• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.59%
  • 成交量
    530張
  • 產業
    上市 汽車類股▲0.75%

  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯嘉 (6288)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221825.42425.5625.45144,5760.31%
2025/01/2015225.68425.4625.751485,8472.53% 大買/鉅額交易
2025/01/175325.47325.4825.45505,8690.85%
2025/01/168925.41525.4325.35845,8801.43%
2025/01/158825.041325.0824.85755,8831.27%
2025/01/1413124.72424.7124.901275,9002.15% 大買/鉅額交易
2025/01/1317324.071024.2624.151635,9092.76% 大買/鉅額交易
2025/01/102125.073925.0824.85-185,907-0.30%
2025/01/094425.8219225.8025.25-1485,916-2.50% 大賣/鉅額交易
2025/01/087826.656526.5726.60135,9070.22%
2025/01/0710325.956925.9325.85345,8920.58% 大買/
2025/01/0614126.12626.0726.201355,9012.29% 大買/鉅額交易
2025/01/0310126.043226.0125.75695,9031.17% 大買/
2025/01/0212526.563926.5426.30865,8981.46% 大買/
2024/12/316926.605626.5526.65135,9120.22%
2024/12/304026.993027.0226.80105,9110.17%
2024/12/278427.25527.2727.15795,9111.34%
2024/12/269627.40427.4927.20925,9251.55%
2024/12/25427.252227.2927.20-185,952-0.30%
2024/12/242027.472627.3227.05-65,965-0.10%
2024/12/2300.001827.1027.10-185,981-0.30%
2024/12/201026.996226.8326.65-526,019-0.86%
2024/12/19826.953126.7526.80-236,104-0.38%
2024/12/183027.197927.1027.20-496,177-0.79%
2024/12/17227.204027.2327.20-386,451-0.59%
2024/12/1600.003627.3827.00-366,512-0.55%
2024/12/1300.007027.7627.65-706,485-1.08%
2024/12/12428.394728.3428.30-436,454-0.67%
2024/12/116028.257528.1928.05-156,425-0.23%
2024/12/10128.659028.5928.35-896,406-1.39%
2024/12/09928.6611329.0328.60-1046,390-1.63% 大賣/鉅額交易
2024/12/063730.3514329.7529.45-1066,335-1.67% 大賣/鉅額交易
2024/12/052429.261129.3929.20136,2610.21%
2024/12/0400.003129.5629.55-316,240-0.50%
2024/12/033029.77429.3629.50266,2330.42%
2024/12/02129.3515429.2429.10-1536,190-2.47% 大賣/鉅額交易
2024/11/29729.5112429.3929.40-1176,162-1.90% 大賣/鉅額交易
2024/11/2810329.3934929.4329.30-2466,140-4.01% 大買/大賣/鉅額交易
2024/11/272830.4217930.3729.95-1516,044-2.50% 大賣/鉅額交易
2024/11/265031.3418631.1631.15-1365,968-2.28% 大賣/鉅額交易
2024/11/2523131.8046931.9130.90-2385,855-4.06% 大買/大賣/鉅額交易
2024/11/221,15632.527431.8532.751,0825,60019.32% 大買/鉅額交易
2024/11/2112230.072430.5029.85985,1181.91% 大買/
2024/11/206129.272029.2329.20415,0750.81%
2024/11/19928.808328.8628.90-745,036-1.47%
2024/11/182528.885628.9228.35-314,988-0.62%
2024/11/155629.2213229.2729.00-764,948-1.54% 大賣/
2024/11/141430.367130.7130.20-574,868-1.17%
2024/11/13131.7514731.8431.55-1464,767-3.06% 大賣/鉅額交易
2024/11/127531.956932.0231.5064,5690.13%
2024/11/1142.731.509931.4031.80-56.34,294-1.31%
2024/11/0811931.265331.0330.35664,0841.62% 大買/
2024/11/078531.741932.1932.35663,9441.67%
2024/11/06130.101030.3330.60-93,170-0.28%
2024/11/05328.10828.0627.85-53,005-0.17%
2024/11/0400.003528.0227.65-353,021-1.16%
2024/11/01928.774128.2528.90-322,998-1.07%
2024/10/302928.34928.7228.00202,9380.68%
2024/10/291029.958429.9529.15-742,872-2.58%
2024/10/286732.4711932.4830.90-522,714-1.92% 大賣/
2024/10/255830.7111529.5031.00-571,819-3.13% 大賣/
2024/10/241328.487628.6028.20-631,479-4.26%
2024/10/235728.4200.0028.30571,4673.88%
2024/10/223928.2200.0028.25391,4612.67%
2024/10/215428.3000.0028.15541,4803.65%
2024/10/18527.871927.9827.65-141,501-0.93%
2024/10/171928.764228.5028.20-231,514-1.52%
2024/10/162428.291527.7528.3091,5050.60%
2024/10/152428.41828.0527.75161,4941.07%
2024/10/141227.891527.8927.95-31,499-0.20%
2024/10/11728.40328.5528.0041,5030.27%
2024/10/09528.041927.8927.95-141,503-0.93%
2024/10/081728.015327.9327.90-361,513-2.38%
2024/10/072128.2113028.4528.50-1091,531-7.12% 大賣/鉅額交易
2024/10/043027.541627.5227.45141,5360.91%
2024/10/013727.914828.0527.90-111,565-0.70%
2024/09/303228.225728.1328.00-251,582-1.58%
2024/09/271628.745428.5428.80-381,679-2.26%
2024/09/26928.221228.3828.20-31,653-0.18%
2024/09/252228.854228.7828.80-201,659-1.20%
2024/09/24128.9513728.9728.80-1361,643-8.27% 大賣/鉅額交易
2024/09/231329.088328.5629.55-701,616-4.33%
2024/09/203829.164029.1028.70-21,530-0.13%
2024/09/191529.0713128.2330.00-1161,463-7.93% 大賣/鉅額交易
2024/09/18526.395027.3328.30-451,195-3.77%
2024/09/164925.811025.8025.75391,1323.44%
2024/09/132425.5600.0025.60241,1442.10%
2024/09/12725.314425.1625.10-371,158-3.19%
2024/09/112025.313425.1225.00-141,176-1.19%
2024/09/101025.631225.8325.20-21,193-0.17%
2024/09/095825.19924.9725.55491,1964.10%
2024/09/061825.191325.1825.1051,2040.42%
2024/09/058825.5400.0025.15881,2157.24%
2024/09/041024.9710025.0824.90-901,234-7.29%
2024/09/03226.25726.3126.15-51,246-0.40%
2024/09/02726.3900.0026.3071,2630.55%
2024/08/301826.5711526.4726.25-971,271-7.63% 大賣/
2024/08/292226.129826.0525.90-761,275-5.96%
2024/08/281526.081426.0626.0511,2830.08%
2024/08/271026.151326.0826.00-31,296-0.23%
2024/08/261726.471426.2826.1531,3210.23%
2024/08/23325.782825.6826.10-251,334-1.87%
2024/08/225026.195426.1926.20-41,362-0.29%
2024/08/213025.391625.2725.30141,3671.02%
2024/08/201325.403225.4125.30-191,419-1.34%
2024/08/194925.321825.1825.20311,4712.11%
2024/08/165425.19625.2525.20481,4773.25%
2024/08/151425.201725.1425.00-31,479-0.20%
2024/08/142425.269525.1225.05-711,499-4.74%
2024/08/132125.057024.9625.00-491,516-3.23%
2024/08/126025.195625.2225.2541,5270.26%
2024/08/092125.051924.6424.5521,5410.13%
2024/08/08425.001425.2625.20-101,541-0.65%
2024/08/079725.27125.5525.55961,5526.18%
2024/08/0617223.56224.3524.001701,56810.84% 大買/鉅額交易
2024/08/051124.571124.9824.4501,5490.00%
2024/08/02627.271527.3527.15-91,533-0.59%
2024/08/012328.00228.0328.00211,5511.35%
2024/07/31427.711227.7227.70-81,567-0.51%
2024/07/301227.302927.2427.80-171,597-1.06%
2024/07/291527.646227.5927.15-471,598-2.94%
2024/07/263728.035428.4528.40-171,606-1.06%
2024/07/23928.56828.5128.5011,6500.06%
2024/07/2200.004928.4828.15-491,659-2.95%
2024/07/19129.1520629.2629.20-2051,658-12.36% 大賣/鉅額交易
2024/07/18129.704829.7429.75-471,683-2.79%
2024/07/171730.381230.2330.1051,6780.30%
2024/07/162530.31830.2030.05171,7061.00%
2024/07/15330.35630.1130.00-31,755-0.17%
2024/07/121830.43330.3530.30151,7630.85%
2024/07/1100.00930.4730.45-91,799-0.50%
2024/07/102030.84330.8530.55171,8930.90%
2024/07/09230.303130.4730.30-291,928-1.50%
2024/07/081230.951931.1830.95-71,958-0.36%
2024/07/0523431.58231.6531.552322,03711.39% 大買/鉅額交易
2024/07/044931.163031.1531.20192,0950.91%
2024/07/032331.408631.6930.95-632,236-2.82%
2024/07/02829.873329.8429.85-252,389-1.05%
2024/07/013530.035729.9029.75-222,593-0.85%
2024/06/287230.271430.2130.30582,9461.97%
2024/06/271730.1812430.0029.90-1072,976-3.59% 大賣/鉅額交易
2024/06/261430.54730.3630.4072,9790.23%
2024/06/25730.2411029.9830.25-1032,990-3.44% 大賣/鉅額交易
2024/06/2400.0010830.2330.10-1082,996-3.60% 大賣/鉅額交易
2024/06/211430.602430.5630.55-103,010-0.33%
2024/06/206830.76230.7030.60663,0182.19%
2024/06/19530.96930.7230.50-43,026-0.13%
2024/06/181230.9515931.0030.95-1473,064-4.80% 大賣/鉅額交易
2024/06/176630.951131.2131.25553,1481.75%
2024/06/145630.4911730.4630.40-613,186-1.91% 大賣/
2024/06/1357.730.331130.3430.4046.73,2501.44%
2024/06/124030.294830.4730.25-83,268-0.24%
2024/06/1110530.7510330.6730.5023,3110.06% 大買/大賣/
2024/06/074331.18231.3031.10413,3301.23%
2024/06/063530.635430.7530.50-193,337-0.57%
2024/06/0510331.04931.0131.10943,3652.79% 大買/
2024/06/0412831.25631.1531.001223,4353.55% 大買/鉅額交易
2024/06/0313331.04431.2030.901293,5243.66% 大買/鉅額交易
2024/05/313430.931130.9730.75233,5950.64%
2024/05/303430.8700.0030.80343,6920.92%
2024/05/295031.3300.0031.20503,9251.27%
2024/05/281131.5400.0031.65114,2660.26%
2024/05/27131.352131.2931.40-204,771-0.42%
2024/05/241029.935130.7230.95-415,007-0.82%
2024/05/23329.802330.2229.70-205,176-0.39%
2024/05/22531.021430.9830.85-95,428-0.17%
2024/05/211830.642030.6430.65-25,482-0.04%
2024/05/20630.602330.4730.45-175,520-0.31%
2024/05/172030.552130.4330.40-15,588-0.02%
2024/05/1600.008430.7230.60-845,857-1.43%
2024/05/159.330.54430.6430.555.35,8920.09%
2024/05/141530.84930.7730.6565,9480.10%
2024/05/135130.99530.9331.00465,9350.77%
2024/05/109731.12131.2531.05965,9271.62%
2024/05/09631.321431.5831.20-85,906-0.14%
2024/05/08231.90331.8531.90-15,918-0.02%
2024/05/07431.902531.9231.80-215,907-0.36%
2024/05/0600.007531.9832.25-755,886-1.27%
2024/05/031732.063332.2131.85-165,875-0.27%
2024/05/0200.002631.8031.90-265,852-0.44%
2024/04/30432.086732.1731.95-635,842-1.08%
2024/04/2910231.21832.2631.40945,8131.62% 大買/
2024/04/26831.665431.7931.90-465,780-0.80%
2024/04/254331.702731.7831.20165,7720.28%
2024/04/244632.1614932.1131.95-1035,761-1.79% 大賣/鉅額交易
2024/04/235930.803731.0330.90225,7190.38%
2024/04/221231.204731.7130.55-355,725-0.61%
2024/04/192232.1420132.5831.90-1795,699-3.14% 大賣/鉅額交易
2024/04/1800.0013733.2433.30-1375,649-2.43% 大賣/鉅額交易
2024/04/17634.011233.6933.70-65,636-0.11%
2024/04/165332.5232832.6732.90-2755,601-4.91% 大賣/鉅額交易
2024/04/1500.004534.1934.05-455,505-0.82%
2024/04/12135.301234.9534.80-115,457-0.20%
2024/04/11835.502635.3435.15-185,421-0.33%
2024/04/10636.16435.8535.2525,3350.04%
2024/04/091935.48335.4735.25165,2650.30%
2024/04/087436.6100.0036.70745,1421.44%
2024/04/0314436.7634636.8436.70-2024,895-4.13% 大買/大賣/鉅額交易
2024/04/025736.377935.8936.55-224,715-0.47%
2024/04/014134.511134.6134.45304,5740.66%
2024/03/293.833.87733.8633.40-3.24,624-0.07%
2024/03/285134.252633.8933.75254,6570.54%
2024/03/271333.682833.8133.75-154,657-0.32%
2024/03/26334.2813233.9333.70-1294,648-2.77% 大賣/鉅額交易
2024/03/2536.234.206034.3534.10-23.84,627-0.51%
2024/03/223034.152134.3334.0594,6400.19%
2024/03/2122634.664034.6834.201864,6404.01% 大買/鉅額交易
2024/03/2010035.348034.9035.25204,6160.43%
2024/03/1916634.561134.8234.701554,5663.39% 大買/鉅額交易
2024/03/1831033.8912834.2834.301824,5504.00% 大買/大賣/鉅額交易
2024/03/154732.143832.0332.0094,5090.20%
2024/03/143833.0612332.7432.40-854,517-1.88% 大賣/
2024/03/131033.656833.7733.65-584,512-1.29%
2024/03/121834.52134.2034.25174,5020.38%
2024/03/1113134.39134.3034.251304,4932.89% 大買/鉅額交易
2024/03/083834.06933.8733.60294,4940.65%
2024/03/0734034.431034.0233.803304,5427.26% 大買/鉅額交易
2024/03/062135.4700.0034.80214,4810.47%
2024/03/0520535.9300.0035.702054,4094.65% 大買/鉅額交易
2024/03/044136.0520636.5236.35-1654,313-3.83% 大賣/鉅額交易
2024/03/0119836.8223237.1036.15-344,061-0.84% 大買/大賣/
2024/02/296036.4429236.1136.35-2323,711-6.25% 大賣/鉅額交易
2024/02/2718134.3825335.5736.15-723,190-2.26% 大買/大賣/
2024/02/265935.4710835.5435.10-492,957-1.66% 大賣/
2024/02/237134.73634.6635.40652,7442.37%
2024/02/224133.481233.4333.60292,4671.18%
2024/02/215032.8100.0032.90502,4112.07%
2024/02/208633.296533.1933.25212,3730.88%
2024/02/1963033.501732.9033.956132,30026.65% 大買/鉅額交易
2024/02/1622332.31132.3532.202222,03710.90% 大買/鉅額交易
2024/02/1514731.8900.0031.801471,9947.37% 大買/鉅額交易
2024/02/051130.29630.2330.4051,9480.26%
〈熱門股〉特斯拉概念股聯嘉搭「美國優先」順風車 周線翻紅Anue鉅亨－2024/11/09
...詳全文
「尾燈是汽車的靈魂」保時捷、BMW都聯嘉客戶 如何解鎖歐美車廠、不怕「去中去台」？UDN聯合新聞網－2024/10/18
通用、福特、BMW、保時捷、特斯拉等知名歐美車廠的共通點是什麼？它們都採用聯嘉生產的LED車燈，美國每6、7輛車中，就有一輛車的尾燈由聯嘉供應。...詳全文
聯嘉除息首日順利填息UDN聯合新聞網－2024/07/30
聯嘉（6288）30日除息，配發現金股利0.19元，除息參考價26.95元，除息首日順利完成填息，收27.8元，上漲0.......詳全文
聯嘉 相關文章
聯嘉 相關影音