40	14	29.23	29.55	16	2,851	0.56%
2022/02/21	18	30.47	0	0.00	30.30	18	2,841	0.63%
2022/02/18	6	30.10	26	29.78	30.00	-20	2,814	-0.71%
2022/02/17	10	29.95	29	29.61	29.65	-19	2,799	-0.68%
2022/02/16	0	0.00	94	29.09	29.00	-94	2,766	-3.40%
2022/02/15	0	0.00	51	28.89	28.35	-51	2,754	-1.85%
2022/02/14	0	0.00	64	29.10	28.85	-64	2,739	-2.34%
2022/02/11	23	30.09	106	29.84	29.70	-83	2,728	-3.04%	大賣/
2022/02/10	163	29.95	117	30.51	29.85	46	2,704	1.70%	大買/大賣/
2022/02/09	249	30.75	49	30.72	31.05	200	2,666	7.50%	大買/鉅額交易
2022/02/08	149	30.12	43	30.15	30.45	106	2,641	4.01%	大買/鉅額交易
2022/02/07	2	29.40	0	0.00	29.50	2	2,573	0.08%
2022/01/25	0	0.00	11	27.90	27.70	-11	2,613	-0.42%
2022/01/24	0	0.00	16	27.43	27.70	-16	2,639	-0.61%
2022/01/21	30	28.91	10	29.40	28.20	20	2,658	0.75%
2022/01/18	5	29.50	0	0.00	29.50	5	2,708	0.18%
2022/01/17	0	0.00	6	28.72	29.85	-6	2,613	-0.23%
2022/01/14	1	27.60	10	28.29	27.80	-9	2,553	-0.35%
2022/01/13	0	0.00	10	29.25	28.45	-10	2,513	-0.40%
2022/01/12	3	29.85	11	30.01	29.65	-8	2,415	-0.33%
2022/01/11	0	0.00	6	32.66	29.90	-6	2,276	-0.26%
2022/01/10	4	30.03	0	0.00	30.45	4	1,563	0.26%
2022/01/07	3	27.88	0	0.00	28.95	3	1,239	0.24%
2022/01/05	0	0.00	16	27.18	26.95	-16	1,179	-1.36%
2022/01/04	2	27.45	0	0.00	27.45	2	1,197	0.17%
2022/01/03	1	27.40	1	27.75	27.50	0	1,220	0.00%
2021/12/30	1	27.85	1	28.15	27.60	0	1,253	0.00%
2021/12/29	7	27.98	44	27.90	28.00	-37	1,350	-2.74%
2021/12/28	14	27.61	55	27.58	27.35	-41	1,375	-2.98%
2021/12/23	48	27.25	0	0.00	27.40	48	1,403	3.42%
2021/12/22	5	27.23	4	27.15	27.25	1	1,447	0.07%
2021/12/21	30	27.19	0	0.00	27.10	30	1,479	2.03%
2021/12/20	0	0.00	14	27.01	27.25	-14	1,528	-0.92%
2021/12/17	0	0.00	11	26.80	26.85	-11	1,666	-0.66%
2021/12/16	41	27.23	3	27.15	27.20	38	1,788	2.12%
2021/12/15	0	0.00	32	26.69	26.80	-32	1,839	-1.74%
2021/12/14	32	26.58	3	26.55	26.50	29	1,970	1.47%
2021/12/13	5	26.71	4	26.63	27.20	1	1,987	0.05%
2021/12/09	23	27.07	0	0.00	26.90	23	2,011	1.14%
2021/12/08	2	27.43	0	0.00	27.20	2	2,000	0.10%
2021/12/07	50	27.52	0	0.00	27.35	50	1,982	2.52%
2021/11/30	2	25.60	2	25.55	25.50	0	1,915	0.00%
2021/11/29	2	24.80	5	24.93	25.10	-3	1,915	-0.16%
2021/11/26	0	0.00	4	25.68	25.50	-4	1,909	-0.21%
2021/11/25	0	0.00	1	26.60	26.35	-1	1,896	-0.05%
2021/11/24	3	26.32	3	26.32	26.35	0	1,895	0.00%
2021/11/23	0	0.00	5	26.53	26.40	-5	1,893	-0.26%
2021/11/19	0	0.00	3	26.72	26.75	-3	1,931	-0.16%
2021/11/18	11	27.67	0	0.00	27.20	11	1,920	0.57%
2021/11/17	13	27.17	4	27.25	27.05	9	1,904	0.47%
2021/11/16	11	27.27	0	0.00	27.25	11	1,900	0.58%
2021/11/15	10	26.85	0	0.00	26.90	10	1,887	0.53%
2021/11/12	1	26.35	0	0.00	26.35	1	1,892	0.05%
2021/11/11	1	26.80	0	0.00	26.50	1	1,889	0.05%
2021/11/09	0	0.00	14	26.50	26.50	-14	1,895	-0.74%
2021/11/08	0	0.00	2	26.30	26.35	-2	1,888	-0.11%
2021/11/04	2	27.48	0	0.00	27.30	2	1,854	0.11%
2021/11/03	0	0.00	50	27.44	27.40	-50	1,851	-2.70%
2021/11/02	2	27.83	2	28.83	27.25	0	1,845	0.00%
2021/10/29	0	0.00	3	28.75	29.00	-3	1,733	-0.17%
2021/10/28	0	0.00	4	28.80	28.85	-4	1,696	-0.24%
2021/10/27	0	0.00	2	27.20	28.45	-2	1,627	-0.12%
2021/10/26	3	28.18	13	28.00	27.65	-10	1,600	-0.62%
2021/10/22	13	26.00	4	26.43	25.95	9	1,534	0.59%
2021/10/21	3	27.02	4	26.88	26.60	-1	1,534	-0.07%
2021/10/20	7	26.72	3	26.67	26.95	4	1,529	0.26%
2021/10/19	11	27.25	0	0.00	26.80	11	1,537	0.72%
2021/10/18	2	26.70	0	0.00	26.70	2	1,536	0.13%
2021/10/15	4	26.56	0	0.00	26.60	4	1,544	0.26%
2021/10/14	4	26.78	0	0.00	26.15	4	1,547	0.26%
2021/10/13	2	27.85	0	0.00	27.05	2	1,534	0.13%
2021/10/12	0	0.00	2	27.40	27.25	-2	1,527	-0.13%
2021/10/07	0	0.00	39	28.38	28.20	-39	1,497	-2.60%
2021/10/06	0	0.00	3	29.10	28.40	-3	1,484	-0.20%
2021/10/05	0	0.00	2	28.35	28.50	-2	1,390	-0.14%
2021/10/04	0	0.00	3	26.42	26.70	-3	1,348	-0.22%
2021/10/01	5	26.48	0	0.00	26.60	5	1,334	0.37%
2021/09/28	1	27.60	0	0.00	27.25	1	1,282	0.08%
2021/09/27	0	0.00	64	28.59	28.25	-64	1,254	-5.10%
2021/09/24	1	29.50	7	29.71	29.45	-6	1,212	-0.49%
2021/09/23	0	0.00	9	28.82	28.95	-9	1,060	-0.85%
2021/09/22	2	26.30	12	25.63	27.85	-10	945	-1.06%
2021/09/17	0	0.00	12	26.37	26.40	-12	889	-1.35%
2021/09/16	25	25.00	9	24.81	25.40	16	787	2.03%
2021/09/15	2	24.58	7	24.38	24.65	-5	813	-0.61%
2021/09/14	3	23.83	2	24.08	23.90	1	806	0.12%
2021/09/10	4	23.09	0	0.00	23.00	4	810	0.49%
2021/09/09	0	0.00	1	22.95	23.10	-1	816	-0.12%
2021/09/08	0	0.00	2	22.95	22.75	-2	820	-0.24%
2021/09/07	4	23.26	4	23.23	23.20	0	825	0.00%
2021/09/06	1	24.60	5	24.05	23.60	-4	827	-0.48%
2021/09/03	3	24.22	0	0.00	24.25	3	821	0.37%
2021/09/02	1	24.10	0	0.00	24.00	1	832	0.12%
2021/09/01	1	24.50	0	0.00	24.40	1	841	0.12%
2021/08/31	1	24.10	0	0.00	24.10	1	842	0.12%
2021/08/30	3	23.77	2	23.80	23.80	1	848	0.12%
2021/08/27	0	0.00	2	23.93	23.80	-2	853	-0.23%
2021/08/26	0	0.00	2	24.48	24.00	-2	857	-0.23%
2021/08/20	1	21.90	0	0.00	21.80	1	872	0.11%
2021/08/19	2	21.78	0	0.00	21.80	2	876	0.23%
2021/08/18	1	22.50	0	0.00	22.50	1	878	0.11%
2021/08/17	2	22.55	0	0.00	22.50	2	878	0.23%
2021/08/12	2	24.48	0	0.00	24.50	2	902	0.22%
2021/08/10	0	0.00	11	24.95	24.90	-11	980	-1.12%
2021/08/09	1	25.45	0	0.00	25.40	1	1,010	0.10%
2021/08/05	1	26.65	0	0.00	26.60	1	1,070	0.09%
2021/08/04	5	26.89	1	26.90	26.80	4	1,146	0.35%
2021/08/03	10	26.55	21	26.55	26.35	-11	1,226	-0.90%
2021/08/02	1	26.65	2	26.63	26.70	-1	1,303	-0.08%
2021/07/30	0	0.00	8	26.78	26.45	-8	1,347	-0.59%
2021/07/28	0	0.00	5	26.50	26.45	-5	1,507	-0.33%
2021/07/27	1	27.30	0	0.00	27.35	1	1,552	0.06%
2021/07/23	0	0.00	1	26.80	27.00	-1	1,783	-0.06%
2021/07/21	0	0.00	5	25.93	25.40	-5	1,934	-0.26%
2021/07/20	0	0.00	5	26.30	26.10	-5	1,950	-0.26%
2021/07/19	0	0.00	12	26.55	26.55	-12	1,955	-0.61%
2021/07/16	38	26.88	6	26.90	26.85	32	1,987	1.61%
2021/07/15	0	0.00	26	26.36	26.50	-26	1,992	-1.31%
2021/07/14	7	26.42	39	26.58	26.50	-32	1,996	-1.60%
2021/07/13	0	0.00	5	27.05	26.95	-5	1,999	-0.25%
2021/07/12	3	27.85	10	27.80	27.55	-7	1,986	-0.35%
2021/07/09	0	0.00	10	27.30	27.00	-10	1,980	-0.50%
2021/07/08	0	0.00	46	27.75	27.60	-46	2,000	-2.30%
2021/07/07	0	0.00	6	27.94	27.85	-6	2,021	-0.30%
2021/07/06	0	0.00	1	28.85	28.70	-1	2,027	-0.05%
2021/07/05	14	29.18	9	29.07	29.30	5	2,067	0.24%
2021/07/02	40	28.29	0	0.00	28.40	40	2,133	1.87%
2021/06/30	3	28.45	0	0.00	28.25	3	2,166	0.14%
2021/06/29	4	28.61	20	28.24	28.20	-16	2,179	-0.73%
2021/06/28	3	29.07	2	28.93	28.75	1	2,224	0.04%
2021/06/25	0	0.00	34	29.48	29.35	-34	2,244	-1.51%
2021/06/24	0	0.00	5	30.00	30.00	-5	2,231	-0.22%
2021/06/23	16	28.09	0	0.00	28.15	16	2,198	0.73%
2021/06/22	53	28.07	0	0.00	28.20	53	2,206	2.40%
2021/06/21	14	28.33	0	0.00	27.75	14	2,262	0.62%
2021/06/18	13	29.12	0	0.00	28.70	13	2,270	0.57%
2021/06/17	9	28.96	0	0.00	29.05	9	2,286	0.39%
2021/06/16	4	28.76	0	0.00	28.60	4	2,307	0.17%
2021/06/15	12	29.05	2	28.98	28.95	10	2,319	0.43%
2021/06/10	4	28.93	0	0.00	28.65	4	2,338	0.17%
2021/06/08	5	28.32	0	0.00	28.30	5	2,390	0.21%
2021/06/04	4	28.55	2	28.40	28.15	2	2,411	0.08%
2021/06/03	2	28.50	0	0.00	28.40	2	2,424	0.08%
2021/06/02	0	0.00	2	28.40	28.90	-2	2,431	-0.08%
2021/06/01	2	28.88	0	0.00	29.10	2	2,423	0.08%
2021/05/28	0	0.00	25	27.54	27.70	-25	2,412	-1.04%
2021/05/27	0	0.00	7	26.17	26.70	-7	2,425	-0.29%
2021/05/26	0	0.00	3	26.57	26.50	-3	2,435	-0.12%
2021/05/25	1	26.50	11	26.38	26.35	-10	2,446	-0.41%
2021/05/24	1	25.55	0	0.00	25.55	1	2,454	0.04%
2021/05/21	6	25.12	0	0.00	25.10	6	2,474	0.24%
2021/05/20	7	25.07	27	25.06	24.40	-20	2,528	-0.79%
2021/05/19	15	24.81	31	24.63	25.60	-16	2,552	-0.63%
2021/05/18	62	22.91	25	23.00	24.20	37	2,547	1.45%
2021/05/14	88	25.38	0	0.00	24.50	88	2,512	3.50%
2021/05/13	14	25.28	0	0.00	25.00	14	2,502	0.56%
2021/05/12	16	27.68	61	27.39	27.00	-45	2,466	-1.82%
2021/05/11	29	29.80	10	31.34	29.80	19	2,403	0.79%
2021/05/10	53	33.05	1	32.80	33.00	52	2,334	2.23%
2021/05/07	2	32.60	2	32.38	32.35	0	2,288	0.00%
2021/05/06	35	32.80	0	0.00	32.75	35	2,269	1.54%
2021/05/05	64	32.20	25	31.17	32.20	39	2,249	1.73%
2021/05/04	16	30.87	116	31.12	30.75	-100	2,187	-4.57%	大賣/
2021/05/03	3	32.25	24	31.99	32.00	-21	2,166	-0.97%
2021/04/29	0	0.00	78	32.92	32.45	-78	2,147	-3.63%
2021/04/28	14	30.40	47	32.24	32.35	-33	1,969	-1.68%
2021/04/27	2	30.25	7	30.31	30.40	-5	1,861	-0.27%
2021/04/26	1	30.45	10	30.36	30.20	-9	1,989	-0.45%
2021/04/23	0	0.00	23	30.58	30.45	-23	1,992	-1.15%
2021/04/22	44	31.43	7	31.04	30.40	37	2,017	1.83%
2021/04/21	63	31.24	2	31.23	31.25	61	2,021	3.02%
2021/04/20	35	31.03	4	31.16	31.20	31	2,040	1.52%
2021/04/19	30	30.84	13	30.60	30.95	17	2,095	0.81%
2021/04/16	40	30.96	1	30.90	30.85	39	2,233	1.75%
2021/04/15	0	0.00	30	30.76	30.80	-30	2,293	-1.31%
2021/04/14	0	0.00	71	30.45	30.65	-71	2,343	-3.03%
2021/04/13	46	31.72	7	31.16	30.80	39	2,460	1.58%
2021/04/12	0	0.00	1	31.80	31.65	-1	2,986	-0.03%
2021/04/09	38	32.31	0	0.00	32.10	38	3,237	1.17%
2021/04/08	82	32.35	0	0.00	32.60	82	3,241	2.53%
2021/04/07	61	31.66	0	0.00	31.65	61	3,187	1.91%
2021/04/06	5	31.09	0	0.00	31.10	5	3,183	0.16%
2021/04/01	26	31.23	0	0.00	31.00	26	3,244	0.80%
2021/03/31	3	31.17	19	30.60	31.05	-16	3,274	-0.49%
2021/03/30	1	30.55	30	30.83	30.55	-29	3,253	-0.89%
2021/03/29	33	31.25	0	0.00	31.00	33	3,253	1.01%
2021/03/26	0	0.00	20	31.43	31.35	-20	3,271	-0.61%
2021/03/25	0	0.00	8	31.36	31.10	-8	3,316	-0.24%
2021/03/24	24	30.57	51	31.05	31.75	-27	3,327	-0.81%
2021/03/23	0	0.00	20	30.27	30.20	-20	3,308	-0.60%
2021/03/22	30	30.56	5	30.47	30.45	25	3,330	0.75%
2021/03/19	24	31.12	5	30.86	30.85	19	3,367	0.56%
2021/03/18	34	31.60	18	31.52	31.40	16	3,389	0.47%
2021/03/17	14	31.49	2	31.38	31.35	12	3,430	0.35%
2021/03/16	3	31.32	2	31.28	31.35	1	3,478	0.03%
2021/03/15	0	0.00	2	31.90	31.40	-2	3,528	-0.06%
2021/03/12	0	0.00	28	31.35	31.75	-28	3,571	-0.78%
2021/03/11	10	30.92	0	0.00	30.95	10	3,633	0.28%
2021/03/10	0	0.00	2	30.15	30.10	-2	3,717	-0.05%
2021/03/09	0	0.00	20	29.91	29.80	-20	3,754	-0.53%
2021/03/08	0	0.00	66	30.39	30.05	-66	3,825	-1.73%
2021/03/05	2	30.50	72	30.45	30.50	-70	3,857	-1.81%
2021/03/04	0	0.00	32	30.79	30.85	-32	3,957	-0.81%
2021/03/03	44	31.00	49	30.79	31.15	-5	4,026	-0.12%
2021/03/02	0	0.00	21	31.05	30.80	-21	4,157	-0.51%
2021/02/26	2	32.08	14	31.82	31.80	-12	4,362	-0.28%
2021/02/25	33	32.46	3	32.47	32.30	30	4,405	0.68%
2021/02/24	19	32.63	25	32.36	32.30	-6	4,490	-0.13%
2021/02/23	2	32.55	9	32.44	32.30	-7	4,507	-0.16%
2021/02/22	79	32.74	13	32.53	33.00	66	4,571	1.44%
2021/02/19	99	32.07	0	0.00	32.35	99	4,620	2.14%
2021/02/18	96	31.43	0	0.00	31.40	96	4,855	1.98%
2021/02/17	136	31.28	12	31.23	31.20	124	4,853	2.55%	大買/鉅額交易
2021/02/05	14	31.10	3	31.23	31.15	11	4,862	0.23%
2021/02/04	25	31.35	5	31.39	31.10	20	4,880	0.41%
2021/02/03	59	31.79	1	31.85	31.40	58	4,897	1.18%
2021/02/02	65	31.38	4	31.41	31.50	61	4,941	1.23%
2021/02/01	7	30.75	26	30.74	30.90	-19	5,005	-0.38%
2021/01/29	38	31.54	5	32.05	31.25	33	5,077	0.65%
2021/01/28	1	32.25	4	32.33	32.20	-3	5,115	-0.06%
2021/01/27	35	32.58	5	32.50	32.65	30	5,139	0.58%
2021/01/26	1	32.35	86	31.99	31.55	-85	5,131	-1.66%
2021/01/25	36	31.99	4	31.55	31.90	32	5,157	0.62%
2021/01/22	6	31.71	12	31.82	31.70	-6	5,196	-0.12%
2021/01/21	0	0.00	19	32.25	31.95	-19	5,222	-0.36%
2021/01/20	30	32.21	11	32.90	32.00	19	5,243	0.36%
2021/01/19	172	34.01	3	34.22	33.40	169	5,227	3.23%	大買/鉅額交易
2021/01/18	29	32.33	2	32.55	33.05	27	5,155	0.52%
2021/01/15	25	33.06	5	32.99	32.70	20	5,157	0.39%
2021/01/14	60	33.62	0	0.00	33.60	60	5,203	1.15%
2021/01/13	14	32.96	7	33.06	33.05	7	5,224	0.13%
2021/01/12	21	33.74	18	34.10	32.70	3	5,287	0.06%
2021/01/11	38	34.21	108	33.74	34.55	-70	5,276	-1.33%	大賣/
2021/01/08	18	33.60	11	33.75	33.45	7	5,236	0.13%
2021/01/07	2	33.83	97	33.79	33.60	-95	5,519	-1.72%
2021/01/06	20	34.29	99	34.17	34.00	-79	5,584	-1.41%
2021/01/05	35	35.96	502	36.22	35.50	-467	5,538	-8.43%	大賣/鉅額交易
2021/01/04	0	0.00	122	34.62	35.10	-122	5,155	-2.37%	大賣/鉅額交易
2020/12/31	24	32.33	4	32.53	32.55	20	5,241	0.38%
2020/12/30	60	32.24	6	32.28	32.25	54	5,240	1.03%
2020/12/29	71	31.96	117	32.02	31.80	-46	5,315	-0.87%	大賣/
2020/12/28	127	32.61	112	32.52	32.55	15	5,406	0.28%	大買/大賣/
2020/12/25	97	32.08	37	32.25	32.30	60	5,451	1.10%
2020/12/24	154	31.68	17	31.68	31.70	137	5,616	2.44%	大買/鉅額交易
2020/12/23	125	30.82	5	31.12	30.90	120	5,798	2.07%	大買/鉅額交易
2020/12/22	59	31.18	5	30.98	30.75	54	6,489	0.83%
2020/12/21	492	30.45	1	30.95	30.75	491	7,875	6.23%	大買/鉅額交易
2020/12/18	148	30.97	0	0.00	30.75	148	8,040	1.84%	大買/鉅額交易
2020/12/17	22	31.25	6	31.15	31.30	16	8,166	0.20%
2020/12/16	31	32.09	25	31.98	31.80	6	8,317	0.07%
2020/12/15	29	31.86	116	31.91	31.70	-87	8,493	-1.02%	大賣/
2020/12/14	205	32.67	9	32.77	32.80	196	9,260	2.12%	大買/鉅額交易
2020/12/11	32	31.93	42	31.93	31.85	-10	9,491	-0.11%
2020/12/10	27	32.52	108	32.53	32.55	-81	9,513	-0.85%	大賣/
2020/12/09	0	0.00	12	33.40	33.20	-12	9,508	-0.13%
2020/12/08	8	34.30	20	34.29	33.75	-12	9,546	-0.13%
2020/12/07	239	33.54	6	34.01	33.75	233	9,581	2.43%	大買/鉅額交易
2020/12/04	38	33.31	4	34.43	33.30	34	9,574	0.36%
2020/12/03	37	34.80	1	34.30	34.30	36	9,555	0.38%
2020/12/02	30	35.20	116	35.25	34.80	-86	9,654	-0.89%	大賣/
2020/12/01	0	0.00	65	34.92	34.90	-65	9,745	-0.67%
2020/11/30	0	0.00	47	35.55	35.15	-47	10,142	-0.46%
2020/11/27	0	0.00	82	35.29	35.35	-82	10,433	-0.79%
2020/11/26	59	35.65	114	35.50	35.55	-55	10,637	-0.52%	大賣/
2020/11/25	16	35.55	246	35.53	34.65	-230	11,223	-2.05%	大賣/鉅額交易
2020/11/24	45	35.19	20	35.06	34.80	25	11,433	0.22%
2020/11/23	117	35.18	13	35.00	34.85	104	11,559	0.90%	大買/鉅額交易
2020/11/20	25	34.60	28	34.43	34.40	-3	11,817	-0.03%
2020/11/19	5	34.60	36	34.71	34.35	-31	12,115	-0.26%
2020/11/18	8	35.03	356	34.84	34.85	-348	12,123	-2.87%	大賣/鉅額交易
2020/11/17	369	35.01	156	34.65	35.40	213	12,077	1.76%	大買/大賣/鉅額交易
2020/11/16	5	34.33	57	33.75	33.55	-52	11,872	-0.44%
2020/11/13	75	33.88	7	33.99	34.00	68	11,866	0.57%
2020/11/12	6	33.55	14	33.35	33.15	-8	11,859	-0.07%
2020/11/11	12	34.15	0	0.00	33.85	12	11,853	0.10%
2020/11/10	21	34.17	5	34.29	33.90	16	11,838	0.14%
2020/11/09	0	0.00	7	35.14	35.00	-7	11,793	-0.06%
2020/11/06	26	34.90	30	35.00	34.95	-4	11,730	-0.03%
2020/11/05	0	0.00	1	34.50	34.40	-1	11,680	-0.01%
2020/11/04	4	33.55	0	0.00	33.50	4	11,687	0.03%
2020/11/03	0	0.00	4	33.30	33.25	-4	11,720	-0.03%
2020/11/02	4	31.90	5	32.03	31.90	-1	11,709	-0.01%
2020/10/30	42	33.29	15	33.86	32.95	27	11,806	0.23%
2020/10/29	28	33.38	9	33.17	33.70	19	11,807	0.16%
2020/10/28	48	34.24	0	0.00	34.10	48	11,760	0.41%
2020/10/27	28	34.33	48	34.28	34.15	-20	11,771	-0.17%
2020/10/26	4	35.05	0	0.00	34.70	4	11,780	0.03%
2020/10/23	12	34.77	1	34.65	34.50	11	11,716	0.09%
2020/10/22	0	0.00	2	34.45	34.55	-2	11,704	-0.02%
2020/10/21	0	0.00	2	35.33	35.25	-2	11,645	-0.02%
2020/10/20	0	0.00	147	35.50	35.40	-147	11,631	-1.26%	大賣/鉅額交易
2020/10/19	0	0.00	30	35.37	35.30	-30	11,564	-0.26%
2020/10/16	0	0.00	11	35.37	35.40	-11	11,550	-0.10%
2020/10/15	0	0.00	27	35.97	36.20	-27	11,471	-0.24%
2020/10/14	2	35.10	1	34.85	35.10	1	11,141	0.01%
2020/10/13	38	34.05	3	34.18	33.85	35	11,046	0.32%
2020/10/12	17	34.83	0	0.00	34.60	17	10,961	0.16%
2020/10/08	84	36.14	91	36.44	36.00	-7	10,840	-0.06%
2020/10/07	16	34.70	1	34.65	34.70	15	10,497	0.14%
2020/10/06	5	35.15	53	35.05	34.70	-48	10,472	-0.46%
2020/10/05	60	35.03	18	35.29	34.95	42	10,404	0.40%
2020/09/30	28	34.33	104	34.29	34.95	-76	10,342	-0.73%	大賣/
2020/09/29	25	34.92	32	34.90	34.15	-7	10,290	-0.07%
2020/09/28	0	0.00	88	35.35	34.50	-88	10,230	-0.86%
2020/09/25	0	0.00	342	37.46	35.15	-342	10,158	-3.37%	大賣/鉅額交易
2020/09/24	540	37.84	322	37.95	39.00	218	9,480	2.30%	大買/大賣/鉅額交易
2020/09/23	0	0.00	2	35.90	36.65	-2	8,066	-0.02%
2020/09/22	91	33.09	13	33.80	33.35	78	7,863	0.99%
2020/09/21	21	34.74	5	34.92	34.30	16	7,708	0.21%
2020/09/18	10	34.58	0	0.00	34.20	10	7,523	0.13%
2020/09/17	0	0.00	218	34.32	34.25	-218	7,327	-2.98%	大賣/鉅額交易
2020/09/16	14	31.55	284	33.04	33.25	-270	6,526	-4.14%	大賣/鉅額交易
2020/09/15	3	30.30	477	30.31	30.25	-474	6,266	-7.56%	大賣/鉅額交易
2020/09/14	6	29.85	107	29.79	30.60	-101	6,261	-1.61%	大賣/鉅額交易
2020/09/11	172	29.68	10	29.84	29.45	162	6,229	2.60%	大買/鉅額交易
2020/09/10	85	30.16	13	31.26	30.20	72	6,137	1.17%
2020/09/09	259	30.63	0	0.00	31.50	259	6,039	4.29%	大買/鉅額交易
2020/09/08	162	31.89	3	31.80	31.45	159	5,967	2.66%	大買/鉅額交易
2020/09/07	90	32.15	19	32.59	31.90	71	5,899	1.20%
2020/09/04	0	0.00	230	33.27	33.10	-230	5,778	-3.98%	大賣/鉅額交易
2020/09/03	57	34.01	260	34.43	33.90	-203	5,632	-3.60%	大賣/鉅額交易
2020/09/02	42	33.52	1,117	33.05	33.90	-1,075	5,256	-20.45%	大賣/鉅額交易
2020/09/01	349	32.76	196	32.49	31.90	153	4,900	3.12%	大買/大賣/鉅額交易
2020/08/31	423	33.64	1,008	33.60	33.10	-585	4,636	-12.62%	大買/大賣/鉅額交易
2020/08/28	478	31.58	337	31.05	31.80	141	3,954	3.57%	大買/大賣/鉅額交易
2020/08/27	0	0.00	34	28.66	28.95	-34	3,557	-0.96%
2020/08/26	67	28.55	653	28.54	28.70	-586	3,395	-17.26%	大賣/鉅額交易
2020/08/25	1,073	27.11	15	25.91	28.00	1,058	3,050	34.68%	大買/鉅額交易
2020/08/24	132	26.34	112	26.01	25.75	20	2,763	0.72%	大買/大賣/
2020/08/21	0	0.00	17	25.27	25.30	-17	2,765	-0.61%
2020/08/20	82	23.53	90	24.11	23.00	-8	2,800	-0.29%
2020/08/19	29	25.52	137	25.31	25.15	-108	2,762	-3.91%	大賣/鉅額交易
2020/08/18	63	25.94	132	25.75	25.55	-69	2,780	-2.48%	大賣/
2020/08/17	60	25.96	15	25.90	25.80	45	2,772	1.62%
2020/08/14	34	25.55	18	25.69	25.40	16	2,761	0.58%
2020/08/13	4	25.86	0	0.00	25.65	4	2,766	0.14%
2020/08/12	8	25.48	1	25.55	25.60	7	2,792	0.25%
2020/08/11	1	25.45	70	25.87	25.35	-69	2,783	-2.48%
2020/08/10	20	26.30	185	26.45	26.05	-165	2,757	-5.98%	大賣/鉅額交易
2020/08/07	640	26.51	0	0.00	26.85	640	2,698	23.72%	大買/鉅額交易
2020/08/06	3	25.63	163	25.73	25.65	-160	2,630	-6.08%	大賣/鉅額交易
2020/08/05	31	26.61	79	26.65	26.25	-48	2,615	-1.84%
2020/08/04	180	26.11	12	25.91	26.25	168	2,523	6.66%	大買/鉅額交易
2020/08/03	11	25.35	34	25.38	25.45	-23	2,478	-0.93%
2020/07/31	42	25.66	182	25.58	25.50	-140	2,510	-5.58%	大賣/鉅額交易
2020/07/28	11	24.94	14	24.94	24.45	-3	2,585	-0.12%
2020/07/27	29	25.07	46	25.28	24.90	-17	2,606	-0.65%
2020/07/24	84	25.77	24	25.83	25.40	60	2,627	2.28%
2020/07/23	26	26.03	14	25.85	25.85	12	2,632	0.46%
2020/07/22	39	25.90	38	26.02	25.80	1	2,756	0.04%
2020/07/21	13	25.35	0	0.00	25.70	13	2,739	0.47%
2020/07/20	89	24.70	6	24.55	24.70	83	2,738	3.03%
2020/07/17	72	25.05	81	25.43	24.55	-9	2,740	-0.33%
2020/07/16	11	25.36	45	25.38	25.55	-34	2,752	-1.24%
2020/07/15	20	25.34	58	25.35	25.20	-38	2,750	-1.38%
2020/07/14	90	25.11	3	25.23	24.90	87	2,763	3.15%
2020/07/13	24	25.70	11	25.84	25.55	13	2,766	0.47%
2020/07/10	155	25.10	5	25.30	25.20	150	2,815	5.33%	大買/鉅額交易
2020/07/09	71	26.30	25	26.56	25.75	46	2,817	1.63%
2020/07/08	171	26.38	13	26.09	26.60	158	2,798	5.65%	大買/鉅額交易
2020/07/07	264	26.17	175	26.14	25.85	89	2,811	3.17%	大買/大賣/
2020/07/06	40	24.94	157	24.42	25.30	-117	2,715	-4.31%	大賣/鉅額交易
2020/07/03	62	22.92	66	23.01	23.00	-4	2,644	-0.15%
2020/07/02	18	22.57	7	22.54	22.55	11	2,686	0.41%
2020/07/01	16	22.52	9	22.56	22.35	7	2,708	0.26%
2020/06/30	5	22.16	1	22.30	22.15	4	2,712	0.15%
2020/06/29	7	21.89	0	0.00	21.70	7	2,763	0.25%
2020/06/24	11	22.67	27	22.63	22.60	-16	2,771	-0.58%
2020/06/23	57	22.51	22	22.13	22.65	35	2,798	1.25%
2020/06/22	147	22.71	9	22.60	22.40	138	2,808	4.91%	大買/鉅額交易
2020/06/19	2	22.45	48	22.81	22.40	-46	2,830	-1.63%
2020/06/18	21	21.80	0	0.00	22.20	21	2,788	0.75%
2020/06/17	7	21.74	0	0.00	21.75	7	2,807	0.25%
2020/06/15	12	21.48	24	21.38	21.25	-12	2,840	-0.42%
2020/06/12	18	20.11	25	20.47	20.80	-7	2,846	-0.25%
2020/06/11	1	21.10	9	21.35	21.00	-8	2,876	-0.28%
2020/06/10	0	0.00	27	21.93	21.70	-27	2,881	-0.94%
2020/06/09	45	22.46	11	22.64	22.30	34	2,887	1.18%
2020/06/08	20	21.81	0	0.00	21.90	20	2,864	0.70%
2020/06/05	13	21.57	93	21.55	21.50	-80	2,832	-2.82%
2020/06/04	15	21.97	22	21.63	21.55	-7	2,834	-0.25%
2020/06/03	16	21.71	8	21.75	21.75	8	2,807	0.28%
2020/06/02	4	21.00	171	21.14	21.00	-167	2,763	-6.04%	大賣/鉅額交易
2020/06/01	39	21.12	28	20.99	21.15	11	2,748	0.40%
2020/05/29	0	0.00	145	21.01	20.90	-145	2,742	-5.29%	大賣/鉅額交易
2020/05/28	5	20.90	350	21.61	21.40	-345	2,702	-12.77%	大賣/鉅額交易
2020/05/27	19	20.91	92	20.77	21.20	-73	2,615	-2.79%
2020/05/26	0	0.00	365	20.10	19.95	-365	2,556	-14.27%	大賣/鉅額交易
2020/05/25	226	20.01	4	19.35	20.40	222	2,522	8.80%	大買/鉅額交易
2020/05/22	37	20.08	202	19.66	19.50	-165	2,498	-6.60%	大賣/鉅額交易
2020/05/21	142	19.56	7	19.59	19.70	135	2,485	5.43%	大買/鉅額交易
2020/05/20	0	0.00	100	19.36	19.25	-100	2,480	-4.03%
2020/05/19	165	19.35	11	19.42	19.60	154	2,540	6.06%	大買/鉅額交易
2020/05/18	2	18.75	29	18.77	18.75	-27	2,588	-1.04%
2020/05/15	61	18.72	15	18.72	18.65	46	2,586	1.78%
2020/05/14	10	19.08	171	18.95	18.70	-161	2,586	-6.23%	大賣/鉅額交易
2020/05/13	85	19.44	0	0.00	19.45	85	2,582	3.29%
2020/05/12	74	19.66	31	19.57	19.50	43	2,586	1.66%
2020/05/11	253	19.55	15	18.95	19.60	238	2,627	9.06%	大買/鉅額交易
2020/05/08	47	19.80	19	19.69	19.60	28	2,595	1.08%
2020/05/07	111	19.73	0	0.00	19.65	111	2,599	4.27%	大買/鉅額交易
2020/05/06	39	19.49	23	19.53	19.35	16	2,577	0.62%
2020/05/05	16	20.40	58	20.04	19.60	-42	2,576	-1.63%
2020/05/04	48	18.82	7	19.05	19.35	41	2,519	1.63%
2020/04/30	80	19.25	4	19.21	19.25	76	2,540	2.99%
2020/04/29	26	19.06	31	19.08	18.90	-5	2,544	-0.20%
2020/04/28	66	18.73	50	18.81	19.10	16	2,557	0.63%
2020/04/27	30	18.99	36	18.90	18.75	-6	2,604	-0.23%
2020/04/24	22	18.27	6	18.35	18.35	16	2,476	0.65%
2020/04/23	45	18.03	0	0.00	18.15	45	2,483	1.81%
2020/04/22	12	17.34	0	0.00	17.50	12	2,534	0.47%
2020/04/21	15	17.38	0	0.00	17.25	15	2,640	0.57%
2020/04/20	19	18.18	0	0.00	18.20	19	2,913	0.65%
2020/04/17	52	18.29	0	0.00	17.95	52	2,926	1.78%
2020/04/16	37	17.92	2	18.05	18.05	35	2,899	1.21%
2020/04/15	131	17.92	0	0.00	18.05	131	2,934	4.46%	大買/鉅額交易
2020/04/14	71	17.71	1	17.65	17.60	70	2,900	2.41%
2020/04/13	26	17.32	0	0.00	17.35	26	2,988	0.87%
2020/04/10	46	17.99	0	0.00	17.70	46	3,050	1.51%
2020/04/09	68	17.11	0	0.00	17.00	68	3,002	2.26%
2020/04/08	13	17.32	0	0.00	17.40	13	2,971	0.44%
2020/04/07	8	16.26	0	0.00	16.20	8	2,923	0.27%
2020/04/06	7	15.37	0	0.00	15.60	7	2,855	0.25%
2020/03/30	37	14.72	1	15.05	15.10	36	3,213	1.12%
2020/03/27	1	15.40	0	0.00	15.00	1	3,234	0.03%
2020/03/25	7	14.98	0	0.00	15.20	7	3,271	0.21%
2020/03/23	38	13.72	33	14.00	13.50	5	3,339	0.15%
2020/03/20	63	15.05	85	15.07	15.00	-22	3,390	-0.65%
2020/03/19	18	14.58	52	14.31	14.20	-34	3,417	-0.99%
2020/03/18	11	15.97	10	16.01	15.75	1	3,414	0.03%
2020/03/17	84	15.79	14	15.91	15.60	70	3,409	2.05%
2020/03/16	0	0.00	43	17.52	17.25	-43	3,423	-1.26%
2020/03/13	1	18.15	29	18.15	18.95	-28	3,431	-0.82%
2020/03/12	4	20.15	78	20.57	20.15	-74	3,623	-2.04%
2020/03/11	10	22.23	49	22.79	22.35	-39	3,660	-1.07%
2020/03/10	0	0.00	61	22.20	22.90	-61	3,695	-1.65%
2020/03/09	0	0.00	61	23.32	22.90	-61	3,723	-1.64%
2020/03/06	13	24.05	0	0.00	24.05	13	3,748	0.35%
2020/03/05	32	24.44	8	24.41	24.35	24	3,783	0.63%
2020/03/04	29	23.92	7	23.86	24.00	22	3,957	0.56%
2020/03/03	15	24.17	8	24.13	24.10	7	4,077	0.17%
2020/03/02	134	23.26	1	23.65	23.55	133	4,127	3.22%	大買/鉅額交易
2020/02/27	0	0.00	38	24.47	23.55	-38	4,179	-0.91%
2020/02/26	4	24.93	20	25.08	24.90	-16	4,208	-0.38%
2020/02/25	26	24.83	15	24.80	24.90	11	4,226	0.26%
2020/02/24	2	25.30	41	25.23	25.20	-39	4,255	-0.92%
2020/02/21	3	25.82	2	25.75	25.65	1	4,276	0.02%
2020/02/20	5	26.20	26	26.42	25.90	-21	4,291	-0.49%
2020/02/19	34	25.80	21	25.26	25.80	13	4,237	0.31%
2020/02/18	5	24.80	12	24.74	24.70	-7	4,236	-0.17%
2020/02/17	46	24.82	13	24.88	24.75	33	4,303	0.77%
2020/02/14	43	25.18	16	25.12	25.10	27	4,540	0.59%
2020/02/13	27	25.32	0	0.00	25.05	27	4,601	0.59%
2020/02/12	65	25.65	4	25.80	25.55	61	4,632	1.32%
2020/02/11	22	25.06	0	0.00	25.45	22	4,706	0.47%
2020/02/10	35	24.57	5	24.57	24.50	30	4,738	0.63%
2020/02/07	18	25.32	18	25.29	25.10	0	4,796	0.00%
2020/02/06	34	25.25	2	25.60	25.60	32	4,902	0.65%
2020/02/04	8	25.14	48	24.80	24.90	-40	4,886	-0.82%
2020/02/03	99	23.40	69	23.87	23.55	30	4,930	0.61%
2020/01/31	18	24.41	58	25.06	24.65	-40	4,932	-0.81%
2020/01/30	5	25.17	36	25.44	25.05	-31	5,152	-0.60%
2020/01/20	16	27.77	3	27.60	27.80	13	5,336	0.24%
2020/01/17	13	27.72	4	27.85	27.65	9	5,417	0.17%
2020/01/16	11	28.17	159	27.99	27.80	-148	5,541	-2.67%	大賣/鉅額交易
2020/01/15	9	27.88	37	27.78	28.40	-28	5,473	-0.51%
2020/01/14	294	28.10	35	27.53	27.80	259	5,353	4.84%	大買/鉅額交易
2020/01/13	54	26.93	1	26.95	27.00	53	5,056	1.05%
2020/01/10	106	26.84	0	0.00	26.95	106	5,052	2.10%	大買/鉅額交易
2020/01/08	114	26.96	0	0.00	26.70	114	5,119	2.23%	大買/鉅額交易
2020/01/07	0	0.00	33	26.85	27.00	-33	5,092	-0.65%
2020/01/06	137	26.65	36	26.50	27.15	101	4,980	2.03%	大買/鉅額交易
2020/01/03	36	25.79	28	26.14	26.15	8	4,890	0.16%
2020/01/02	33	26.50	3	26.10	26.35	30	4,860	0.62%
2019/12/31	6	26.60	19	26.34	26.20	-13	4,840	-0.27%
2019/12/27	15	26.53	13	26.45	26.40	2	4,807	0.04%
2019/12/26	4	27.95	594	27.24	26.50	-590	4,756	-12.40%	大賣/鉅額交易
2019/12/25	569	27.02	0	0.00	27.30	569	4,460	12.76%	大買/鉅額交易
2019/12/24	14	27.00	32	26.80	26.60	-18	4,350	-0.41%
2019/12/23	0	0.00	4	26.71	26.80	-4	4,326	-0.09%
2019/12/20	124	26.54	6	26.38	26.80	118	4,288	2.75%	大買/鉅額交易
2019/12/18	12	26.71	23	26.21	26.30	-11	4,240	-0.26%
2019/12/16	37	26.03	15	25.95	26.10	22	4,092	0.54%
2019/12/13	0	0.00	43	25.25	25.35	-43	4,049	-1.06%
2019/12/12	2	25.35	0	0.00	25.05	2	4,031	0.05%
2019/12/11	0	0.00	66	25.15	25.10	-66	4,037	-1.63%
2019/12/10	62	25.80	21	25.70	25.55	41	3,988	1.03%
2019/12/09	0	0.00	166	25.96	25.65	-166	3,957	-4.19%	大賣/鉅額交易
2019/12/06	4	26.44	0	0.00	26.70	4	3,742	0.11%
2019/12/05	0	0.00	19	26.00	26.00	-19	3,682	-0.52%
2019/12/04	0	0.00	9	26.28	25.85	-9	3,642	-0.25%
2019/12/03	39	26.03	0	0.00	26.35	39	3,606	1.08%
2019/12/02	0	0.00	10	25.45	25.70	-10	3,574	-0.28%
2019/11/29	0	0.00	10	25.83	25.75	-10	3,545	-0.28%
2019/11/28	0	0.00	63	26.49	26.60	-63	3,380	-1.86%
2019/11/27	0	0.00	27	25.87	25.60	-27	3,262	-0.83%
2019/11/26	0	0.00	66	25.50	25.65	-66	3,220	-2.05%
2019/11/25	65	25.19	0	0.00	25.55	65	3,324	1.96%
2019/11/22	23	24.60	4	24.70	24.40	19	3,321	0.57%
2019/11/21	10	24.37	0	0.00	24.35	10	3,301	0.30%
2019/11/20	0	0.00	6	25.20	24.80	-6	3,254	-0.18%
2019/11/15	0	0.00	63	25.48	25.20	-63	3,190	-1.97%
2019/11/14	10	25.43	0	0.00	25.95	10	3,108	0.32%
2019/11/08	0	0.00	47	25.52	25.30	-47	2,691	-1.75%
2019/11/07	0	0.00	36	24.96	24.90	-36	2,570	-1.40%
2019/11/06	0	0.00	51	25.09	24.65	-51	2,518	-2.02%
2019/11/05	0	0.00	47	24.05	25.20	-47	2,460	-1.91%
2019/11/04	0	0.00	17	23.70	23.45	-17	2,357	-0.72%
2019/10/31	0	0.00	33	23.93	23.55	-33	2,334	-1.41%
2019/10/29	33	25.41	8	25.30	25.00	25	2,243	1.11%
2019/10/24	7	22.85	0	0.00	22.95	7	1,895	0.37%
2019/10/22	7	22.12	0	0.00	22.00	7	1,737	0.40%
2019/10/17	5	22.10	120	22.21	22.15	-115	1,708	-6.73%	大賣/鉅額交易
2019/10/16	44	21.93	2	21.65	22.70	42	1,625	2.58%
2019/10/15	4	21.30	0	0.00	21.25	4	1,567	0.26%
2019/10/14	0	0.00	35	21.20	21.20	-35	1,565	-2.24%
2019/10/09	0	0.00	78	21.06	20.80	-78	1,576	-4.95%
2019/10/08	6	20.90	0	0.00	21.00	6	1,566	0.38%
2019/10/07	0	0.00	81	20.91	21.00	-81	1,577	-5.14%
2019/10/04	36	20.81	0	0.00	21.10	36	1,595	2.26%
2019/10/03	0	0.00	7	20.69	20.70	-7	1,609	-0.44%
2019/10/02	0	0.00	42	20.65	20.70	-42	1,613	-2.60%
2019/10/01	4	20.55	11	20.34	20.55	-7	1,616	-0.43%
2019/09/27	0	0.00	6	20.51	20.35	-6	1,633	-0.37%
2019/09/26	0	0.00	23	21.08	20.70	-23	1,641	-1.40%
2019/09/25	5	21.35	19	21.08	21.00	-14	1,629	-0.86%
2019/09/24	0	0.00	3	21.93	21.50	-3	1,612	-0.19%
2019/09/23	0	0.00	2	22.00	21.95	-2	1,612	-0.12%
2019/09/20	31	21.38	0	0.00	21.30	31	1,575	1.97%
2019/09/19	133	21.11	3	21.30	21.15	130	1,579	8.23%	大買/鉅額交易
2019/09/18	35	21.01	0	0.00	20.80	35	1,621	2.16%
2019/09/17	17	21.21	0	0.00	21.05	17	1,610	1.06%
2019/09/16	84	21.35	0	0.00	21.35	84	1,602	5.24%
2019/09/02	6	20.32	0	0.00	20.70	6	1,474	0.41%
2019/08/28	15	21.26	1	21.00	20.70	14	1,424	0.98%
2019/08/26	3	18.70	4	18.70	18.55	-1	1,192	-0.08%
2019/08/19	0	0.00	3	19.15	18.75	-3	1,159	-0.26%
2019/08/16	1	18.40	9	18.77	18.75	-8	1,158	-0.69%
2019/08/15	13	18.25	1	18.20	18.20	12	1,156	1.04%
2019/08/06	0	0.00	2	19.75	19.75	-2	1,109	-0.18%
2019/07/30	5	22.90	2	22.10	21.95	3	1,041	0.29%
2019/07/29	9	22.05	0	0.00	22.10	9	864	1.04%
2019/06/27	0	0.00	6	19.45	19.50	-6	1,351	-0.44%
2019/06/24	0	0.00	3	17.63	17.60	-3	1,420	-0.21%
2019/06/19	2	17.75	0	0.00	17.85	2	1,672	0.12%
2019/05/31	0	0.00	1	17.90	17.85	-1	1,900	-0.05%
2019/05/20	5	17.10	0	0.00	17.20	5	2,034	0.25%
2019/05/17	14	17.53	0	0.00	17.30	14	2,043	0.69%
2019/04/26	0	0.00	3	21.23	20.80	-3	1,929	-0.16%
2019/04/25	0	0.00	16	22.26	22.00	-16	1,892	-0.85%
2019/04/23	0	0.00	3	21.47	21.55	-3	1,857	-0.16%
2019/04/19	0	0.00	3	21.63	21.55	-3	1,850	-0.16%
2019/04/17	0	0.00	15	22.48	22.50	-15	1,810	-0.83%
2019/04/09	23	22.55	0	0.00	22.00	23	1,603	1.43%
2019/04/03	0	0.00	2	22.43	22.30	-2	1,492	-0.13%
2019/03/26	0	0.00	5	20.00	20.10	-5	1,290	-0.39%
2019/03/25	34	19.40	22	19.05	19.60	12	1,197	1.00%
2019/03/20	0	0.00	6	17.98	18.15	-6	1,379	-0.43%
2019/03/13	0	0.00	8	18.00	17.90	-8	1,382	-0.58%
2019/03/12	0	0.00	10	18.51	18.35	-10	1,383	-0.72%
2019/03/11	0	0.00	7	18.84	18.65	-7	1,423	-0.49%
2019/02/25	0	0.00	8	17.70	17.95	-8	1,568	-0.51%
2019/02/19	13	17.63	0	0.00	17.55	13	1,685	0.77%
2019/02/15	19	17.90	0	0.00	17.65	19	1,747	1.09%
2019/02/14	7	16.81	0	0.00	16.85	7	1,720	0.41%
2019/01/08	0	0.00	1	16.70	16.50	-1	1,682	-0.06%
2019/01/07	1	16.75	0	0.00	16.70	1	1,678	0.06%
2018/10/08	0	0.00	1	15.90	15.95	-1	419	-0.24%
2018/10/05	1	16.00	0	0.00	16.00	1	425	0.23%
2018/05/11	0	0.00	19	21.75	21.40	-19	822	-2.31%
2018/05/10	19	21.40	0	0.00	21.45	19	792	2.40%