旭隼 (6409)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1970
漲跌
▲20
漲幅
+1.03%
成交量
131張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	1986.67	9	1976.67	1970.00	-6	182	-3.28%
2024/11/21	14	1958.21	12.4	1949.16	1950.00	1.6	183	0.90%
2024/11/20	8.4	1952.06	3.6	1938.30	1980.00	4.8	182	2.62%
2024/11/19	11	1893.64	13	1890.77	1905.00	-2	182	-1.10%
2024/11/18	8	1922.50	16	1907.81	1950.00	-8	182	-4.39%
2024/11/15	56	1870.00	6	1870.00	1885.00	50	179	27.78%
2024/11/14	24	1899.38	6	1906.67	1885.00	18	177	10.12%
2024/11/13	8	1941.25	9	1940.56	1955.00	-1	176	-0.57%
2024/11/12	22	1945.23	1	1955.00	1930.00	21	175	11.95%
2024/11/11	5	1940.00	48.7	1936.12	1940.00	-43.7	174	-24.99%
2024/11/08	0	0.00	21.3	2014.58	1995.00	-21.3	171	-12.45%
2024/11/07	1	2150.00	5	2152.00	2160.00	-4	171	-2.33%
2024/11/06	4	2195.00	9	2189.44	2180.00	-5	172	-2.90%
2024/11/05	5	2176.00	5.4	2179.32	2200.00	-0.4	173	-0.21%
2024/11/04	17	2137.94	0.4	2140.00	2160.00	16.6	174	9.50%
2024/11/01	51	2100.49	28	2090.18	2095.00	23	173	13.27%
2024/10/30	14	2133.93	7	2140.00	2130.00	7	170	4.09%
2024/10/29	7	2200.71	3	2203.33	2200.00	4	169	2.36%
2024/10/28	7	2217.86	2	2215.00	2200.00	5	170	2.94%
2024/10/25	15	2217.00	15	2192.00	2190.00	0	168	0.00%
2024/10/24	3	2208.33	9	2192.22	2225.00	-6	168	-3.56%
2024/10/23	3	2130.00	4	2150.00	2150.00	-1	171	-0.58%
2024/10/22	7	2119.29	13.9	2109.37	2115.00	-6.9	172	-3.98%
2024/10/21	17	2080.59	13	2098.08	2110.00	4	172	2.32%
2024/10/18	20	2015.50	3	2038.33	2010.00	17	171	9.93%
2024/10/17	12.2	2113.09	1	2100.00	2115.00	11.2	170	6.55%
2024/10/16	44	2093.07	4	2093.75	2100.00	40	170	23.40%
2024/10/15	0	0.00	7	2140.00	2150.00	-7	167	-4.17%
2024/10/14	6	2158.33	2	2162.50	2175.00	4	166	2.40%
2024/10/11	9	2157.29	6	2144.17	2150.00	3	166	1.83%
2024/10/09	13.6	2178.05	33	2165.61	2200.00	-19.4	167	-11.63%
2024/10/08	12.1	2137.71	10	2120.50	2145.00	2.1	168	1.25%
2024/10/07	4	2156.25	16.6	2139.77	2165.00	-12.6	168	-7.49%
2024/10/04	18	2132.22	24	2095.83	2140.00	-6	167	-3.57%
2024/10/01	30	2170.83	0	2095.00	2175.00	30	162	18.42%
2024/09/30	21	2030.48	10.3	2034.67	2025.00	10.7	160	6.65%
2024/09/27	25	2071.80	69.1	2077.29	2075.00	-44.1	157	-28.05%
2024/09/26	6	2186.67	4	2216.25	2180.00	2	153	1.30%
2024/09/25	6	2357.50	45.7	2317.03	2315.00	-39.7	152	-25.96%
2024/09/24	40	2311.88	10	2327.50	2370.00	30	151	19.87%
2024/09/23	10	2227.00	2	2230.00	2235.00	8	149	5.33%
2024/09/20	24	2158.75	17	2180.00	2180.00	7	149	4.68%
2024/09/19	19	1996.32	3	1970.00	2045.00	16	142	11.21%
2024/09/18	13	1979.60	2	1977.50	1980.00	11	141	7.81%
2024/09/16	0	0.00	1	2015.30	2020.00	-1	142	-0.71%
2024/09/13	22.1	2081.17	2.2	2071.89	2095.00	19.9	144	13.75%
2024/09/12	11	2056.36	28	2042.32	2050.00	-17	144	-11.78%
2024/09/11	1	2015.00	1	2005.00	2005.00	0	145	0.00%
2024/09/10	13	2001.54	7	1991.43	2005.00	6	146	4.10%
2024/09/09	11	1955.92	0.5	1925.00	1975.00	10.6	145	7.26%
2024/09/06	13	1975.77	5	1969.00	1985.00	8	145	5.48%
2024/09/05	22.1	2011.83	0.3	1965.00	1985.00	21.8	145	15.04%
2024/09/04	21	1955.24	0	0.00	1950.00	21	143	14.68%
2024/09/03	16	2042.50	9.9	2037.67	2040.00	6.1	140	4.35%
2024/09/02	0.8	2065.00	5.3	2008.36	2020.00	-4.5	139	-3.19%
2024/08/30	34	1995.59	5	1995.00	1995.00	29	139	20.83%
2024/08/29	15	1979.33	13	2028.46	2005.00	2	136	1.46%
2024/08/28	7	2015.71	0.8	2005.00	2020.00	6.2	137	4.56%
2024/08/27	3	2063.33	1	2015.00	2065.00	2	141	1.42%
2024/08/26	2	2052.50	7.4	2035.26	2050.00	-5.4	142	-3.77%
2024/08/23	0	0.00	11	1984.55	2005.00	-11	144	-7.60%
2024/08/22	0	0.00	14	2044.31	2050.00	-14	145	-9.67%
2024/08/21	1	2065.00	21.6	2048.70	2050.00	-20.6	144	-14.25%
2024/08/20	9	2065.56	12	2030.42	2070.00	-3	144	-2.07%
2024/08/19	3	1975.00	12	1964.58	1975.00	-9	143	-6.25%
2024/08/16	1.1	1945.24	5	1942.00	1945.00	-4	146	-2.69%
2024/08/15	2	1905.00	2	1912.50	1915.00	0	147	0.00%
2024/08/14	0	0.00	11	1907.73	1905.00	-11	147	-7.44%
2024/08/13	20.1	1853.91	5	1860.00	1870.00	15.1	148	10.13%
2024/08/12	13	1815.77	0	0.00	1810.00	13	154	8.42%
2024/08/09	6	1766.67	6	1806.67	1755.00	0	156	0.00%
2024/08/08	11.1	1738.24	13	1729.23	1745.00	-1.9	153	-1.27%
2024/08/07	13	1815.39	6	1795.00	1795.00	7	153	4.57%
2024/08/06	11	1700.46	2	1687.50	1730.00	9	153	5.87%
2024/08/05	4	1627.50	3	1621.67	1615.00	1	152	0.66%
2024/08/02	0	0.00	9	1804.44	1790.00	-9	153	-5.85%
2024/08/01	0.6	1995.00	10	1899.50	1900.00	-9.4	153	-6.17%
2024/07/31	7	1849.29	23	1846.30	1855.00	-16	152	-10.50%
2024/07/30	1	1830.00	2	1842.50	1830.00	-1	154	-0.65%
2024/07/29	4	1828.75	26	1823.08	1800.00	-22	156	-14.04%
2024/07/26	47	1808.94	2	1840.00	1855.00	45	155	29.01%
2024/07/23	5	1722.00	35.5	1743.59	1755.00	-30.5	153	-19.93%
2024/07/22	6	1659.17	36	1660.89	1660.00	-30	154	-19.47%
2024/07/19	1	1770.00	50	1777.20	1770.00	-49	155	-31.61%
2024/07/18	15.5	1824.36	11	1820.00	1820.00	4.5	154	2.90%
2024/07/17	1.1	1862.97	2	1860.00	1860.00	-0.9	154	-0.57%
2024/07/16	10	1873.50	6	1870.83	1855.00	4	155	2.57%
2024/07/15	5	1883.00	10	1881.00	1880.00	-5	159	-3.13%
2024/07/12	1	1960.00	9	1941.67	1930.00	-8	160	-4.98%
2024/07/11	1	1985.00	6	1970.83	1965.00	-5	162	-3.08%
2024/07/10	6	1992.50	13	1960.77	2000.00	-7	162	-4.32%
2024/07/09	5	1895.00	15	1879.00	1900.00	-10	161	-6.19%
2024/07/08	0	0.00	6	1804.17	1800.00	-6	160	-3.74%
2024/07/05	0	0.00	1	1830.00	1810.00	-1	160	-0.62%
2024/07/04	17	1838.53	0	0.00	1830.00	17	160	10.62%
2024/07/03	6	1774.17	3	1773.33	1770.00	3	160	1.87%
2024/07/02	6	1803.33	9	1765.56	1795.00	-3	161	-1.86%
2024/07/01	0	0.00	7	1848.57	1785.00	-7	161	-4.34%
2024/06/28	20	1911.00	3	1925.00	1925.00	17	159	10.66%
2024/06/27	10	1813.00	7	1816.43	1820.00	3	156	1.92%
2024/06/26	1	1830.00	4	1818.75	1820.00	-3	155	-1.93%
2024/06/25	1.6	1823.26	1	1810.00	1825.00	0.6	154	0.41%
2024/06/24	0	0.00	4	1810.00	1820.00	-4	153	-2.60%
2024/06/21	12	1856.67	25	1850.80	1850.00	-13	153	-8.45%
2024/06/20	38	1857.24	9.1	1870.30	1875.00	28.9	151	19.07%
2024/06/19	5	1807.00	12	1809.58	1810.00	-7	151	-4.62%
2024/06/18	5	1766.00	4	1756.25	1760.00	1	152	0.65%
2024/06/17	2	1757.50	6	1765.00	1760.00	-4	153	-2.61%
2024/06/14	5	1772.00	1	1745.00	1805.00	4	154	2.59%
2024/06/13	14	1768.57	1	1775.00	1770.00	13	155	8.35%
2024/06/12	13	1741.92	4	1745.00	1740.00	9	160	5.60%
2024/06/11	4	1720.00	8	1730.61	1730.00	-4	164	-2.45%
2024/06/07	1	1695.00	2.1	1733.25	1735.00	-1.1	164	-0.66%
2024/06/05	3	1685.00	3	1680.00	1685.00	0	166	0.00%
2024/06/04	3	1690.00	9	1668.89	1680.00	-6	168	-3.56%
2024/06/03	3	1696.67	0.1	1680.00	1695.00	2.9	169	1.73%
2024/05/31	48	1698.33	50.9	1694.64	1695.00	-2.9	169	-1.73%
2024/05/30	1	1695.00	18	1708.89	1695.00	-17	168	-10.09%
2024/05/29	4	1737.50	2	1737.50	1735.00	2	168	1.19%
2024/05/28	5	1718.00	20	1717.00	1715.00	-15	168	-8.91%
2024/05/27	3	1705.00	3	1720.00	1705.00	0	172	0.00%
2024/05/24	6	1751.67	8	1754.38	1755.00	-2	173	-1.15%
2024/05/23	1	1740.00	39	1743.72	1785.00	-38	173	-21.93%
2024/05/22	57	1742.81	3	1715.00	1770.00	54	176	30.57%
2024/05/21	8	1680.00	2	1680.00	1680.00	6	176	3.40%
2024/05/20	4	1628.75	0	0.00	1640.00	4	178	2.25%
2024/05/17	20	1612.75	0	0.00	1605.00	20	181	11.00%
2024/05/16	6	1699.17	2	1682.50	1680.00	4	182	2.20%
2024/05/15	2	1612.50	4	1628.63	1630.00	-2	177	-1.13%
2024/05/14	5	1567.00	1	1560.00	1570.00	4	178	2.24%
2024/05/13	3	1550.00	12	1552.92	1550.00	-9	179	-5.01%
2024/05/10	34	1573.82	2.2	1573.53	1590.00	31.8	179	17.66%
2024/05/09	14	1503.93	10.8	1508.37	1515.00	3.3	182	1.78%
2024/05/08	14	1486.43	17	1497.94	1500.00	-3	183	-1.64%
2024/05/07	5	1513.00	1	1500.00	1500.00	4	183	2.19%
2024/05/06	8	1501.88	1	1505.00	1515.00	7	183	3.82%
2024/05/03	48	1500.21	25	1498.20	1500.00	23	183	12.54%
2024/05/02	6.4	1462.43	34	1466.23	1450.00	-27.6	184	-15.01%
2024/04/30	19	1553.42	0	0.00	1550.00	19	183	10.33%
2024/04/29	33	1515.46	31	1505.32	1520.00	2	184	1.08%
2024/04/26	100	1498.90	5	1497.97	1500.00	95	183	51.84%
2024/04/25	136	1495.08	87	1496.95	1495.00	49	188	26.03%	大買/
2024/04/24	0	0.00	4	1488.75	1480.00	-4	187	-2.14%
2024/04/23	1.4	1454.06	7	1498.57	1500.00	-5.6	188	-2.97%
2024/04/22	0	0.00	4.1	1483.11	1465.00	-4.1	190	-2.15%
2024/04/19	2	1515.00	31	1509.19	1515.00	-29	188	-15.36%
2024/04/18	15	1600.00	51	1589.41	1600.00	-36	185	-19.46%
2024/04/17	3	1648.33	44	1635.23	1630.00	-41	184	-22.23%
2024/04/16	0	0.00	3	1613.33	1615.00	-3	182	-1.65%
2024/04/15	4	1656.25	15	1645.33	1645.00	-11	182	-6.01%
2024/04/12	19	1643.95	4	1637.50	1655.00	15	179	8.35%
2024/04/11	2	1642.50	5	1636.00	1645.00	-3	179	-1.67%
2024/04/10	2	1617.50	4	1602.50	1610.00	-2	180	-1.11%
2024/04/09	0	0.00	4	1592.50	1590.00	-4	180	-2.21%
2024/04/08	0	0.00	11	1565.00	1585.00	-11	179	-6.12%
2024/04/03	42	1520.71	12	1520.42	1520.00	30	178	16.77%
2024/04/02	3.1	1580.00	4	1567.50	1580.00	-0.9	177	-0.51%
2024/04/01	1	1600.00	0	0.00	1600.00	1	178	0.56%
2024/03/29	39.3	1656.19	8	1655.00	1640.00	31.3	177	17.60%
2024/03/28	3	1660.00	19	1652.90	1650.00	-16	175	-9.11%
2024/03/27	3	1638.33	12	1640.00	1635.00	-9	176	-5.10%
2024/03/26	1	1644.85	2.5	1643.07	1645.00	-1.5	176	-0.83%
2024/03/25	2	1620.07	0.5	1620.58	1620.00	1.5	178	0.86%
2024/03/22	24	1621.04	35	1619.29	1635.00	-11	181	-6.05%
2024/03/21	7	1627.14	30	1622.00	1630.00	-23	181	-12.64%
2024/03/20	37	1618.38	5	1618.00	1615.00	32	183	17.48%
2024/03/19	29.1	1708.32	22	1712.05	1695.00	7.1	182	3.87%
2024/03/18	3	1745.00	12	1770.42	1745.00	-9	180	-4.98%
2024/03/15	29	1789.66	63	1786.27	1790.00	-34	180	-18.84%
2024/03/14	45	1739.67	42	1730.12	1760.00	3	174	1.72%
2024/03/13	27	1690.19	1	1690.00	1685.00	26	171	15.12%
2024/03/12	2	1697.50	11	1684.55	1700.00	-9	171	-5.24%
2024/03/08	26	1628.84	0.1	1645.00	1620.00	26	175	14.76%
2024/03/07	20	1680.75	15.4	1677.92	1675.00	4.6	176	2.60%
2024/03/06	1	1675.00	19	1675.79	1695.00	-18	174	-10.30%
2024/03/05	2	1680.00	47	1681.28	1675.00	-45	179	-25.03%
2024/03/04	3	1643.33	46	1640.54	1645.00	-43	178	-24.12%
2024/03/01	2	1632.50	31	1618.71	1625.00	-29	181	-15.98%
2024/02/29	31.7	1598.00	39	1590.26	1605.00	-7.3	179	-4.07%
2024/02/27	8	1555.00	12	1547.50	1540.00	-4	175	-2.28%
2024/02/26	12	1537.50	16.5	1548.92	1565.00	-4.5	174	-2.55%
2024/02/23	14	1547.14	14	1562.14	1535.00	0	173	0.00%
2024/02/22	11	1507.73	14	1511.07	1520.00	-3	171	-1.75%
2024/02/21	60	1477.42	3	1476.67	1480.00	57	170	33.37%
2024/02/20	44	1466.59	4	1480.00	1480.00	40	169	23.67%
2024/02/19	1	1420.00	3	1415.00	1420.00	-2	168	-1.19%
2024/02/16	13	1394.62	23	1372.17	1405.00	-10	168	-5.94%
2024/02/15	10	1374.94	6	1370.00	1365.00	4	168	2.39%
2024/02/05	21	1336.43	49.8	1336.69	1335.00	-28.8	167	-17.21%
2024/02/02	5	1374.00	4	1365.00	1365.00	1	167	0.60%
2024/02/01	36	1384.03	1	1350.00	1390.00	35	166	21.02%
2024/01/31	0	0.00	2.2	1350.91	1340.00	-2.2	162	-1.36%
2024/01/30	1	1355.00	13	1350.39	1350.00	-12	162	-7.39%
2024/01/29	6	1348.33	2	1350.00	1350.00	4	163	2.45%
2024/01/26	4	1358.75	5	1353.00	1350.00	-1	165	-0.61%
2024/01/25	12	1323.75	6	1345.00	1350.00	6	165	3.63%
2024/01/24	0	0.00	4	1340.00	1325.00	-4	162	-2.46%
2024/01/23	5	1394.00	30	1393.17	1385.00	-25	160	-15.57%
2024/01/22	11	1391.82	4	1380.00	1385.00	7	160	4.37%
2024/01/19	29	1374.14	11	1375.00	1360.00	18	160	11.24%
2024/01/18	22	1415.91	16	1415.00	1400.00	6	153	3.91%
2024/01/17	23	1465.44	63	1470.24	1450.00	-40	153	-26.07%
2024/01/16	17	1544.71	0	0.00	1525.00	17	153	11.08%
2024/01/15	3	1581.67	3	1585.00	1575.00	0	153	0.00%
2024/01/12	3	1606.67	1	1615.00	1615.00	2	155	1.28%
2024/01/11	9	1622.78	0	0.00	1620.00	9	156	5.75%
2024/01/10	5	1624.00	0	0.00	1620.00	5	156	3.19%
2024/01/09	7	1615.00	35	1612.29	1605.00	-28	156	-17.89%
2024/01/08	5.4	1636.11	0	0.00	1630.00	5.4	155	3.44%
2024/01/05	5	1623.07	5	1615.00	1615.00	0	156	0.01%
2024/01/04	31.6	1625.70	0	0.00	1615.00	31.6	159	19.78%
2024/01/03	1.6	1709.94	11	1675.46	1655.00	-9.4	162	-5.81%
2024/01/02	2	1655.22	8	1688.75	1715.00	-6	163	-3.66%
2023/12/29	3	1696.67	23	1695.87	1710.00	-20	163	-12.21%
2023/12/28	0	0.00	8	1691.25	1700.00	-8	165	-4.83%
2023/12/27	3	1676.67	13.8	1680.51	1675.00	-10.8	168	-6.40%
2023/12/26	3	1665.00	1	1665.00	1670.00	2	169	1.18%
2023/12/25	1	1635.00	2	1637.50	1635.00	-1	174	-0.57%
2023/12/22	3	1641.67	0	0.00	1640.00	3	176	1.70%
2023/12/21	4	1631.25	1	1635.00	1625.00	3	176	1.70%
2023/12/20	1	1625.00	48	1645.63	1650.00	-47	176	-26.62%
2023/12/19	7.4	1623.24	22	1644.55	1630.00	-14.6	179	-8.15%
2023/12/18	11	1636.36	23	1641.30	1620.00	-12	180	-6.65%
2023/12/15	18	1607.22	10	1609.50	1610.00	8	179	4.45%
2023/12/14	31	1567.90	13	1573.85	1575.00	18	178	10.09%
2023/12/13	9	1574.44	5	1556.00	1555.00	4	177	2.25%
2023/12/12	5	1588.00	13	1582.69	1585.00	-8	182	-4.40%
2023/12/11	14	1569.29	13	1560.02	1580.00	1	182	0.57%
2023/12/08	22	1528.86	5	1529.03	1535.00	17	184	9.20%
2023/12/07	23	1540.65	19	1538.95	1540.00	4	185	2.15%
2023/12/06	21	1534.29	6	1530.83	1520.00	15	186	8.06%
2023/12/05	31.2	1551.95	19	1551.84	1515.00	12.2	185	6.57%
2023/12/04	3.3	1714.11	40	1703.88	1680.00	-36.7	182	-20.14%
2023/12/01	4	1640.00	23	1608.91	1595.00	-19	182	-10.42%
2023/11/30	27.2	1605.59	43.1	1597.43	1610.00	-16	182	-8.76%
2023/11/29	18	1564.44	11	1561.82	1560.00	7	175	3.99%
2023/11/28	43	1581.86	15	1573.67	1575.00	28	173	16.16%
2023/11/27	2	1467.50	2	1467.50	1465.00	0	171	0.00%
2023/11/24	0	0.00	16	1469.06	1485.00	-16	171	-9.31%
2023/11/22	13	1463.46	1	1490.00	1450.00	12	170	7.03%
2023/11/21	12	1475.00	9	1471.67	1475.00	3	171	1.75%
2023/11/20	6	1460.83	12	1462.08	1455.00	-6	170	-3.53%
2023/11/17	3	1481.67	8	1473.13	1495.00	-5	170	-2.93%
2023/11/16	10	1443.50	5	1445.00	1445.00	5	170	2.94%
2023/11/15	3	1430.00	18.6	1430.64	1435.00	-15.6	169	-9.21%
2023/11/14	33.2	1429.66	9	1427.78	1430.00	24.2	169	14.27%
2023/11/13	12	1386.67	9	1383.33	1390.00	3	171	1.75%
2023/11/10	16	1394.38	2	1395.00	1395.00	14	170	8.21%
2023/11/09	4	1426.25	4	1422.50	1425.00	0	170	0.00%
2023/11/08	2	1420.00	2	1415.00	1415.00	0	172	0.00%
2023/11/07	9	1420.56	12	1414.58	1415.00	-3	173	-1.72%
2023/11/06	0	0.00	19	1435.53	1440.00	-19	173	-10.93%
2023/11/03	6	1392.50	12	1395.42	1395.00	-6	173	-3.47%
2023/11/02	4	1332.50	19	1326.05	1340.00	-15	175	-8.55%
2023/11/01	14	1283.93	15	1280.67	1275.00	-1	176	-0.57%
2023/10/31	8	1308.13	4	1295.00	1295.00	4	175	2.28%
2023/10/30	12	1305.83	8	1305.63	1305.00	4	176	2.27%
2023/10/27	12	1330.42	23	1329.57	1330.00	-11	173	-6.32%
2023/10/26	8.1	1333.30	22	1327.73	1325.00	-13.9	174	-7.99%
2023/10/25	11	1369.09	5	1370.00	1365.00	6	173	3.48%
2023/10/24	12	1362.92	83	1368.55	1350.00	-71	172	-41.10%
2023/10/23	20	1399.50	35.2	1400.85	1390.00	-15.2	172	-8.85%
2023/10/20	21	1456.19	0	0.00	1450.00	21	171	12.27%
2023/10/19	1	1550.00	2	1532.50	1550.00	-1	169	-0.59%
2023/10/18	6.7	1561.07	12	1565.00	1565.00	-5.3	169	-3.09%
2023/10/16	22	1579.55	5	1590.00	1590.00	17	170	10.00%
2023/10/13	56	1604.91	2	1607.50	1605.00	54	170	31.74%
2023/10/12	110	1610.27	12	1611.25	1615.00	98	170	57.49%	大買/
2023/10/11	31	1606.45	9	1613.33	1625.00	22	167	13.10%
2023/10/06	23	1623.75	2	1620.00	1625.00	21	165	12.72%
2023/10/05	44	1650.02	2	1660.00	1650.00	42	166	25.29%
2023/10/04	33	1650.15	14	1651.79	1650.00	19	166	11.43%
2023/10/03	52	1648.17	35	1652.14	1645.00	17	163	10.37%
2023/10/02	29	1617.24	50	1616.50	1620.00	-21	163	-12.83%
2023/09/28	32	1583.75	62	1584.84	1585.00	-30	164	-18.29%
2023/09/27	4	1548.75	18	1540.56	1545.00	-14	160	-8.72%
2023/09/26	1	1555.66	14	1558.93	1560.00	-13	158	-8.19%
2023/09/25	1	1535.00	6	1541.67	1535.00	-5	157	-3.18%
2023/09/22	2	1555.00	56	1557.23	1555.00	-54	159	-33.81%
2023/09/21	2	1547.50	66.1	1544.12	1555.00	-64.1	155	-41.22%
2023/09/20	5	1499.00	29	1500.17	1495.00	-24	152	-15.78%
2023/09/19	28	1520.00	48	1514.48	1515.00	-20	152	-13.15%
2023/09/18	9	1510.00	16.1	1523.37	1510.00	-7.1	153	-4.60%
2023/09/15	2	1527.50	93	1522.80	1520.00	-91	154	-59.08%
2023/09/14	10	1544.00	60	1542.83	1540.00	-50	149	-33.55%
2023/09/13	6	1532.50	39	1525.64	1535.00	-33	147	-22.41%
2023/09/12	9	1515.00	30	1516.67	1515.00	-21	145	-14.46%
2023/09/11	2	1467.50	33	1468.64	1475.00	-31	142	-21.69%
2023/09/08	8	1478.13	19	1474.74	1465.00	-11	141	-7.75%
2023/09/07	1	1500.00	15	1488.67	1480.00	-14	142	-9.85%
2023/09/06	29	1477.93	27.1	1474.65	1475.00	1.9	141	1.36%
2023/09/05	9	1441.11	0	0.00	1440.00	9	139	6.46%
2023/09/04	6	1461.67	0	0.00	1465.00	6	143	4.19%
2023/09/01	14	1458.21	1	1465.00	1450.00	13	145	8.95%
2023/08/31	43	1453.84	131	1452.82	1450.00	-88	147	-59.81%	大賣/
2023/08/30	16	1479.06	6	1480.00	1480.00	10	147	6.79%
2023/08/29	5	1474.00	9	1476.11	1480.00	-4	148	-2.70%
2023/08/28	1	1515.00	3	1515.00	1515.00	-2	150	-1.33%
2023/08/25	22	1495.46	0	0.00	1485.00	22	158	13.91%
2023/08/24	16.9	1513.71	30	1515.67	1510.00	-13.1	158	-8.28%
2023/08/23	36	1541.81	32	1538.13	1530.00	4	158	2.52%
2023/08/22	38	1552.63	13	1556.92	1535.00	25	156	15.98%
2023/08/21	31.8	1554.83	22	1559.09	1550.00	9.8	156	6.26%
2023/08/18	1	1550.00	37	1562.57	1545.00	-36	155	-23.17%
2023/08/17	20	1542.25	59	1538.05	1565.00	-39	154	-25.26%
2023/08/16	7	1498.57	5	1503.00	1500.00	2	150	1.33%
2023/08/15	5	1531.00	15.5	1530.86	1540.00	-10.5	149	-7.02%
2023/08/14	4	1511.25	7	1532.14	1500.00	-3	149	-2.01%
2023/08/11	0	0.00	37	1582.30	1570.00	-37	149	-24.82%
2023/08/10	2	1617.50	32	1610.00	1605.00	-30	147	-20.34%
2023/08/09	4	1612.50	21	1605.71	1615.00	-17	146	-11.57%
2023/08/08	20	1573.50	48	1563.13	1575.00	-28	148	-18.84%
2023/08/07	15	1659.33	6	1665.00	1645.00	9	144	6.21%
2023/08/04	5	1685.00	9	1695.56	1685.00	-4	144	-2.77%
2023/08/02	3.1	1662.08	6	1675.00	1660.00	-2.9	143	-2.02%
2023/08/01	3	1720.00	4	1743.75	1720.00	-1	141	-0.70%
2023/07/31	5	1754.00	15	1753.00	1750.00	-10	142	-7.03%
2023/07/28	2	1760.00	9	1766.11	1770.00	-7	142	-4.91%
2023/07/27	7	1768.57	3	1775.00	1775.00	4	142	2.81%
2023/07/26	10	1706.50	6	1710.83	1705.00	4	141	2.82%
2023/07/25	5	1753.00	2.7	1777.83	1750.00	2.4	140	1.67%
2023/07/24	4	1771.25	7	1783.57	1770.00	-3	141	-2.12%
2023/07/21	18	1799.17	3	1786.67	1790.00	15	142	10.54%
2023/07/20	4.1	1846.47	13	1844.23	1835.00	-8.9	142	-6.24%
2023/07/19	6	1816.67	4	1812.50	1810.00	2	142	1.41%
2023/07/18	10	1813.50	8.2	1809.86	1800.00	1.8	142	1.23%
2023/07/17	2	1800.00	11.9	1801.34	1800.00	-9.9	143	-6.91%
2023/07/14	0	0.00	8	1841.88	1845.00	-8	142	-5.61%
2023/07/13	7.1	1869.55	3	1876.67	1875.00	4.1	143	2.83%
2023/07/12	5	1812.00	7	1801.43	1820.00	-2	144	-1.39%
2023/07/11	3	1810.00	3	1810.00	1810.00	0	143	0.00%
2023/07/10	0	0.00	8	1862.50	1850.00	-8	143	-5.58%
2023/07/07	8.3	1872.90	8	1875.63	1870.00	0.3	145	0.22%
2023/07/06	2	1975.00	14	1980.00	1970.00	-12	145	-8.22%
2023/07/05	1	1990.00	3	2003.33	2000.00	-2	143	-1.40%
2023/07/04	5	1986.00	1	1970.00	1975.00	4	142	2.81%
2023/07/03	2	2010.00	1	1995.00	2005.00	1	145	0.69%
2023/06/30	4	1935.00	26	1958.27	1965.00	-22	148	-14.85%
2023/06/29	0	0.00	3	1963.33	1945.00	-3	146	-2.04%
2023/06/28	5	1945.00	10	1944.50	1945.00	-5	148	-3.38%
2023/06/27	5	1909.00	35	1904.86	1900.00	-30	148	-20.21%
2023/06/26	48	1905.31	30	1899.00	1905.00	18	150	11.96%
2023/06/21	15.2	1926.38	21	1920.95	1930.00	-5.8	149	-3.88%
2023/06/20	18	1956.39	4	1965.00	1965.00	14	148	9.41%
2023/06/19	6	1933.33	3	1936.78	1940.00	3	148	2.00%
2023/06/16	2	1970.00	11	1970.46	1970.00	-9	149	-6.02%
2023/06/15	1	1990.00	7	2002.86	2005.00	-6	151	-3.97%
2023/06/14	5	1962.18	2	1955.00	1965.00	3	154	1.95%
2023/06/13	23	1954.57	5	1956.00	1955.00	18	155	11.61%
2023/06/12	4.5	1911.51	1	1915.00	1915.00	3.5	155	2.25%
2023/06/09	15	1905.67	2	1900.00	1900.00	13	158	8.21%
2023/06/08	35	1905.00	5	1910.00	1910.00	30	160	18.64%
2023/06/07	11	2028.18	23	2023.26	2005.00	-12	157	-7.62%
2023/06/06	22	2053.41	21	2040.95	2055.00	1	156	0.64%
2023/06/05	6	2070.00	49	2083.57	2070.00	-43	155	-27.74%
2023/06/02	11	1988.18	38	1984.61	2000.00	-27	152	-17.76%
2023/06/01	3.5	1901.86	18	1916.94	1900.00	-14.5	150	-9.67%
2023/05/31	14.9	1909.59	71	1936.06	1940.00	-56.1	149	-37.59%
2023/05/30	1	1835.00	10	1843.00	1850.00	-9	142	-6.33%
2023/05/29	15	1829.33	12	1822.92	1810.00	3	145	2.06%
2023/05/26	6	1787.50	6	1784.17	1780.00	0	150	0.00%
2023/05/25	12	1769.17	7	1770.00	1770.00	5	151	3.30%
2023/05/24	3	1760.00	29.7	1738.94	1760.00	-26.7	151	-17.68%
2023/05/23	12	1778.75	6	1775.83	1775.00	6	150	3.98%
2023/05/22	1	1770.00	7	1767.86	1770.00	-6	150	-3.99%
2023/05/19	3	1780.00	26	1766.73	1750.00	-23	150	-15.27%
2023/05/18	4	1762.50	0	0.00	1760.00	4	149	2.67%
2023/05/17	4	1751.25	36.2	1739.09	1750.00	-32.2	150	-21.45%
2023/05/16	5	1735.00	1	1740.00	1740.00	4	148	2.69%
2023/05/15	12	1710.83	18	1698.06	1710.00	-6	149	-4.03%
2023/05/12	8	1688.75	36	1699.44	1670.00	-28	149	-18.76%
2023/05/11	24.7	1742.86	3	1736.67	1735.00	21.7	146	14.81%
2023/05/10	16	1719.69	14	1718.21	1715.00	2	145	1.37%
2023/05/09	22	1780.03	5	1785.00	1780.00	17	145	11.66%
2023/05/08	1	1800.00	5	1799.00	1805.00	-4	146	-2.72%
2023/05/05	1	1785.00	13	1784.62	1800.00	-12	147	-8.15%
2023/05/04	12.5	1791.04	12	1790.00	1795.00	0.5	149	0.36%
2023/05/03	3	1791.67	8	1788.13	1795.00	-5	150	-3.31%
2023/05/02	3.1	1799.44	38	1780.92	1800.00	-34.9	155	-22.54%
2023/04/28	21	1751.67	49.2	1749.49	1760.00	-28.2	159	-17.65%
2023/04/27	10	1714.05	45	1713.11	1715.00	-35	159	-21.93%
2023/04/26	9	1753.89	36	1750.69	1750.00	-27	158	-17.05%
2023/04/25	5	1779.00	33	1764.24	1755.00	-28	157	-17.77%
2023/04/24	2	1780.00	28	1778.21	1790.00	-26	158	-16.41%
2023/04/21	1	1770.00	20.1	1757.74	1755.00	-19.1	159	-11.97%
2023/04/20	2	1767.50	31	1754.84	1760.00	-29	160	-18.09%
2023/04/19	2	1815.00	23	1807.17	1810.00	-21	160	-13.06%
2023/04/18	5	1788.00	36.1	1790.83	1790.00	-31.1	161	-19.22%
2023/04/17	4	1803.75	44	1796.48	1800.00	-40	161	-24.80%
2023/04/14	3	1836.67	54	1832.78	1835.00	-51	160	-31.68%
2023/04/13	9	1830.00	21	1824.29	1815.00	-12	160	-7.46%
2023/04/12	13	1841.15	10	1850.00	1855.00	3	160	1.87%
2023/04/11	32	1809.53	4.1	1819.53	1820.00	27.9	157	17.72%
2023/04/10	4	1730.00	1	1715.00	1730.00	3	154	1.95%
2023/04/07	9	1719.44	0	0.00	1715.00	9	154	5.83%
2023/04/06	20.3	1713.10	46	1713.80	1725.00	-25.7	154	-16.68%
2023/03/31	32	1738.91	92	1724.95	1730.00	-60	152	-39.31%
2023/03/30	7	1774.29	10	1775.50	1775.00	-3	150	-1.99%
2023/03/29	3	1695.00	20	1703.00	1700.00	-17	150	-11.30%
2023/03/28	6	1760.00	32	1754.06	1750.00	-26	150	-17.26%
2023/03/27	21	1756.19	4	1778.75	1780.00	17	149	11.37%
2023/03/24	16	1697.50	6	1705.00	1705.00	10	148	6.74%
2023/03/23	7	1640.00	7.1	1638.94	1645.00	-0.1	146	-0.07%
2023/03/22	6	1657.50	4	1645.00	1645.00	2	147	1.35%
2023/03/21	11	1675.00	0	0.00	1635.00	11	148	7.40%
2023/03/20	39	1681.67	3	1673.33	1680.00	36	149	24.03%
2023/03/17	15	1617.08	8	1650.00	1615.00	7	147	4.77%
2023/03/16	12	1656.67	7	1652.86	1645.00	5	146	3.41%
2023/03/15	4	1718.75	11	1731.82	1730.00	-7	148	-4.71%
2023/03/14	27	1674.63	10.5	1692.61	1650.00	16.5	149	11.05%
2023/03/13	14	1748.93	16	1743.75	1750.00	-2	150	-1.33%
2023/03/10	2	1657.50	7	1675.00	1680.00	-5	147	-3.38%
2023/03/09	1	1670.00	9	1670.00	1670.00	-8	149	-5.35%
2023/03/08	21	1684.05	10	1684.00	1685.00	11	152	7.23%
2023/03/07	6.5	1671.54	7	1670.00	1680.00	-0.5	152	-0.33%
2023/03/06	6	1675.00	0	0.00	1670.00	6	154	3.88%
2023/03/03	12	1684.58	1	1660.00	1660.00	11	155	7.08%
2023/03/02	19.1	1654.53	2	1645.00	1655.00	17.1	157	10.89%
2023/03/01	142.6	1689.07	25	1691.00	1710.00	117.6	156	75.03%	大買/鉅額交易
2023/02/24	17.5	1608.40	128	1600.20	1605.00	-110.5	151	-72.93%	大賣/鉅額交易
2023/02/23	4.1	1676.36	19	1676.84	1670.00	-15	145	-10.28%
2023/02/22	7	1635.00	3	1640.00	1640.00	4	144	2.77%
2023/02/21	9	1616.67	6	1639.17	1640.00	3	143	2.09%
2023/02/20	1	1600.00	3	1580.00	1575.00	-2	145	-1.38%
2023/02/17	3	1570.00	0	0.00	1570.00	3	145	2.06%
2023/02/16	7	1570.00	2	1572.50	1570.00	5	147	3.39%
2023/02/15	0	0.00	2	1575.00	1575.00	-2	149	-1.33%
2023/02/14	8	1600.00	5	1601.00	1600.00	3	149	2.01%
2023/02/13	10	1601.00	2.6	1603.11	1590.00	7.4	149	4.91%
2023/02/10	7.6	1649.53	4	1633.75	1630.00	3.6	150	2.42%
2023/02/09	0	0.00	6	1695.83	1695.00	-6	150	-3.98%
2023/02/08	1	1735.00	17	1685.29	1690.00	-16	151	-10.55%
2023/02/07	3	1680.00	9	1674.44	1670.00	-6	150	-3.98%
2023/02/06	1	1670.00	9	1677.78	1670.00	-8	151	-5.29%
2023/02/03	5	1651.00	5	1639.00	1645.00	0	152	0.00%
2023/02/02	34	1606.77	8	1616.88	1620.00	26	152	17.06%
2023/02/01	71	1539.16	0	0.00	1555.00	71	150	47.06%
2023/01/31	17	1517.35	14.5	1504.67	1510.00	2.5	150	1.68%
2023/01/30	59	1517.54	25	1564.06	1510.00	34	147	22.99%
2023/01/17	19	1523.16	0	0.00	1525.00	19	143	13.23%
2023/01/16	15	1542.33	1	1525.00	1550.00	14	144	9.72%
2023/01/13	22	1526.37	0	0.00	1515.00	22	143	15.34%
2023/01/12	17	1545.00	1	1530.00	1535.00	16	145	10.97%
2023/01/11	12	1594.58	0	0.00	1590.00	12	144	8.30%
2023/01/10	3	1653.33	10	1647.00	1650.00	-7	145	-4.82%
2023/01/09	9	1649.44	0	0.00	1655.00	9	145	6.18%
2023/01/06	2	1645.00	15	1631.00	1590.00	-13	145	-8.94%
2023/01/05	19.9	1643.64	15	1646.67	1660.00	4.9	145	3.34%
2023/01/04	17	1567.35	10	1580.50	1595.00	7	145	4.80%
2023/01/03	5	1500.00	6	1509.17	1505.00	-1	145	-0.69%
2022/12/30	2	1545.00	7	1543.57	1545.00	-5	144	-3.46%
2022/12/29	10	1543.50	4	1536.25	1530.00	6	146	4.09%
2022/12/28	6.6	1555.00	4	1550.00	1550.00	2.6	148	1.72%
2022/12/26	0	0.00	1	1570.00	1565.00	-1	150	-0.66%
2022/12/23	13	1563.85	0	0.00	1550.00	13	153	8.48%
2022/12/22	16	1568.44	0	0.00	1550.00	16	154	10.37%
2022/12/21	20	1608.00	0	0.00	1580.00	20	155	12.89%
2022/12/20	13	1602.69	0	0.00	1575.00	13	155	8.38%
2022/12/19	11	1632.73	1	1645.00	1645.00	10	153	6.50%
2022/12/16	9	1658.89	1.1	1654.42	1655.00	7.9	156	5.03%
2022/12/15	18	1761.67	7	1761.43	1765.00	11	155	7.08%
2022/12/14	31.1	1704.86	13	1730.77	1735.00	18.1	155	11.63%
2022/12/13	17	1661.47	47	1655.64	1655.00	-30	155	-19.29%
2022/12/12	10	1667.50	0	0.00	1670.00	10	154	6.48%
2022/12/09	10	1727.50	5	1716.00	1715.00	5	156	3.21%
2022/12/08	8	1676.25	2	1672.50	1675.00	6	156	3.83%
2022/12/07	49.1	1722.78	2	1735.00	1710.00	47.1	156	30.05%
2022/12/06	41	1733.05	4.2	1737.96	1710.00	36.8	155	23.70%
2022/12/05	79	1802.53	9	1807.22	1810.00	70	153	45.58%
2022/12/02	9	1720.00	9	1711.67	1730.00	0	149	0.00%
2022/12/01	21	1719.76	6	1737.50	1700.00	15	150	9.98%
2022/11/30	10	1703.00	13	1730.00	1730.00	-3	148	-2.02%
2022/11/29	20	1598.75	0	0.00	1600.00	20	146	13.69%
2022/11/28	11	1585.00	16	1576.25	1575.00	-5	145	-3.43%
2022/11/25	8	1638.13	3	1628.33	1625.00	5	145	3.44%
2022/11/24	18	1630.00	1	1635.00	1645.00	17	147	11.54%
2022/11/23	8	1579.38	6	1580.00	1580.00	2	147	1.35%
2022/11/22	4	1543.75	10	1534.98	1530.00	-6	149	-4.04%
2022/11/21	5	1542.00	0	0.00	1540.00	5	151	3.30%
2022/11/18	2	1547.50	6	1538.33	1535.00	-4	153	-2.61%
2022/11/17	3	1556.67	3	1551.67	1535.00	0	155	0.00%
2022/11/16	33	1582.12	10.1	1586.41	1565.00	22.9	156	14.70%
2022/11/15	5	1584.00	5.2	1585.16	1595.00	-0.2	155	-0.11%
2022/11/14	13	1562.31	11.1	1576.87	1560.00	1.9	155	1.19%
2022/11/11	0	0.00	29.2	1553.25	1560.00	-29.2	155	-18.87%
2022/11/10	7	1459.29	24.2	1453.55	1475.00	-17.2	155	-11.10%
2022/11/09	3	1470.00	7.3	1470.50	1470.00	-4.3	156	-2.73%
2022/11/08	17.5	1454.14	7	1454.29	1455.00	10.5	156	6.71%
2022/11/07	2	1427.50	3	1433.33	1440.00	-1	158	-0.63%
2022/11/04	10	1391.00	1	1395.00	1395.00	9	158	5.66%
2022/11/03	9	1397.22	7	1382.86	1400.00	2	162	1.23%
2022/11/02	1	1405.00	37	1419.87	1420.00	-36	163	-22.08%
2022/11/01	12	1413.33	16	1409.38	1420.00	-4	161	-2.47%
2022/10/31	29	1310.17	3	1310.00	1310.00	26	160	16.23%
2022/10/28	17	1301.47	2	1292.50	1305.00	15	161	9.29%
2022/10/27	17.2	1311.63	9	1310.56	1320.00	8.2	161	5.08%
2022/10/26	5	1262.00	7	1267.14	1265.00	-2	159	-1.25%
2022/10/25	43.2	1226.68	12	1225.42	1230.00	31.2	157	19.84%
2022/10/24	0	0.00	3	1300.00	1300.00	-3	157	-1.91%
2022/10/21	2	1270.00	4	1265.00	1265.00	-2	157	-1.27%
2022/10/20	20	1244.75	8	1250.00	1255.00	12	157	7.63%
2022/10/19	13	1345.39	0	0.00	1340.00	13	156	8.29%
2022/10/18	65	1336.15	11	1294.09	1335.00	54	159	33.93%
2022/10/17	37	1331.35	6	1330.83	1335.00	31	157	19.67%
2022/10/14	14	1349.64	5	1345.00	1330.00	9	158	5.69%
2022/10/13	22	1327.27	21	1316.19	1310.00	1	157	0.63%
2022/10/12	12	1329.17	1	1340.00	1340.00	11	157	7.00%
2022/10/11	24.2	1344.05	17	1342.06	1335.00	7.2	156	4.59%
2022/10/07	0	0.00	10	1399.00	1395.00	-10	155	-6.42%
2022/10/06	35	1438.43	15	1438.00	1440.00	20	156	12.79%
2022/10/05	7	1427.86	6	1427.50	1425.00	1	155	0.64%
2022/10/04	8	1408.76	6	1409.17	1410.00	2	156	1.29%
2022/10/03	1	1390.00	13	1392.69	1395.00	-12	155	-7.72%
2022/09/30	8	1395.63	18	1395.28	1405.00	-10	155	-6.43%
2022/09/29	7	1406.43	21	1412.14	1415.00	-14	154	-9.04%
2022/09/28	20	1380.50	17	1377.65	1375.00	3	154	1.94%
2022/09/27	9	1401.11	3	1403.33	1400.00	6	155	3.87%
2022/09/26	12	1429.17	4	1431.25	1415.00	8	154	5.17%
2022/09/23	2	1520.00	7	1488.57	1460.00	-5	155	-3.22%
2022/09/22	3	1565.00	4	1567.50	1580.00	-1	154	-0.65%
2022/09/21	12	1561.67	2	1557.50	1555.00	10	155	6.42%
2022/09/20	29	1578.62	3	1575.00	1575.00	26	156	16.63%
2022/09/19	9	1586.67	2	1585.00	1585.00	7	155	4.51%
2022/09/16	14.1	1598.04	15	1593.67	1600.00	-0.9	157	-0.60%
2022/09/15	23	1625.22	0	0.00	1600.00	23	161	14.27%
2022/09/14	11	1656.36	44	1653.52	1650.00	-33	165	-20.00%
2022/09/13	33.3	1669.90	10	1663.00	1665.00	23.3	166	14.01%
2022/09/12	5	1652.00	1.5	1638.23	1640.00	3.5	167	2.07%
2022/09/08	6	1650.00	7	1648.57	1650.00	-1	177	-0.56%
2022/09/07	24	1624.79	2	1635.00	1620.00	22	179	12.27%
2022/09/06	7	1650.00	7	1644.29	1640.00	0	179	0.00%
2022/09/05	11	1642.27	3	1640.00	1640.00	8	180	4.44%
2022/09/02	40	1677.13	19	1671.84	1655.00	21	181	11.56%
2022/09/01	17	1690.29	64	1682.81	1680.00	-47	182	-25.82%
2022/08/31	77	1737.79	57	1735.09	1735.00	20	180	11.07%
2022/08/30	16.6	1746.57	4	1746.25	1740.00	12.6	178	7.06%
2022/08/29	38	1694.08	0	0.00	1705.00	38	177	21.41%
2022/08/26	22	1768.86	3	1751.67	1740.00	19	177	10.72%
2022/08/25	18	1799.72	28	1801.25	1800.00	-10	176	-5.66%
2022/08/24	20	1755.25	33	1769.70	1745.00	-13	178	-7.30%
2022/08/23	30	1804.17	8	1800.00	1800.00	22	195	11.25%
2022/08/22	22	1763.64	1	1760.00	1760.00	21	198	10.58%
2022/08/19	14	1805.36	5	1795.00	1795.00	9	201	4.46%
2022/08/18	9	1801.67	3.6	1812.00	1820.00	5.4	205	2.64%
2022/08/17	5	1750.00	0	0.00	1770.00	5	207	2.40%
2022/08/16	13	1758.08	28.3	1782.54	1770.00	-15.3	207	-7.39%
2022/08/15	5	1771.00	33	1779.85	1780.00	-28	207	-13.49%
2022/08/12	22	1701.82	9	1691.67	1725.00	13	209	6.21%
2022/08/11	4	1637.50	21	1622.14	1620.00	-17	209	-8.11%
2022/08/10	21	1603.81	14	1624.29	1620.00	7	212	3.29%
2022/08/09	4	1508.75	0	0.00	1515.00	4	212	1.88%
2022/08/08	2	1470.00	4	1470.00	1470.00	-2	216	-0.92%
2022/08/05	6	1455.00	10	1450.00	1460.00	-4	217	-1.84%
2022/08/04	1	1395.00	3	1401.67	1405.00	-2	218	-0.92%
2022/08/03	5	1430.00	12	1419.58	1430.00	-7	217	-3.22%
2022/08/02	2	1420.00	13	1424.23	1430.00	-11	217	-5.06%
2022/08/01	7	1441.43	9	1431.67	1435.00	-2	217	-0.92%
2022/07/29	12	1461.67	9	1459.44	1460.00	3	218	1.37%
2022/07/28	8	1430.63	4.6	1426.87	1430.00	3.4	217	1.58%
2022/07/27	4	1425.00	9	1428.33	1435.00	-5	216	-2.31%
2022/07/26	16	1387.81	17	1399.41	1395.00	-1	216	-0.46%
2022/07/25	9	1423.33	1	1420.00	1420.00	8	214	3.74%
2022/07/22	6	1517.50	19	1517.90	1515.00	-13	212	-6.12%
2022/07/21	22	1552.27	22.1	1554.65	1550.00	-0.1	214	-0.05%
2022/07/20	11	1530.91	18	1534.44	1525.00	-7	211	-3.30%
2022/07/19	3	1505.00	6	1505.00	1505.00	-3	213	-1.40%
2022/07/18	18	1525.56	16	1519.69	1515.00	2	214	0.93%
2022/07/15	6	1485.00	1	1495.00	1500.00	5	214	2.33%
2022/07/14	10	1452.50	19.8	1446.08	1450.00	-9.8	215	-4.52%
2022/07/13	31	1478.55	8	1476.25	1480.00	23	215	10.68%
2022/07/12	7	1387.14	28	1390.54	1395.00	-21	214	-9.81%
2022/07/11	5	1421.00	0	0.00	1425.00	5	211	2.36%
2022/07/08	6	1447.50	3	1455.00	1455.00	3	211	1.42%
2022/07/07	2	1415.00	1	1425.00	1425.00	1	209	0.48%
2022/07/06	8	1414.38	11.7	1409.53	1415.00	-3.7	209	-1.77%
2022/07/05	10	1459.00	1	1440.00	1445.00	9	208	4.31%
2022/07/04	2	1432.50	4	1433.75	1430.00	-2	207	-0.97%
2022/07/01	8	1437.50	5	1428.00	1420.00	3	208	1.44%
2022/06/30	22	1445.00	25	1454.60	1445.00	-3	210	-1.43%
2022/06/29	18	1499.72	15	1503.33	1505.00	3	209	1.43%
2022/06/28	3	1478.33	1	1490.00	1490.00	2	209	0.95%
2022/06/27	8	1520.63	1	1520.00	1515.00	7	209	3.34%
2022/06/24	16	1489.38	0	1495.00	1485.00	16	208	7.66%
2022/06/23	33	1491.52	91	1491.48	1485.00	-58	207	-27.92%
2022/06/22	19	1436.84	3.9	1423.63	1425.00	15.1	201	7.46%
2022/06/21	42	1390.00	2	1410.00	1410.00	40	197	20.23%
2022/06/20	52	1394.71	1	1400.00	1395.00	51	195	26.12%
2022/06/17	45.3	1400.10	106	1398.92	1400.00	-60.7	193	-31.34%	大賣/
2022/06/16	5	1491.00	21.3	1488.00	1480.00	-16.3	182	-8.90%
2022/06/15	5	1447.00	6	1453.33	1455.00	-1	181	-0.55%
2022/06/14	13	1420.00	12	1420.45	1435.00	1	182	0.55%
2022/06/13	34	1384.41	5	1394.00	1400.00	29	181	16.01%
2022/06/10	7	1414.29	20	1414.00	1420.00	-13	179	-7.23%
2022/06/09	15	1431.00	1	1430.00	1430.00	14	178	7.84%
2022/06/08	11	1466.82	0	0.00	1465.00	11	177	6.21%
2022/06/07	24	1408.33	5	1421.00	1430.00	19	177	10.73%
2022/06/06	12	1427.92	1	1390.00	1405.00	11	176	6.22%
2022/06/02	31	1431.94	7	1426.43	1425.00	24	175	13.65%
2022/06/01	27	1430.74	5	1430.00	1420.00	22	176	12.49%
2022/05/31	67	1490.82	339.9	1481.13	1480.00	-272.9	172	-157.78%	大賣/鉅額交易
2022/05/30	6	1571.67	32	1570.94	1565.00	-26	154	-16.84%
2022/05/27	19	1507.90	29	1518.79	1525.00	-10	152	-6.58%
2022/05/26	98	1513.83	18	1515.00	1520.00	80	149	53.36%
2022/05/25	87	1432.36	5	1440.00	1425.00	82	159	51.44%
2022/05/24	84	1436.55	14	1432.86	1450.00	70	158	44.07%
2022/05/23	69	1426.74	3	1420.00	1410.00	66	159	41.36%
2022/05/20	101	1402.28	0	0.00	1405.00	101	161	62.66%	大買/鉅額交易
2022/05/19	6	1371.67	37	1362.97	1370.00	-31	159	-19.42%
2022/05/18	16	1388.44	49	1395.00	1375.00	-33	158	-20.77%
2022/05/17	9	1461.67	48	1480.31	1505.00	-39	156	-24.91%
2022/05/16	9	1400.56	17	1395.88	1400.00	-8	152	-5.23%
2022/05/13	12	1315.00	24.3	1312.04	1325.00	-12.3	149	-8.21%
2022/05/12	16	1227.50	24	1214.58	1205.00	-8	148	-5.37%
2022/05/11	4	1315.00	20	1317.25	1320.00	-16	148	-10.76%
2022/05/10	15	1303.67	14	1297.50	1305.00	1	151	0.66%
2022/05/09	4	1285.00	8	1282.50	1285.00	-4	152	-2.62%
2022/05/06	10	1260.00	16	1258.44	1275.00	-6	153	-3.90%
2022/05/05	6	1310.83	3	1310.00	1310.00	3	156	1.92%
2022/05/04	4	1306.25	6	1301.67	1300.00	-2	157	-1.27%
2022/05/03	2	1302.50	13	1299.23	1300.00	-11	159	-6.89%
2022/04/29	0	0.00	13	1302.69	1305.00	-13	160	-8.09%
2022/04/28	1	1295.00	9	1284.44	1295.00	-8	161	-4.94%
2022/04/27	2.1	1265.16	8	1265.63	1265.00	-5.9	162	-3.66%
2022/04/26	2	1277.50	8	1265.63	1275.00	-6	161	-3.72%
2022/04/25	1	1275.00	17	1283.53	1290.00	-16	161	-9.90%
2022/04/22	6	1329.17	9	1332.78	1335.00	-3	159	-1.89%
2022/04/21	13	1301.15	0	0.00	1300.00	13	158	8.21%
2022/04/20	14	1312.86	0	0.00	1310.00	14	157	8.87%
2022/04/19	4	1373.75	1	1375.00	1360.00	3	157	1.90%
2022/04/18	3	1410.00	2	1402.50	1410.00	1	159	0.63%
2022/04/15	1	1385.00	4	1387.50	1390.00	-3	160	-1.87%
2022/04/14	5	1420.00	5	1418.00	1415.00	0	161	0.00%
2022/04/13	1	1440.00	11	1425.91	1425.00	-10	162	-6.15%
2022/04/12	14	1406.79	8	1406.88	1395.00	6	163	3.66%
2022/04/11	0	0.00	21	1405.95	1415.00	-21	162	-12.94%
2022/04/08	10	1389.00	5	1389.00	1385.00	5	163	3.06%
2022/04/07	17	1420.88	15	1401.00	1380.00	2	163	1.23%
2022/04/06	1	1490.00	10	1493.50	1500.00	-9	160	-5.59%
2022/04/01	1	1485.00	9	1476.67	1490.00	-8	157	-5.09%
2022/03/31	19	1458.95	7	1460.00	1460.00	12	154	7.74%
2022/03/30	11	1417.73	7.3	1405.94	1415.00	3.7	153	2.41%
2022/03/29	6	1385.00	1	1380.00	1380.00	5	152	3.28%
2022/03/28	3	1348.33	0	0.00	1365.00	3	154	1.94%
2022/03/25	4	1363.75	4	1360.00	1360.00	0	156	0.00%
2022/03/24	13	1429.23	3	1431.67	1415.00	10	156	6.37%
2022/03/23	11	1471.82	7	1493.57	1495.00	4	159	2.51%
2022/03/22	22	1419.77	0	0.00	1415.00	22	159	13.77%
2022/03/21	11	1446.82	22	1438.64	1435.00	-11	161	-6.83%
2022/03/18	9	1457.22	22	1451.14	1460.00	-13	163	-7.97%
2022/03/17	7	1429.81	12	1431.67	1415.00	-5	163	-3.06%
2022/03/16	3	1355.00	5	1361.00	1365.00	-2	164	-1.22%
2022/03/15	13	1348.46	5.8	1364.73	1355.00	7.2	165	4.34%
2022/03/14	29	1420.52	23.1	1416.57	1450.00	5.9	169	3.46%
2022/03/11	1	1450.00	4	1446.25	1450.00	-3	174	-1.72%
2022/03/10	25	1454.80	15	1466.00	1470.00	10	178	5.60%
2022/03/09	8	1398.13	5	1391.00	1395.00	3	179	1.67%
2022/03/08	23	1390.00	0	0.00	1400.00	23	182	12.59%
2022/03/07	2	1447.50	11	1455.91	1455.00	-9	190	-4.73%
2022/03/04	5	1487.00	4	1482.50	1490.00	1	275	0.36%
2022/03/03	6	1500.00	3	1503.33	1495.00	3	282	1.06%
2022/03/02	9	1560.56	11	1547.27	1540.00	-2	287	-0.70%
2022/03/01	65	1545.77	10	1547.00	1555.00	55	290	18.91%
2022/02/25	23	1446.52	91	1444.84	1440.00	-68	294	-23.10%
2022/02/24	37	1499.19	25	1509.20	1530.00	12	285	4.20%
2022/02/23	38	1458.82	59.3	1463.10	1460.00	-21.3	285	-7.46%
2022/02/22	0	0.00	27	1393.89	1405.00	-27	288	-9.37%
2022/02/21	5	1465.00	11	1457.27	1460.00	-6	287	-2.08%
2022/02/18	24	1428.75	31	1428.87	1435.00	-7	290	-2.41%
2022/02/17	71	1400.56	2	1397.50	1400.00	69	294	23.46%
2022/02/16	24	1383.54	14	1380.36	1380.00	10	296	3.37%
2022/02/15	41	1329.76	10	1329.00	1335.00	31	302	10.25%
2022/02/14	14	1288.21	4.6	1293.50	1280.00	9.4	305	3.07%
2022/02/11	16	1370.94	25	1370.60	1360.00	-9	307	-2.92%
2022/02/10	16	1419.69	26	1383.65	1365.00	-10	311	-3.21%
2022/02/09	58	1487.47	3	1483.33	1495.00	55	309	17.77%
2022/02/08	24	1490.63	10	1476.00	1490.00	14	312	4.48%
2022/02/07	76	1466.97	70	1469.14	1460.00	6	313	1.92%
2022/01/26	17.6	1412.60	25.4	1414.05	1410.00	-7.8	312	-2.50%
2022/01/25	12	1407.08	58.9	1405.11	1420.00	-46.9	313	-14.94%
2022/01/24	0	0.00	20	1397.50	1400.00	-20	312	-6.39%
2022/01/21	9	1454.44	16	1474.38	1450.00	-7	313	-2.23%
2022/01/20	1	1515.00	25	1503.00	1515.00	-24	314	-7.63%
2022/01/19	3	1493.33	6	1473.33	1495.00	-3	319	-0.94%
2022/01/18	4	1477.50	6	1476.67	1475.00	-2	320	-0.62%
2022/01/17	2	1455.00	3	1453.33	1455.00	-1	322	-0.31%
2022/01/14	5	1485.00	31	1480.97	1485.00	-26	325	-7.99%
2022/01/13	0	0.00	12	1521.67	1530.00	-12	329	-3.65%
2022/01/12	1	1500.00	17	1479.41	1500.00	-16	330	-4.84%
2022/01/11	2	1432.50	6	1455.00	1450.00	-4	334	-1.20%
2022/01/10	6	1450.00	32	1460.94	1450.00	-26	335	-7.75%
2022/01/07	11	1520.91	7	1537.86	1510.00	4	339	1.18%
2022/01/06	10	1582.50	15	1556.33	1550.00	-5	342	-1.46%
2022/01/05	26	1606.73	11	1607.73	1605.00	15	347	4.31%
2022/01/04	7	1582.14	9.1	1582.54	1585.00	-2.1	352	-0.59%
2022/01/03	21	1568.57	4	1565.00	1565.00	17	355	4.78%
2021/12/30	15	1571.67	4	1577.50	1545.00	11	358	3.07%
2021/12/29	13	1577.69	7	1575.00	1575.00	6	362	1.65%
2021/12/28	8	1566.25	7	1565.00	1565.00	1	369	0.27%
2021/12/27	0	0.00	11	1565.00	1560.00	-11	373	-2.94%
2021/12/24	8	1563.13	28	1559.64	1560.00	-20	379	-5.27%
2021/12/23	8	1563.13	6	1565.83	1560.00	2	387	0.52%
2021/12/22	25	1561.40	35	1555.57	1550.00	-10	394	-2.54%
2021/12/21	4.1	1554.50	49	1582.45	1555.00	-44.9	396	-11.31%
2021/12/20	46	1494.89	14	1493.93	1495.00	32	399	8.01%
2021/12/17	12.8	1541.42	40	1504.25	1500.00	-27.2	406	-6.68%
2021/12/16	43	1508.01	5	1511.71	1510.00	38	407	9.33%
2021/12/15	4.1	1480.67	11	1470.00	1465.00	-6.9	407	-1.68%
2021/12/14	6	1505.00	10	1504.00	1505.00	-4	418	-0.96%
2021/12/13	18	1516.94	11	1510.91	1500.00	7	417	1.68%
2021/12/10	16	1537.50	63	1537.54	1540.00	-47	416	-11.27%
2021/12/09	0	0.00	18	1526.11	1530.00	-18	415	-4.33%
2021/12/08	0	0.00	39	1509.49	1495.00	-39	416	-9.37%
2021/12/07	76	1459.08	12	1458.33	1445.00	64	410	15.59%
2021/12/06	45	1477.11	6	1485.83	1480.00	39	406	9.60%
2021/12/03	8	1554.38	35	1549.57	1535.00	-27	403	-6.70%
2021/12/02	59	1568.31	19	1567.11	1600.00	40	400	9.98%
2021/12/01	12	1546.67	208	1535.99	1540.00	-196	396	-49.49%	大賣/鉅額交易
2021/11/30	723.3	1585.48	1,166.6	1585.67	1585.00	-443.3	387	-114.47%	大買/大賣/鉅額交易
2021/11/29	151	1593.28	12	1593.33	1590.00	139	301	46.12%	大買/鉅額交易
2021/11/26	31	1586.94	15	1583.33	1580.00	16	296	5.40%
2021/11/25	125	1621.92	29	1619.31	1600.00	96	290	33.02%	大買/
2021/11/24	48	1642.19	7	1644.29	1645.00	41	285	14.39%
2021/11/23	121.4	1658.57	7.4	1659.41	1650.00	114	278	40.98%	大買/鉅額交易
2021/11/22	26	1712.50	21	1710.24	1710.00	5	272	1.83%
2021/11/19	83	1721.02	35	1723.00	1710.00	48	269	17.81%
2021/11/18	10	1776.00	10	1771.50	1770.00	0	264	0.00%
2021/11/17	95	1795.16	1	1815.00	1790.00	94	261	36.00%
2021/11/16	20	1814.00	11.3	1817.88	1830.00	8.7	256	3.39%
2021/11/15	64	1824.14	5	1823.00	1810.00	59	251	23.44%
2021/11/12	26.5	1764.90	17.7	1759.59	1740.00	8.8	246	3.57%
2021/11/11	49	1733.37	6	1735.83	1750.00	43	240	17.87%
2021/11/10	17	1673.53	21	1673.10	1680.00	-4	236	-1.69%
2021/11/09	52	1686.54	3	1685.00	1685.00	49	232	21.06%
2021/11/08	31	1625.97	13	1625.00	1620.00	18	227	7.92%
2021/11/05	61	1656.39	9	1642.22	1635.00	52	225	23.09%
2021/11/04	26	1627.89	4	1617.50	1630.00	22	219	10.01%
2021/11/03	26	1606.54	8	1598.75	1615.00	18	217	8.28%
2021/11/02	25	1664.60	8	1669.38	1675.00	17	214	7.91%
2021/11/01	21	1626.91	2	1620.00	1625.00	19	211	9.00%
2021/10/29	5	1622.00	10	1629.50	1625.00	-5	209	-2.39%
2021/10/28	13	1631.54	5	1637.00	1625.00	8	208	3.84%
2021/10/27	10	1644.00	19	1640.00	1630.00	-9	205	-4.38%
2021/10/26	37	1592.97	1	1590.00	1590.00	36	199	18.01%
2021/10/25	18.1	1594.20	50.2	1596.75	1590.00	-32.2	196	-16.35%
2021/10/22	20	1664.50	1	1640.00	1645.00	19	193	9.81%
2021/10/21	28	1702.14	0	0.00	1685.00	28	190	14.67%
2021/10/20	25	1662.20	3	1653.33	1630.00	22	186	11.82%
2021/10/19	57	1692.63	1	1705.00	1710.00	56	183	30.58%
2021/10/18	10	1642.00	35	1637.71	1650.00	-25	177	-14.09%
2021/10/15	80	1703.25	5	1706.00	1700.00	75	173	43.24%
2021/10/14	59.7	1690.26	18	1675.83	1700.00	41.7	167	24.88%
2021/10/13	32	1646.41	26	1640.00	1650.00	6	162	3.68%
2021/10/12	35	1574.14	8	1574.38	1580.00	27	156	17.22%
2021/10/08	28	1510.54	9	1509.44	1510.00	19	150	12.60%
2021/10/07	58	1535.00	4	1526.25	1535.00	54	147	36.60%
2021/10/06	37	1526.76	4	1525.00	1530.00	33	142	23.23%
2021/10/05	53	1560.19	9	1555.00	1570.00	44	137	32.00%
2021/10/04	58	1577.93	23	1580.44	1585.00	35	130	26.80%
2021/10/01	1	1695.00	68	1599.63	1590.00	-67	126	-52.90%
2021/09/30	29	1680.52	31	1698.39	1710.00	-2	121	-1.65%
2021/09/29	25	1603.20	115	1600.78	1640.00	-90	112	-80.19%	大賣/
2021/09/28	56	1645.89	4	1646.25	1655.00	52	105	49.45%
2021/09/27	31	1622.42	7	1618.57	1650.00	24	100	23.86%
2021/09/24	101	1658.42	5	1637.00	1655.00	96	93	102.40%	大買/
2021/09/23	83	1494.64	1	1510.00	1515.00	82	85	96.02%
2021/09/22	5	1366.00	11	1356.36	1380.00	-6	83	-7.23%
2021/09/17	129.8	1359.61	170.6	1359.41	1360.00	-40.8	83	-48.81%	大買/大賣/
2021/09/16	11	1349.55	7	1344.29	1355.00	4	69	5.72%
2021/09/15	13	1364.23	4	1358.75	1375.00	9	68	13.05%
2021/09/14	13	1339.23	4	1340.00	1350.00	9	68	13.15%
2021/09/13	0	0.00	11	1321.36	1335.00	-11	66	-16.51%
2021/09/10	10	1263.50	4	1265.00	1275.00	6	63	9.43%
2021/09/09	3	1245.00	6	1247.50	1255.00	-3	64	-4.63%
2021/09/08	6	1222.50	1	1225.00	1225.00	5	63	7.84%
2021/09/07	1	1200.00	2	1200.00	1200.00	-1	62	-1.61%
2021/09/06	5	1206.00	5	1202.00	1200.00	0	62	0.00%
2021/09/03	4	1212.50	3.5	1207.88	1210.00	0.5	62	0.84%
2021/09/02	7	1204.29	15.6	1198.38	1195.00	-8.6	62	-13.71%
2021/09/01	7.6	1229.08	13	1217.69	1230.00	-5.4	60	-8.94%
2021/08/31	16.4	1240.24	16	1210.94	1240.00	0.4	59	0.68%
2021/08/30	0	0.00	18	1235.83	1245.00	-18	57	-31.40%
2021/08/27	3	1240.00	3	1238.33	1225.00	0	57	0.00%
2021/08/26	6	1244.17	10.9	1243.11	1235.00	-4.9	58	-8.24%
2021/08/25	8	1247.50	0	0.00	1240.00	8	61	12.99%
2021/08/24	2	1267.50	30	1256.00	1260.00	-28	61	-45.22%
2021/08/23	10	1270.00	15	1275.00	1270.00	-5	61	-8.10%
2021/08/20	10	1276.50	5	1281.00	1285.00	5	61	8.14%
2021/08/19	12	1280.83	6	1263.33	1295.00	6	62	9.58%
2021/08/18	0	0.00	10	1310.00	1315.00	-10	63	-15.74%
2021/08/17	0	0.00	16	1311.88	1350.00	-16	63	-25.04%
2021/08/16	3	1315.00	0	0.00	1315.00	3	63	4.75%
2021/08/13	0	0.00	1	1340.00	1355.00	-1	63	-1.56%
2021/08/12	1	1360.00	1	1340.25	1360.00	0	65	0.00%
2021/08/11	16	1370.00	0	0.00	1375.00	16	67	23.74%
2021/08/09	10	1362.00	0	0.00	1370.00	10	71	13.93%
2021/08/06	5	1318.00	1	1330.00	1335.00	4	74	5.34%
2021/08/05	0	0.00	1	1320.00	1310.00	-1	78	-1.28%
2021/08/03	0	0.00	18	1321.94	1320.00	-18	83	-21.66%
2021/08/02	10	1356.00	0	0.00	1355.00	10	82	12.17%
2021/07/30	12	1352.92	0	0.00	1360.00	12	82	14.50%
2021/07/28	1	1280.00	0	0.00	1290.00	1	83	1.20%
2021/07/27	0.1	1320.00	5	1299.00	1295.00	-4.9	84	-5.75%
2021/07/26	1	1310.00	1	1300.00	1300.00	0	86	0.00%
2021/07/23	5	1299.00	1.2	1296.55	1300.00	3.8	88	4.31%
2021/07/22	0	0.00	1	1285.00	1285.00	-1	89	-1.11%
2021/07/21	0	0.00	2	1287.50	1285.00	-2	92	-2.16%
2021/07/20	1	1290.00	0	0.00	1290.00	1	93	1.07%
2021/07/19	0	0.00	0	1280.00	1310.00	0	94	-0.01%
2021/07/14	18	1313.61	0	0.00	1325.00	18	96	18.73%
2021/07/13	6	1310.00	0	0.00	1310.00	6	96	6.25%
2021/07/12	0	1280.00	0	0.00	1285.00	0	97	0.00%
2021/07/09	0	1310.00	0.1	1285.00	1295.00	-0.1	98	-0.12%
2021/07/08	3	1308.33	4	1303.75	1320.00	-1	99	-1.00%
2021/07/07	5	1316.00	0	0.00	1350.00	5	101	4.94%
2021/07/06	1	1325.00	0	0.00	1325.00	1	102	0.98%
2021/07/05	7	1318.61	1	1315.00	1340.00	6	104	5.77%
2021/07/02	9	1322.78	0	0.00	1320.00	9	104	8.59%
2021/07/01	10	1335.50	2	1330.00	1340.00	8	104	7.65%
2021/06/30	26	1328.08	1	1325.00	1345.00	25	105	23.73%
2021/06/29	7	1328.57	0	0.00	1330.00	7	105	6.62%
2021/06/28	26	1313.08	0	0.00	1315.00	26	105	24.70%
2021/06/25	5	1284.00	0	0.00	1280.00	5	103	4.82%
2021/06/24	2	1275.00	0	0.00	1275.00	2	105	1.90%
2021/06/23	1	1260.00	0	0.00	1260.00	1	106	0.94%
2021/06/22	2	1260.00	0	0.00	1240.00	2	107	1.85%
2021/06/18	28	1294.64	35.6	1289.97	1290.00	-7.6	109	-6.93%
2021/06/17	1	1300.00	9	1283.89	1290.00	-8	108	-7.37%
2021/06/16	6	1288.33	1	1280.00	1300.00	5	111	4.49%
2021/06/15	2	1280.00	0	0.00	1280.00	2	112	1.78%
2021/06/11	0	0.00	12	1276.25	1290.00	-12	114	-10.48%
2021/06/10	1	1275.00	11	1264.63	1280.00	-10	115	-8.61%
2021/06/09	3	1240.00	1	1235.00	1245.00	2	115	1.73%
2021/06/08	8	1189.38	3	1191.67	1195.00	5	118	4.21%
2021/06/07	6	1201.67	0	0.00	1200.00	6	123	4.87%
2021/06/04	5	1226.00	1	1210.00	1225.00	4	127	3.15%
2021/06/03	2	1260.00	0	0.00	1260.00	2	133	1.50%
2021/06/02	19	1276.58	2.5	1264.55	1275.00	16.5	134	12.22%
2021/06/01	8	1246.88	2	1245.00	1245.00	6	133	4.49%
2021/05/31	1	1235.00	5	1228.00	1235.00	-4	136	-2.94%
2021/05/28	0	0.00	1	1235.00	1260.00	-1	139	-0.72%
2021/05/27	7	1231.43	9	1226.67	1230.00	-2	141	-1.41%
2021/05/26	27	1201.11	5.7	1196.24	1205.00	21.4	145	14.71%
2021/05/25	0	0.00	3	1140.00	1155.00	-3	148	-2.02%
2021/05/24	3	1138.33	0	0.00	1150.00	3	152	1.97%
2021/05/21	3	1113.33	7.5	1108.97	1115.00	-4.5	154	-2.92%
2021/05/20	1	1105.00	4.4	1104.94	1100.00	-3.4	157	-2.13%
2021/05/19	10	1102.50	4	1097.50	1115.00	6	158	3.77%
2021/05/18	0	0.00	8	1075.00	1075.00	-8	159	-5.02%
2021/05/17	42	1085.36	11	1080.46	1080.00	31	161	19.21%
2021/05/14	36	1085.00	8.3	1081.62	1100.00	27.7	162	17.02%
2021/05/13	1	1075.00	9	1082.22	1075.00	-8	161	-4.96%
2021/05/12	5	1251.00	14.4	1191.92	1190.00	-9.4	160	-5.81%
2021/05/11	0	0.00	19	1245.79	1235.00	-19	160	-11.84%
2021/05/10	0	0.00	9	1260.00	1280.00	-9	161	-5.58%
2021/05/07	9	1193.89	13	1225.77	1245.00	-4	163	-2.45%
2021/05/06	8	1158.75	30	1167.00	1185.00	-22	166	-13.21%
2021/05/05	2	1212.50	4	1193.75	1215.00	-2	167	-1.19%
2021/05/04	0	0.00	28	1205.18	1205.00	-28	168	-16.59%
2021/05/03	5	1272.00	23	1276.52	1275.00	-18	169	-10.63%
2021/04/29	3	1268.33	18	1256.11	1275.00	-15	169	-8.83%
2021/04/28	0	0.00	19	1241.84	1240.00	-19	169	-11.23%
2021/04/27	0	0.00	20	1227.00	1235.00	-20	169	-11.78%
2021/04/26	12	1205.00	15	1202.33	1200.00	-3	172	-1.74%
2021/04/23	0	0.00	2	1167.50	1165.00	-2	172	-1.16%
2021/04/22	0	0.00	13	1146.15	1145.00	-13	177	-7.34%
2021/04/21	0	0.00	2	1155.00	1150.00	-2	183	-1.09%
2021/04/20	0	0.00	2	1150.00	1150.00	-2	188	-1.06%
2021/04/19	0	0.00	2	1152.50	1160.00	-2	193	-1.03%
2021/04/16	23	1163.26	1	1175.00	1155.00	22	195	11.28%
2021/04/15	20	1133.50	45	1132.40	1130.00	-25	196	-12.70%
2021/04/14	24	1135.00	16.9	1130.05	1135.00	7.2	198	3.61%
2021/04/13	2	1157.50	10	1151.50	1160.00	-8	198	-4.03%
2021/04/12	6	1139.17	5	1143.00	1130.00	1	197	0.51%
2021/04/09	1	1135.00	7	1142.14	1135.00	-6	198	-3.03%
2021/04/08	5	1141.00	4	1135.00	1135.00	1	201	0.50%
2021/04/07	1	1125.00	8	1120.63	1120.00	-7	203	-3.44%
2021/04/06	2	1117.50	7	1105.00	1105.00	-5	204	-2.45%
2021/04/01	7	1078.57	17	1080.29	1075.00	-10	204	-4.89%
2021/03/31	11	1086.82	4	1081.25	1105.00	7	203	3.44%
2021/03/30	0	0.00	22	1077.73	1080.00	-22	203	-10.83%
2021/03/29	18	1086.67	11	1090.46	1095.00	7	202	3.45%
2021/03/26	48	1051.46	17	1054.12	1065.00	31	202	15.30%
2021/03/25	37	1044.73	71	1033.73	1030.00	-34	203	-16.74%
2021/03/24	9	1043.89	4	1041.25	1040.00	5	203	2.45%
2021/03/23	2	1060.00	7	1059.29	1055.00	-5	204	-2.45%
2021/03/22	5	1047.00	5	1034.00	1055.00	0	206	0.00%
2021/03/19	7	1027.86	8	1039.38	1045.00	-1	206	-0.48%
2021/03/18	2	1055.00	4	1058.75	1055.00	-2	204	-0.98%
2021/03/17	12	1067.92	3	1070.00	1065.00	9	205	4.39%
2021/03/16	4	1065.00	21	1063.57	1060.00	-17	205	-8.27%
2021/03/15	3	1078.33	5	1075.00	1075.00	-2	205	-0.97%
2021/03/12	2	1080.00	22	1080.91	1085.00	-20	207	-9.65%
2021/03/11	25	1082.20	24.1	1072.49	1080.00	0.9	207	0.43%
2021/03/10	88	1074.15	2	1070.00	1065.00	86	204	42.06%
2021/03/09	13	1082.31	90	1081.83	1075.00	-77	201	-38.18%
2021/03/08	3	1140.00	12	1116.67	1110.00	-9	198	-4.53%
2021/03/05	5	1133.00	16.3	1112.84	1130.00	-11.3	198	-5.68%
2021/03/04	11	1105.00	61.1	1114.52	1130.00	-50.1	200	-24.99%
2021/03/03	3	1153.33	16	1148.75	1165.00	-13	199	-6.53%
2021/03/02	24	1173.75	3.7	1195.87	1140.00	20.3	198	10.25%
2021/02/26	30	1152.17	44	1138.86	1155.00	-14	196	-7.14%
2021/02/25	29	1188.45	22	1180.91	1180.00	7	192	3.63%
2021/02/24	24	1219.58	16	1233.75	1215.00	8	190	4.20%
2021/02/23	5.5	1313.24	14	1305.71	1310.00	-8.5	186	-4.55%
2021/02/22	5	1308.00	44	1315.91	1315.00	-39	188	-20.73%
2021/02/19	24	1403.13	34.3	1410.76	1405.00	-10.3	186	-5.50%
2021/02/18	14	1361.07	3.4	1366.47	1370.00	10.6	183	5.77%
2021/02/17	17	1331.77	20	1300.50	1335.00	-3	182	-1.65%
2021/02/05	14	1327.50	5	1321.00	1330.00	9	179	5.01%
2021/02/04	15	1290.33	5	1297.00	1300.00	10	177	5.64%
2021/02/03	36	1287.78	2	1282.50	1285.00	34	176	19.30%
2021/02/02	15	1279.00	1	1265.00	1285.00	14	176	7.94%
2021/02/01	4	1270.00	2	1280.00	1265.00	2	174	1.15%
2021/01/29	27.1	1300.90	3	1296.67	1280.00	24.1	171	14.02%
2021/01/28	3	1278.33	16	1314.38	1280.00	-13	170	-7.64%
2021/01/27	3	1343.33	5	1372.00	1405.00	-2	166	-1.20%
2021/01/26	31	1340.48	6	1345.00	1350.00	25	166	15.00%
2021/01/25	36	1332.64	0	0.00	1325.00	36	168	21.37%
2021/01/22	4.2	1309.98	2	1302.50	1300.00	2.2	169	1.28%
2021/01/21	8	1278.75	24	1270.00	1280.00	-16	169	-9.46%
2021/01/20	19	1254.47	3	1250.00	1255.00	16	169	9.46%
2021/01/19	37	1240.68	65.2	1241.91	1250.00	-28.2	168	-16.73%
2021/01/18	11	1222.27	27.1	1226.78	1240.00	-16.1	164	-9.78%
2021/01/15	31	1232.58	54	1237.72	1240.00	-23	164	-14.02%
2021/01/14	105	1291.86	11	1296.82	1325.00	94	162	57.73%	大買/
2021/01/13	24.5	1230.41	33	1227.42	1225.00	-8.5	158	-5.38%
2021/01/12	36	1230.00	4	1197.50	1235.00	32	157	20.31%
2021/01/11	1	1125.00	1	1130.00	1125.00	0	156	0.00%
2021/01/08	37	1108.51	13	1098.46	1120.00	24	156	15.33%
2021/01/07	2	1057.50	45.9	1068.94	1095.00	-43.9	155	-28.20%
2021/01/06	4	1083.75	4	1070.00	1080.00	0	156	0.00%
2021/01/05	11	1077.27	1	1065.00	1080.00	10	155	6.42%
2021/01/04	4	1095.00	13.7	1093.07	1105.00	-9.7	156	-6.19%
2020/12/31	44	1123.52	3	1141.67	1120.00	41	158	25.90%
2020/12/30	1	1065.00	20	1075.25	1100.00	-19	154	-12.26%
2020/12/29	0	0.00	13	1033.08	1050.00	-13	154	-8.44%
2020/12/28	5	1034.00	19	1028.95	1055.00	-14	153	-9.11%
2020/12/24	9	1010.56	4	1008.75	1010.00	5	157	3.17%
2020/12/23	14.3	993.76	3	995.67	1000.00	11.3	159	7.11%
2020/12/22	23.2	985.66	6	988.33	990.00	17.2	159	10.80%
2020/12/21	19.5	981.76	8	980.25	976.00	11.5	159	7.20%
2020/12/18	33	959.58	9	958.78	956.00	24	157	15.23%
2020/12/17	33	938.03	15	942.47	950.00	18	156	11.54%
2020/12/16	42	940.07	4	942.75	944.00	38	155	24.43%
2020/12/15	0	0.00	6	907.83	908.00	-6	155	-3.86%
2020/12/14	7	914.14	2	912.00	914.00	5	155	3.22%
2020/12/11	1	890.00	2	915.00	910.00	-1	157	-0.63%
2020/12/10	27	901.89	6	901.33	885.00	21	157	13.35%
2020/12/09	27	894.70	48	891.69	891.00	-21	155	-13.51%
2020/12/08	3	895.33	76.2	898.72	900.00	-73.2	154	-47.30%
2020/12/07	1	898.00	26	895.81	898.00	-25	154	-16.21%
2020/12/04	16	859.06	6	872.33	884.00	10	153	6.53%
2020/12/03	21	869.71	21	871.29	869.00	0	151	0.00%
2020/12/02	14	872.57	6	870.33	889.00	8	150	5.31%
2020/12/01	24	854.25	9.2	853.65	851.00	14.8	149	9.91%
2020/11/30	20	870.00	8	870.38	874.00	12	148	8.08%
2020/11/27	4	899.50	3	898.00	898.00	1	145	0.69%
2020/11/26	8	915.63	53.2	904.08	917.00	-45.2	146	-30.90%
2020/11/25	4	930.00	19.2	929.47	920.00	-15.2	145	-10.45%
2020/11/24	19	942.79	46	942.37	935.00	-27	145	-18.55%
2020/11/23	10	962.70	2	970.50	964.00	8	145	5.51%
2020/11/20	9	937.89	2	937.00	938.00	7	144	4.85%
2020/11/19	11	938.64	11.6	931.83	940.00	-0.6	149	-0.38%
2020/11/18	7	920.57	7	923.86	920.00	0	149	0.00%
2020/11/17	2	941.00	3.1	939.78	935.00	-1.1	149	-0.76%
2020/11/16	13.9	949.55	34.5	948.50	954.00	-20.6	151	-13.57%
2020/11/13	17	931.94	55.2	932.75	937.00	-38.2	151	-25.23%
2020/11/12	8	933.38	28	930.21	932.00	-20	150	-13.28%
2020/11/11	5	954.00	22.2	950.83	945.00	-17.2	149	-11.48%
2020/11/10	24	966.29	34.1	966.13	960.00	-10.1	150	-6.72%
2020/11/09	28	965.14	14	964.21	965.00	14	149	9.37%
2020/11/06	17	964.47	1	967.00	960.00	16	148	10.75%
2020/11/05	15	962.47	1	954.00	966.00	14	151	9.23%
2020/11/04	0.4	948.00	8	943.25	948.00	-7.6	152	-5.01%
2020/11/03	0	0.00	34	956.62	946.00	-34	154	-22.04%
2020/11/02	10	964.80	27	972.48	980.00	-17	152	-11.12%
2020/10/30	1	956.00	4	973.50	980.00	-3	149	-2.00%
2020/10/29	4	951.00	7	952.57	972.00	-3	148	-2.03%
2020/10/28	15	959.27	0	0.00	955.00	15	146	10.24%
2020/10/27	6	976.17	12	967.83	962.00	-6	144	-4.14%
2020/10/26	18	983.39	5	982.80	982.00	13	144	9.01%
2020/10/23	21	969.29	21	969.67	973.00	0	144	0.00%
2020/10/22	84	958.00	31	956.65	958.00	53	144	36.78%
2020/10/21	4	972.00	77	977.75	972.00	-73	142	-51.31%
2020/10/20	34	974.82	66	967.70	964.00	-32	141	-22.59%
2020/10/19	9	947.67	57	940.91	975.00	-48	138	-34.65%
2020/10/16	0	0.00	27	955.15	970.00	-27	135	-19.95%
2020/10/15	14	976.71	5	978.20	960.00	9	135	6.63%
2020/10/14	2	995.00	7	986.43	1000.00	-5	133	-3.73%
2020/10/13	5	978.20	7	978.00	978.00	-2	130	-1.53%
2020/10/12	43	987.91	16	990.25	989.00	27	130	20.68%
2020/10/08	45	1003.89	5	1008.00	1000.00	40	129	30.80%
2020/10/07	25	1007.64	1	1020.00	1020.00	24	126	18.92%
2020/10/06	2	992.00	7	985.14	992.00	-5	125	-3.99%
2020/10/05	9	977.33	9	966.44	980.00	0	125	0.00%
2020/09/30	20	974.95	36	965.97	983.00	-16	125	-12.78%
2020/09/29	3	988.00	43	991.84	1000.00	-40	122	-32.58%
2020/09/28	4	984.00	25	968.52	990.00	-21	120	-17.44%
2020/09/25	11	919.45	7	915.57	922.00	4	118	3.37%
2020/09/24	0	0.00	6	913.17	915.00	-6	118	-5.06%
2020/09/23	2	918.00	5.1	918.41	925.00	-3.1	118	-2.58%
2020/09/22	13	913.15	10	909.60	900.00	3	119	2.52%
2020/09/21	0	0.00	6	929.67	928.00	-6	118	-5.06%
2020/09/18	20.3	941.15	24	948.13	942.00	-3.7	120	-3.10%
2020/09/17	6	918.67	19	917.42	920.00	-13	119	-10.86%
2020/09/16	6	909.33	5	910.60	909.00	1	120	0.83%
2020/09/15	0	0.00	8	941.00	957.00	-8	118	-6.73%
2020/09/14	9	917.44	7	917.29	929.00	2	119	1.68%
2020/09/11	8	912.13	8	913.88	910.00	0	118	0.00%
2020/09/10	25	940.92	1	960.00	935.00	24	118	20.23%
2020/09/09	11	941.36	3	948.00	940.00	8	118	6.77%
2020/09/08	10	981.80	0	0.00	980.00	10	118	8.43%
2020/09/07	5	979.80	5	981.40	987.00	0	121	0.00%
2020/09/04	16	990.56	10	982.20	992.00	6	123	4.84%
2020/09/03	29	1036.72	6	1039.17	1020.00	23	124	18.54%
2020/09/02	0	0.00	4	1043.75	1035.00	-4	124	-3.21%
2020/09/01	26	1015.77	15	1015.00	1010.00	11	124	8.86%
2020/08/31	1	1020.00	14	1029.29	1035.00	-13	122	-10.63%
2020/08/28	15	1005.27	2	1012.50	1010.00	13	123	10.52%
2020/08/27	8	1020.00	0	0.00	1010.00	8	123	6.49%
2020/08/26	15	1010.00	1	1005.00	999.00	14	124	11.29%
2020/08/25	39	1060.26	27.8	1093.69	1040.00	11.3	123	9.14%
2020/08/24	35	1132.14	16	1140.94	1155.00	19	119	15.96%
2020/08/21	0	0.00	21	1050.86	1050.00	-21	116	-18.04%
2020/08/20	1	968.00	25	987.20	984.00	-24	115	-20.73%
2020/08/19	3	991.33	3	993.67	996.00	0	113	0.00%
2020/08/18	3	982.00	2	980.50	984.00	1	113	0.88%
2020/08/17	1	986.00	3	982.00	984.00	-2	113	-1.77%
2020/08/14	0	0.00	8	980.88	980.00	-8	113	-7.02%
2020/08/13	9	997.22	1	985.00	1005.00	8	113	7.05%
2020/08/12	1	972.00	0	0.00	970.00	1	111	0.89%
2020/08/11	24	974.79	3	981.33	975.00	21	113	18.51%
2020/08/10	16	974.63	4	975.25	980.00	12	114	10.52%
2020/08/07	34	996.94	3	994.67	1010.00	31	114	27.13%
2020/08/06	1	932.00	0	0.00	921.00	1	112	0.89%
2020/08/05	1	914.00	0	0.00	915.00	1	117	0.85%
2020/08/04	4	893.00	7.1	887.14	908.00	-3.1	118	-2.57%
2020/08/03	5	899.40	0	0.00	885.00	5	119	4.20%
2020/07/31	0	0.00	1	890.00	890.00	-1	120	-0.83%
2020/07/30	1	886.00	0	0.00	886.00	1	122	0.82%
2020/07/29	0	0.00	4	878.00	877.00	-4	124	-3.20%
2020/07/28	0	0.00	14	867.14	885.00	-14	125	-11.19%
2020/07/27	3	891.33	0	0.00	875.00	3	124	2.41%
2020/07/24	33	870.70	2	869.50	870.00	31	123	25.15%
2020/07/23	12	870.67	1	865.00	864.00	11	122	8.99%
2020/07/22	2	895.00	2	890.50	886.00	0	123	0.00%
2020/07/21	39	896.79	4	891.50	900.00	35	126	27.70%
2020/07/20	1	858.00	0	0.00	855.00	1	125	0.80%
2020/07/17	3	867.00	1	884.00	870.00	2	125	1.59%
2020/07/16	6	902.67	11	899.27	899.00	-5	126	-3.94%
2020/07/15	21	902.67	14.7	903.30	913.00	6.3	126	4.95%
2020/07/14	16	883.88	14	880.93	868.00	2	125	1.59%
2020/07/13	5	876.80	1	872.00	880.00	4	126	3.17%
2020/07/10	3	887.67	16	887.81	876.00	-13	126	-10.29%
2020/07/09	3	908.67	4	904.25	909.00	-1	125	-0.80%
2020/07/08	3	882.00	6	885.17	890.00	-3	125	-2.39%
2020/07/07	3	885.33	0	0.00	886.00	3	124	2.40%
2020/07/06	2	886.50	3	884.00	883.00	-1	126	-0.79%
2020/07/03	0	0.00	12	859.42	870.00	-12	129	-9.29%
2020/07/02	16	861.13	3	856.00	856.00	13	129	10.06%
2020/07/01	13	854.62	1	850.00	850.00	12	129	9.30%
2020/06/30	8	848.75	1	846.00	846.00	7	129	5.42%
2020/06/29	7	852.43	13	869.00	848.00	-6	130	-4.60%
2020/06/24	51	893.88	10	899.30	902.00	41	128	31.89%
2020/06/23	7	877.14	6	890.17	870.00	1	128	0.78%
2020/06/22	5	862.60	0	0.00	863.00	5	128	3.89%
2020/06/19	14.7	850.41	4	854.50	850.00	10.7	130	8.20%
2020/06/18	16	858.25	2	858.50	856.00	14	133	10.49%
2020/06/17	6	840.83	1	847.00	835.00	5	134	3.70%
2020/06/16	21	844.52	0	0.00	845.00	21	136	15.40%
2020/06/15	8	825.13	2	827.00	828.00	6	137	4.35%
2020/06/12	5	832.60	7	837.71	850.00	-2	138	-1.45%
2020/06/11	6	866.00	44	858.61	865.00	-38	136	-27.82%
2020/06/10	9	849.78	22	850.55	846.00	-13	136	-9.50%
2020/06/09	24	814.92	10	823.50	834.00	14	136	10.22%
2020/06/08	5	797.60	2	799.50	797.00	3	141	2.12%
2020/06/05	4	801.00	3	799.00	795.00	1	141	0.70%
2020/06/04	9	817.89	15	835.27	818.00	-6	142	-4.20%
2020/06/03	6	784.33	3	786.00	785.00	3	141	2.12%
2020/06/02	24	768.50	28	770.64	770.00	-4	140	-2.84%
2020/06/01	4	781.25	0	0.00	781.00	4	139	2.88%
2020/05/29	8	772.50	0	0.00	766.00	8	139	5.76%
2020/05/28	8	769.13	0	0.00	766.00	8	140	5.69%
2020/05/27	3	768.67	0	0.00	766.00	3	141	2.13%
2020/05/26	7	773.29	0	0.00	775.00	7	141	4.96%
2020/05/25	17	765.59	3	761.67	765.00	14	141	9.91%
2020/05/22	12	774.00	0	0.00	760.00	12	141	8.47%
2020/05/21	9	798.00	4	799.25	784.00	5	141	3.54%
2020/05/20	15	791.13	13	788.46	792.00	2	140	1.42%
2020/05/19	8	789.00	10	800.00	779.00	-2	139	-1.43%
2020/05/18	13	789.92	3	786.67	787.00	10	139	7.17%
2020/05/15	25	782.16	16	780.38	784.00	9	140	6.39%
2020/05/14	6	775.50	9	776.11	765.00	-3	137	-2.18%
2020/05/13	1	755.00	2	752.50	754.00	-1	136	-0.73%
2020/05/12	40	776.50	23	776.48	763.00	17	138	12.27%
2020/05/11	0	0.00	3	747.33	750.00	-3	132	-2.27%
2020/05/08	18	745.56	12	742.33	741.00	6	130	4.60%
2020/05/07	37	715.68	2	715.50	727.00	35	128	27.18%
2020/05/06	3	715.00	9	725.44	699.00	-6	127	-4.71%
2020/05/05	42	714.43	0	0.00	730.00	42	125	33.42%
2020/05/04	9	689.22	1.2	696.67	679.00	7.8	124	6.29%
2020/04/30	17	708.12	2.5	703.78	710.00	14.6	124	11.68%
2020/04/29	3	709.33	2.2	716.94	702.00	0.8	124	0.64%
2020/04/28	5	718.00	11	713.64	719.00	-6	124	-4.82%
2020/04/27	2	691.00	11	693.82	709.00	-9	124	-7.22%
2020/04/24	12	652.25	31	671.03	670.00	-19	122	-15.45%
2020/04/23	6	635.50	27	635.70	633.00	-21	119	-17.54%
2020/04/22	5	633.80	1	632.00	635.00	4	119	3.34%
2020/04/21	4	639.25	4.8	635.83	632.00	-0.8	120	-0.67%
2020/04/20	4	640.75	26	639.73	643.00	-22	124	-17.61%
2020/04/17	5	646.40	11.3	643.95	646.00	-6.3	126	-4.99%
2020/04/16	10	656.40	11	650.45	641.00	-1	126	-0.79%
2020/04/15	0	0.00	13	654.38	656.00	-13	128	-10.11%
2020/04/14	4	642.50	1	632.00	645.00	3	132	2.27%
2020/04/13	1	645.00	1	635.00	645.00	0	133	0.00%
2020/04/10	3	651.00	2	642.00	640.00	1	133	0.75%
2020/04/09	4	655.00	2	666.00	658.00	2	134	1.49%
2020/04/08	3	634.67	8	636.63	632.00	-5	132	-3.77%
2020/04/07	0	0.00	7.3	640.07	640.00	-7.3	130	-5.61%
2020/04/06	21	645.43	7	643.29	640.00	14	129	10.79%
2020/04/01	28	639.61	3	637.33	640.00	25	129	19.38%
2020/03/31	69	634.12	25	634.04	633.00	44	127	34.43%
2020/03/30	8	640.75	11.2	639.54	639.00	-3.2	125	-2.52%
2020/03/27	13	658.69	3	655.67	655.00	10	124	8.03%
2020/03/26	9	656.67	10	652.80	645.00	-1	123	-0.81%
2020/03/25	41	639.61	5	642.00	648.00	36	121	29.65%
2020/03/24	77	604.27	18	603.44	610.00	59	119	49.38%
2020/03/23	108.6	598.34	21	599.57	590.00	87.6	116	75.06%	大買/
2020/03/20	55	604.40	6	601.83	590.00	49	116	42.24%
2020/03/19	35	565.60	54.7	564.55	570.00	-19.7	114	-17.18%
2020/03/18	2	612.50	16.8	610.84	611.00	-14.8	112	-13.15%
2020/03/17	5	602.00	17.5	604.68	601.00	-12.5	109	-11.38%
2020/03/16	36	630.03	23	629.22	607.00	13	108	11.98%
2020/03/13	16	617.19	13	623.46	641.00	3	105	2.85%
2020/03/12	16	680.75	26.5	680.74	670.00	-10.5	102	-10.25%
2020/03/11	2	666.00	5	661.00	664.00	-3	96	-3.12%
2020/03/10	1	653.00	11	652.64	650.00	-10	94	-10.55%
2020/03/09	21	683.10	0	0.00	677.00	21	93	22.54%
2020/03/06	4	702.25	12	702.25	696.00	-8	94	-8.48%
2020/03/05	0	0.00	20	716.40	717.00	-20	94	-21.11%
2020/03/04	8.6	718.04	8	715.50	716.00	0.6	94	0.62%
2020/03/03	39.7	702.88	45	702.87	711.00	-5.3	94	-5.59%
2020/03/02	14	684.00	36	684.94	673.00	-22	91	-24.06%
2020/02/27	13	710.15	25	712.56	703.00	-12	89	-13.36%
2020/02/26	4	733.00	12	732.67	727.00	-8	89	-8.94%
2020/02/25	8	735.50	11	731.00	728.00	-3	90	-3.32%
2020/02/24	17	762.35	0	0.00	755.00	17	89	18.89%
2020/02/21	30.2	781.27	0.8	772.00	777.00	29.4	91	32.01%
2020/02/20	5	781.80	1	791.00	781.00	4	90	4.40%
2020/02/19	2	783.00	2	791.50	775.00	0	90	0.00%
2020/02/18	6	790.17	13	785.08	791.00	-7	90	-7.76%
2020/02/17	1	769.00	7	758.71	762.00	-6	87	-6.85%
2020/02/14	10.8	760.81	8	756.88	757.00	2.8	87	3.20%
2020/02/13	0	0.00	37.1	753.61	753.00	-37.1	86	-42.82%
2020/02/12	0	0.00	8	730.25	735.00	-8	85	-9.36%
2020/02/11	1	729.00	1	729.00	729.00	0	86	0.00%
2020/02/10	0	0.00	2	721.00	725.00	-2	86	-2.30%
2020/02/07	13	730.54	7	729.57	729.00	6	87	6.88%
2020/02/06	1	730.00	3	732.67	733.00	-2	87	-2.29%
2020/02/05	6	733.00	9	730.00	731.00	-3	88	-3.40%
2020/02/04	0	0.00	8	729.38	727.00	-8	88	-9.07%
2020/02/03	13	721.00	17	720.71	729.00	-4	88	-4.52%
2020/01/31	0	0.00	4	735.50	731.00	-4	88	-4.52%
2020/01/30	10	731.40	8	722.00	737.00	2	87	2.29%
2020/01/20	1	740.00	0	0.00	740.00	1	87	1.15%
2020/01/17	1	744.00	4	740.00	744.00	-3	86	-3.46%
2020/01/16	3	752.33	0	0.00	752.00	3	87	3.43%
2020/01/15	2	755.50	4	756.25	751.00	-2	86	-2.32%
2020/01/14	35	768.00	19	773.42	765.00	16	86	18.59%
2020/01/13	15	801.60	1	811.00	791.00	14	80	17.42%
2020/01/10	3	814.67	4	822.75	818.00	-1	80	-1.24%
2020/01/09	3	805.00	34	800.62	805.00	-31	79	-39.03%
2020/01/08	16	754.31	12	779.42	788.00	4	76	5.20%
2020/01/07	14	722.64	15	722.53	727.00	-1	73	-1.36%
2020/01/06	19	716.89	5.5	714.36	720.00	13.5	72	18.51%
2020/01/03	2	709.00	4	704.75	708.00	-2	72	-2.78%
2020/01/02	3	704.67	5	704.20	706.00	-2	71	-2.80%
2019/12/31	4	710.75	21	713.14	715.00	-17	72	-23.61%
2019/12/30	0	0.00	1	715.00	713.00	-1	74	-1.34%
2019/12/27	2	716.50	0	0.00	715.00	2	74	2.67%
2019/12/26	4	716.00	1	713.00	713.00	3	75	3.97%
2019/12/25	5	701.60	1	710.00	708.00	4	77	5.18%
2019/12/24	10	701.20	1	703.00	701.00	9	78	11.53%
2019/12/23	6	720.50	0	0.00	717.00	6	79	7.53%
2019/12/20	2.5	733.58	1	720.00	720.00	1.5	79	1.92%
2019/12/19	6	724.33	2.4	722.41	724.00	3.6	78	4.54%
2019/12/18	24	725.13	0	0.00	723.00	24	78	30.65%
2019/12/17	1	714.00	2.2	713.42	713.00	-1.2	76	-1.54%
2019/12/16	1	713.00	4	713.25	715.00	-3	74	-4.03%
2019/12/13	1	710.00	10.1	709.30	709.00	-9.1	74	-12.25%
2019/12/12	0	0.00	13.1	708.24	709.00	-13.1	73	-17.75%
2019/12/11	18	712.39	2	710.50	708.00	16	73	21.68%
2019/12/10	5	706.60	1	708.00	705.00	4	73	5.41%
2019/12/09	5	710.20	1	708.00	713.00	4	74	5.38%
2019/12/06	6	702.67	4	702.50	699.00	2	75	2.66%
2019/12/05	0	0.00	1	716.00	715.00	-1	74	-1.34%
2019/12/04	5	713.20	1	715.00	716.00	4	75	5.29%
2019/12/03	87	714.16	0	0.00	701.00	87	75	114.98%
2019/12/02	3	711.67	0	0.00	712.00	3	73	4.08%
2019/11/29	3	701.67	0	0.00	702.00	3	72	4.14%
2019/11/28	2	696.00	5	694.00	691.00	-3	72	-4.12%
2019/11/27	3	683.00	2	683.00	681.00	1	72	1.38%
2019/11/26	1	683.00	1	683.00	683.00	0	71	0.00%
2019/11/25	5	687.20	0	0.00	684.00	5	72	6.90%
2019/11/22	8	701.13	5	704.80	704.00	3	72	4.14%
2019/11/21	1	715.00	3	712.00	701.00	-2	72	-2.76%
2019/11/20	11	701.91	4.7	719.16	719.00	6.3	73	8.64%
2019/11/19	2.9	695.93	0	0.00	692.00	2.9	72	4.02%
2019/11/18	2	693.00	0	0.00	693.00	2	72	2.74%
2019/11/15	2	711.00	0	0.00	708.00	2	73	2.72%
2019/11/14	4	711.00	1	708.00	713.00	3	73	4.08%
2019/11/13	4	704.00	0	0.00	708.00	4	73	5.46%
2019/11/12	1	692.00	3	696.67	695.00	-2	73	-2.72%
2019/11/11	6	707.17	4	702.00	707.00	2	75	2.65%
2019/11/08	5	684.20	0	0.00	690.00	5	77	6.44%
2019/11/07	12	685.17	10	685.00	685.00	2	77	2.57%
2019/11/06	1	693.00	3	689.00	691.00	-2	77	-2.57%
2019/11/05	1	693.00	4.1	690.46	690.00	-3.1	77	-4.00%
2019/11/04	3	678.67	11	681.73	683.00	-8	77	-10.31%
2019/11/01	8	677.75	2	679.00	681.00	6	78	7.65%
2019/10/31	39	668.41	3	673.00	675.00	36	80	44.67%
2019/10/30	8	661.00	1.7	656.58	663.00	6.4	79	7.95%
2019/10/29	9	654.89	2	652.50	652.00	7	79	8.83%
2019/10/28	1	663.00	75.1	651.74	652.00	-74.1	80	-91.84%
2019/10/25	2	668.50	0.4	660.00	664.00	1.7	79	2.08%
2019/10/24	6	658.83	3	667.33	670.00	3	79	3.77%
2019/10/23	2	653.50	3	654.00	654.00	-1	79	-1.27%
2019/10/22	7	662.57	14	663.14	662.00	-7	79	-8.80%
2019/10/21	1	659.00	0	0.00	661.00	1	79	1.26%
2019/10/18	4	660.25	0	0.00	664.00	4	79	5.01%
2019/10/17	5	654.80	0	0.00	653.00	5	78	6.35%
2019/10/16	2	648.50	3	652.00	645.00	-1	78	-1.27%
2019/10/15	16	658.25	1	661.00	658.00	15	77	19.30%
2019/10/14	1	655.00	5	647.60	652.00	-4	77	-5.16%
2019/10/09	8	647.00	13	643.85	638.00	-5	77	-6.49%
2019/10/08	3	634.67	2	630.50	638.00	1	76	1.31%
2019/10/07	1	638.00	4	643.75	630.00	-3	76	-3.91%
2019/10/04	9	640.11	43	638.23	644.00	-34	75	-44.81%
2019/10/03	6	636.00	5	628.60	629.00	1	73	1.36%
2019/10/02	17	626.00	0	0.00	625.00	17	73	23.27%
2019/10/01	8	641.88	4	634.00	628.00	4	74	5.37%
2019/09/27	20	647.60	2	645.50	640.00	18	73	24.54%
2019/09/26	9	678.67	11	677.45	664.00	-2	73	-2.73%
2019/09/25	2	678.50	1	677.00	678.00	1	72	1.38%
2019/09/24	1	678.00	1	679.00	677.00	0	73	0.00%
2019/09/23	2	677.00	0	0.00	674.00	2	78	2.56%
2019/09/20	2	677.50	1	680.00	680.00	1	79	1.26%
2019/09/18	4	659.50	3	657.33	658.00	1	82	1.21%
2019/09/17	2	657.50	3	657.00	657.00	-1	84	-1.18%
2019/09/16	1	659.00	0	0.00	659.00	1	87	1.14%
2019/09/12	1	656.00	0	0.00	661.00	1	88	1.13%
2019/09/11	0	0.00	4	638.25	639.00	-4	88	-4.52%
2019/09/10	0	0.00	7	635.14	640.00	-7	89	-7.78%
2019/09/09	0	0.00	2	640.50	637.00	-2	90	-2.22%
2019/09/06	2	662.50	1	664.00	648.00	1	89	1.12%
2019/09/05	10	667.90	7	665.86	670.00	3	90	3.30%
2019/09/04	2	659.50	11.9	656.75	662.00	-9.9	91	-10.88%
2019/09/03	2	637.00	5	636.80	641.00	-3	91	-3.30%
2019/09/02	3.9	659.64	5.7	648.51	644.00	-1.8	91	-1.91%
2019/08/30	5	704.80	3	705.00	705.00	2	90	2.21%
2019/08/29	2	701.50	0	0.00	702.00	2	90	2.21%
2019/08/28	9	703.33	7	702.14	700.00	2	91	2.18%
2019/08/27	6	695.50	10	697.60	700.00	-4	91	-4.37%
2019/08/26	11	686.73	2	687.50	687.00	9	90	9.97%
2019/08/23	5	703.60	0	0.00	704.00	5	90	5.56%
2019/08/22	24	699.83	8	696.75	699.00	16	88	18.12%
2019/08/21	5	692.60	0	0.00	694.00	5	88	5.67%
2019/08/20	3	695.00	4	693.75	696.00	-1	87	-1.14%
2019/08/19	2	701.50	6	701.50	702.00	-4	87	-4.58%
2019/08/16	8	696.88	6	695.50	698.00	2	87	2.28%
2019/08/15	18	704.50	2	710.00	690.00	16	86	18.40%
2019/08/14	5	710.60	1	711.00	707.00	4	86	4.62%
2019/08/13	0	0.00	3	707.00	710.00	-3	84	-3.54%
2019/08/12	0	0.00	7	681.71	694.00	-7	81	-8.61%
2019/08/08	11	656.73	10	656.00	671.00	1	80	1.24%
2019/08/07	2	667.00	1	666.00	656.00	1	80	1.24%
2019/08/06	3	667.67	7	675.57	660.00	-4	81	-4.92%
2019/08/05	0	0.00	5	675.20	675.00	-5	81	-6.11%
2019/08/02	62	684.63	2	685.00	684.00	60	80	74.11%
2019/08/01	23	676.26	2	676.50	678.00	21	77	27.13%
2019/07/31	1	672.00	1	676.00	672.00	0	76	0.00%
2019/07/30	6	671.17	7	669.86	672.00	-1	76	-1.30%
2019/07/29	1	669.00	0	0.00	668.00	1	75	1.32%
2019/07/26	1	663.00	1	665.00	664.00	0	75	0.00%
2019/07/25	12	664.58	6	661.00	663.00	6	75	7.97%
2019/07/24	1	659.00	1	656.00	659.00	0	74	0.00%
2019/07/23	8	658.25	0	0.00	656.00	8	73	10.84%
2019/07/22	2	655.50	43	655.09	654.00	-41	73	-55.92%
2019/07/19	1	653.00	12	656.50	653.00	-11	72	-15.14%
2019/07/18	1	647.00	3	648.00	649.00	-2	72	-2.75%
2019/07/17	2	643.00	4.1	647.61	643.00	-2.1	72	-2.89%
2019/07/16	10	648.10	1	652.00	652.00	9	72	12.44%
2019/07/15	13	648.77	1	642.00	642.00	12	71	16.79%
2019/07/12	1	665.00	0	0.00	665.00	1	71	1.41%
2019/07/10	0	0.00	1	669.00	670.00	-1	72	-1.38%
2019/07/09	16	667.25	1	666.00	662.00	15	73	20.50%
2019/07/08	4	664.00	0	0.00	660.00	4	71	5.56%
2019/07/05	13	672.00	1	671.00	670.00	12	72	16.57%
2019/07/04	29	669.10	1	668.00	664.00	28	70	39.55%
2019/07/03	9	682.78	0	0.00	677.00	9	70	12.84%
2019/07/02	15	679.27	0	0.00	688.00	15	71	21.10%
2019/07/01	10	684.70	0	0.00	681.00	10	70	14.18%
2019/06/28	14	672.79	1	691.00	677.00	13	69	18.66%
2019/06/27	2	640.50	1	639.00	642.00	1	65	1.53%
2019/06/26	9	636.22	0	0.00	642.00	9	64	13.99%
2019/06/25	4	619.25	0	0.00	623.00	4	61	6.46%
2019/06/24	11	619.91	9	616.44	620.00	2	61	3.25%
2019/06/21	65	626.08	0	0.00	632.00	65	59	109.03%
2019/06/20	9	617.00	0	0.00	622.00	9	56	15.97%
2019/06/19	0	0.00	1	613.00	613.00	-1	55	-1.80%
2019/06/18	3	608.33	0	0.00	607.00	3	54	5.48%
2019/06/17	2	596.00	0	0.00	596.00	2	53	3.77%
2019/06/14	0	0.00	1	595.00	595.00	-1	52	-1.90%
2019/06/13	12	588.00	0	0.00	588.00	12	52	22.83%
2019/06/12	8	588.00	1	585.00	585.00	7	52	13.23%
2019/06/11	9	588.11	10	585.30	587.00	-1	54	-1.85%
2019/06/10	27	585.00	0	0.00	585.00	27	53	50.51%
2019/06/06	8	587.00	0	0.00	585.00	8	52	15.12%
2019/06/05	12	580.17	0	0.00	580.00	12	53	22.60%
2019/06/04	16	585.69	0	0.00	577.00	16	52	30.44%
2019/06/03	12.2	598.05	3	597.67	600.00	9.2	52	17.61%
2019/05/31	1	591.00	3	592.35	591.00	-2	53	-3.78%
2019/05/30	14	604.00	1	602.00	601.00	13	56	23.19%
2019/05/28	8	602.00	6	601.17	603.00	2	60	3.28%
2019/05/27	0	0.00	1	596.00	593.00	-1	60	-1.66%
2019/05/24	1	599.00	2	597.50	600.00	-1	60	-1.65%
2019/05/23	10	606.80	0	0.00	598.00	10	60	16.42%
2019/05/22	1	607.00	2	604.00	606.00	-1	60	-1.66%
2019/05/21	12	605.25	10	602.10	605.00	2	60	3.29%
2019/05/20	0	0.00	3	599.00	599.00	-3	60	-4.96%
2019/05/17	7	604.14	0	0.00	599.00	7	61	11.45%
2019/05/16	1	612.00	2	599.00	599.00	-1	60	-1.64%
2019/05/15	1	612.00	1	612.00	612.00	0	60	0.00%
2019/05/14	1	613.00	1	611.00	611.00	0	60	0.00%
2019/05/13	0	0.00	2	608.50	612.00	-2	59	-3.35%
2019/05/10	1	610.00	3	605.67	607.00	-2	59	-3.36%
2019/05/09	2	600.00	1	599.00	600.00	1	58	1.70%
2019/05/07	1	602.00	0	0.00	603.00	1	59	1.68%
2019/05/06	0	0.00	3	600.00	592.00	-3	59	-5.07%
2019/05/03	1	606.00	0	0.00	608.00	1	59	1.68%
2019/04/30	0	0.00	2	609.50	610.00	-2	59	-3.34%
2019/04/29	1	603.00	0	0.00	614.00	1	60	1.67%
2019/04/25	0	0.00	1	620.00	621.00	-1	60	-1.66%
2019/04/24	2	613.50	0	0.00	615.00	2	60	3.33%
2019/04/23	0	0.00	3	613.67	620.00	-3	59	-5.08%
2019/04/22	0	0.00	1	612.00	613.00	-1	59	-1.69%
2019/04/19	2	615.00	0	0.00	612.00	2	59	3.38%
2019/04/18	0	0.00	3	612.67	612.00	-3	59	-5.05%
2019/04/17	2	627.50	0	0.00	632.00	2	61	3.27%
2019/04/16	2	617.00	1	619.00	624.00	1	60	1.66%
2019/04/15	6	610.17	1	613.00	613.00	5	58	8.48%
2019/04/12	0	0.00	1	608.00	608.00	-1	57	-1.73%
2019/04/11	0	0.00	2	609.00	607.00	-2	57	-3.46%
2019/04/10	1	614.00	0	0.00	616.00	1	57	1.73%
2019/04/09	7	604.71	1	604.00	604.00	6	60	9.94%
2019/04/03	6	606.67	3	608.33	609.00	3	60	4.96%
2019/04/02	2	599.00	0	0.00	601.00	2	59	3.36%
2019/03/27	6	602.67	0	0.00	599.00	6	60	10.00%
2019/03/26	1	597.00	0	0.00	597.00	1	64	1.54%
2019/03/25	1	599.00	0	0.00	598.00	1	65	1.52%
2019/03/21	1	604.00	3	601.33	601.00	-2	67	-2.95%
2019/03/19	3	606.33	0	0.00	601.00	3	70	4.29%
2019/03/15	4	623.50	0	0.00	623.00	4	71	5.57%
2019/03/14	4	611.00	0	0.00	618.00	4	69	5.73%
2019/03/13	1	590.00	0	0.00	590.00	1	68	1.45%
2019/03/12	2	595.50	0	0.00	591.00	2	69	2.87%
2019/03/11	6	606.83	0	0.00	599.00	6	69	8.59%
2019/03/08	2	620.00	0	0.00	616.00	2	70	2.83%
2019/03/07	13	618.85	0	0.00	621.00	13	71	18.19%
2019/03/06	12	621.75	0	0.00	612.00	12	70	16.92%
2019/03/05	6	618.17	0	0.00	620.00	6	69	8.61%
2019/03/04	22	595.00	0	0.00	595.00	22	67	32.69%
2019/02/27	18	560.39	1	578.00	573.00	17	64	26.25%
2019/02/26	0	0.00	1	545.00	545.00	-1	61	-1.62%
2019/02/25	10	541.50	0	0.00	541.00	10	61	16.21%
2019/02/22	9	540.22	0	0.00	540.00	9	62	14.47%
2019/02/20	1	529.00	0	0.00	535.00	1	62	1.61%
2019/02/19	9	526.22	1	527.00	527.00	8	62	12.90%
2019/02/18	3	528.00	12.3	527.52	528.00	-9.3	61	-15.10%
2019/02/15	1	520.00	4	520.25	520.00	-3	62	-4.81%
2019/02/14	3	525.33	0	0.00	524.00	3	64	4.66%
2019/02/13	8	527.25	0	0.00	525.00	8	66	12.09%
2019/02/12	6	533.83	0	0.00	525.00	6	65	9.11%
2019/02/11	7	540.71	7	536.71	534.00	0	66	0.00%
2019/01/30	7	532.29	2	530.00	527.00	5	65	7.62%
2019/01/29	4	530.25	0	0.00	531.00	4	65	6.07%
2019/01/28	3	526.33	0	0.00	528.00	3	65	4.57%
2019/01/25	2	531.50	0	0.00	524.00	2	66	3.01%
2019/01/24	5	530.20	1	527.00	525.00	4	66	6.06%
2019/01/23	2	523.00	0	0.00	520.00	2	66	2.99%
2019/01/22	1	521.00	0	0.00	523.00	1	68	1.46%
2019/01/21	2	529.00	0	0.00	528.00	2	69	2.86%
2019/01/18	0	0.00	5	528.60	525.00	-5	71	-7.03%
2019/01/17	0	0.00	1	535.00	535.00	-1	71	-1.40%
2019/01/16	3	542.00	0	0.00	536.00	3	71	4.18%
2019/01/15	1.2	542.60	0	0.00	541.00	1.2	72	1.61%
2019/01/14	1	545.00	0	0.00	544.00	1	72	1.38%
2019/01/11	3	536.33	0	0.00	537.00	3	73	4.09%
2019/01/10	1	541.00	0	0.00	541.00	1	74	1.35%
2019/01/09	0	0.00	18	548.94	548.00	-18	74	-24.03%
2019/01/03	1	531.00	0	0.00	534.00	1	76	1.31%
2019/01/02	4	529.50	0	0.00	530.00	4	76	5.23%
2018/12/28	9	537.11	26.2	536.98	537.00	-17.2	76	-22.40%
2018/12/27	24	542.33	1	543.00	544.00	23	73	31.17%
2018/12/26	3	538.33	1	535.00	540.00	2	73	2.73%
2018/12/25	1	526.00	0	0.00	528.00	1	71	1.39%
2018/12/24	3	526.33	1	524.00	524.00	2	72	2.76%
2018/12/21	1	532.00	5.2	529.85	530.00	-4.2	74	-5.66%
2018/12/20	1	532.00	0	0.00	532.00	1	73	1.36%
2018/12/19	2	527.50	0	0.00	531.00	2	72	2.76%
2018/12/18	1	530.00	0	0.00	529.00	1	68	1.47%
2018/12/17	1	535.00	0	0.00	537.00	1	67	1.49%
2018/12/14	1	531.00	0	0.00	533.00	1	66	1.51%
2018/12/13	2	519.50	0	0.00	520.00	2	66	3.02%
2018/12/12	13	505.38	1	505.00	509.00	12	67	17.86%
2018/12/10	0	0.00	39	506.62	508.00	-39	65	-59.71%
2018/12/06	0	0.00	8	515.25	517.00	-8	66	-12.01%
2018/12/05	3	523.00	0	0.00	521.00	3	66	4.53%
2018/12/03	4	527.75	7	534.43	535.00	-3	69	-4.32%
2018/11/30	0	0.00	7	516.00	516.00	-7	71	-9.77%
2018/11/28	1	527.00	0	0.00	523.00	1	70	1.41%
2018/11/27	0	0.00	3	522.33	524.00	-3	70	-4.27%
2018/11/23	0	0.00	1	520.00	520.00	-1	69	-1.43%
2018/11/21	4	515.25	1	515.00	515.00	3	70	4.23%
2018/11/20	0	0.00	1	503.00	513.00	-1	70	-1.42%
2018/11/14	1	525.00	0	0.00	525.00	1	71	1.40%
2018/11/13	3	531.33	0	0.00	533.00	3	70	4.26%
2018/11/12	43	517.74	0	0.00	522.00	43	68	62.79%
2018/11/09	1	502.00	0	0.00	502.00	1	67	1.49%
2018/11/08	3	504.00	0	0.00	508.00	3	67	4.42%
2018/11/06	0	0.00	5	494.20	495.00	-5	69	-7.23%
2018/11/02	1	498.00	1	494.00	498.00	0	70	0.00%
2018/10/31	29	495.88	0	0.00	499.50	29	69	41.92%
2018/10/30	18	495.83	2	497.75	498.50	16	67	23.77%
2018/10/29	27	493.72	4	492.13	499.00	23	65	35.00%
2018/10/26	31	496.42	2	494.50	495.00	29	64	45.05%
2018/10/24	5	496.00	5	490.00	496.00	0	63	0.00%
2018/10/23	1	492.00	0	0.00	492.00	1	63	1.58%
2018/10/19	0	0.00	3	491.50	502.00	-3	62	-4.79%
2018/10/18	0	0.00	3	489.33	490.00	-3	61	-4.85%
2018/10/17	0	0.00	9	490.56	482.00	-9	61	-14.69%
2018/10/15	0	0.00	9	477.78	480.50	-9	60	-14.90%
2018/10/12	2	491.75	2.6	487.00	489.50	-0.6	59	-0.98%
2018/10/11	1	510.00	3	493.50	493.50	-2	58	-3.41%
2018/10/09	0	0.00	0.3	507.00	510.00	-0.3	57	-0.55%
2018/10/08	12	518.25	1	517.00	513.00	11	57	19.00%
2018/10/05	1	521.00	5	519.80	517.00	-4	57	-7.00%
2018/10/04	0	0.00	0.1	531.00	534.00	-0.1	56	-0.21%
2018/10/03	2	548.00	2	543.50	544.00	0	56	0.00%
2018/10/02	0	0.00	6	547.83	547.00	-6	56	-10.61%
2018/10/01	1	542.00	0	0.00	542.00	1	59	1.68%
2018/09/27	4	549.75	0	0.00	547.00	4	57	6.99%
2018/09/26	2	548.00	0	0.00	548.00	2	58	3.44%
2018/09/25	19	552.21	0	0.00	552.00	19	58	32.60%
2018/09/21	2	546.00	5	544.20	550.00	-3	57	-5.26%
2018/09/20	0	0.00	0.1	538.00	541.00	-0.1	57	-0.24%
2018/09/19	10	544.60	5	547.40	540.00	5	59	8.35%
2018/09/18	6	547.17	0	0.00	549.00	6	59	10.06%
2018/09/14	1	528.00	0	0.00	533.00	1	59	1.69%
2018/09/13	2	534.00	0	0.00	530.00	2	58	3.39%
2018/09/12	1	536.00	0	0.00	535.00	1	56	1.76%
2018/09/10	0	0.00	1	532.00	525.00	-1	55	-1.81%
2018/09/07	0	0.00	1	539.00	541.00	-1	53	-1.88%
2018/09/05	0	0.00	1.1	520.50	527.00	-1.1	48	-2.33%
2018/09/03	0	0.00	1	522.00	525.00	-1	49	-2.00%
2018/08/31	0	0.00	0.8	525.00	529.00	-0.8	50	-1.61%
2018/08/30	1	532.00	0	0.00	532.00	1	50	1.99%
2018/08/28	0	0.00	0.6	522.00	526.00	-0.6	50	-1.18%
2018/08/27	11	524.45	0	0.00	526.00	11	50	21.74%
2018/08/24	0	0.00	1	517.00	520.00	-1	51	-1.85%
2018/08/23	0	0.00	1	519.00	519.00	-1	53	-1.88%
2018/08/22	0	0.00	0	521.00	516.00	0	53	-0.07%
2018/08/17	16	514.94	0	0.00	518.00	16	51	31.02%
2018/08/16	1	504.00	3	502.33	504.00	-2	51	-3.88%
2018/08/15	22	504.81	22	504.72	505.00	0	52	0.00%
2018/08/14	1	522.00	0	0.00	508.00	1	52	1.90%
2018/08/13	1	535.00	1	531.00	532.00	0	57	0.00%
2018/08/10	3	535.00	1	529.00	529.00	2	68	2.94%
2018/08/09	5	537.80	1	538.00	538.00	4	68	5.87%
2018/08/02	1	535.00	1	536.00	536.00	0	70	0.00%
2018/08/01	1	542.00	3	535.00	529.00	-2	70	-2.83%
2018/07/23	0	0.00	2.2	539.09	540.00	-2.2	69	-3.14%
2018/07/19	0	0.00	2	541.00	543.00	-2	70	-2.84%
2018/07/17	4	537.25	2	534.50	537.00	2	70	2.85%
2018/07/16	0	0.00	1	533.00	536.00	-1	69	-1.44%
2018/07/12	1	515.00	0	0.00	518.00	1	69	1.44%
2018/07/05	0	0.00	1	529.89	528.00	-1	67	-1.52%
2018/07/02	1	521.00	0.2	525.00	522.00	0.8	70	1.15%
2018/06/29	0	0.00	0.1	518.00	521.00	-0.1	70	-0.19%
2018/06/28	0	0.00	0.1	512.00	515.00	-0.1	69	-0.20%
2018/06/27	0	0.00	0.5	506.00	510.00	-0.5	66	-0.81%
2018/06/26	1	509.00	1	504.00	504.00	0	65	0.00%
2018/06/15	2	501.00	0	0.00	501.00	2	67	2.96%
2018/06/11	4	479.38	0	0.00	480.00	4	67	5.92%
2018/06/08	1	482.50	0	0.00	478.00	1	66	1.50%
2018/06/05	0	0.00	1	476.00	476.00	-1	66	-1.50%
2018/06/04	0	0.00	20	469.38	469.00	-20	65	-30.33%
2018/06/01	0	0.00	20	463.05	463.00	-20	65	-30.64%
2018/05/31	1	474.50	44	477.00	474.50	-43	64	-67.16%
2018/05/30	7	484.79	8	478.75	482.00	-1	63	-1.58%
2018/05/29	1	490.00	0	0.00	490.00	1	63	1.58%
2018/05/28	0	0.00	2	484.50	488.00	-2	66	-3.00%
2018/05/25	1	487.50	3	488.33	490.00	-2	67	-2.94%
2018/05/23	2	498.50	1	496.00	492.50	1	69	1.43%
2018/05/22	0	0.00	3	499.00	496.00	-3	70	-4.27%
2018/05/21	86	515.22	0	0.00	514.00	86	72	119.02%
2018/05/17	2	511.00	1	509.00	511.00	1	55	1.79%
2018/05/16	2	512.00	0	0.00	512.00	2	56	3.57%
2018/05/15	2	515.50	3	514.00	514.00	-1	54	-1.82%
2018/05/14	0	0.00	1	504.00	510.00	-1	55	-1.80%
2018/05/11	2	503.50	1	503.00	502.00	1	55	1.80%
2018/05/10	0	0.00	1	501.00	501.00	-1	55	-1.81%
2018/05/09	4	499.50	0	0.00	503.00	4	54	7.33%
2018/05/08	1	508.00	0	0.00	506.00	1	54	1.84%
2018/04/30	8	526.88	2	519.50	528.00	6	54	11.01%
2018/04/26	2	527.50	1	530.00	530.00	1	54	1.82%
2018/04/24	1	541.00	0	0.00	538.00	1	53	1.86%
2018/04/23	1	531.00	0	0.00	531.00	1	53	1.86%
2018/04/17	0	0.00	6	543.00	538.00	-6	53	-11.17%
2018/04/12	1	560.00	1	560.00	559.00	0	54	0.00%
2018/04/11	2	568.00	6	567.50	565.00	-4	55	-7.27%
2018/04/10	0	0.00	2	566.00	564.00	-2	54	-3.65%
2018/04/09	0	0.00	2	577.00	577.00	-2	54	-3.64%
2018/04/03	1	575.00	58	572.59	573.00	-57	55	-103.54%
2018/04/02	2	566.00	0	0.00	564.00	2	54	3.69%
2018/03/28	0	0.00	1	557.00	561.00	-1	54	-1.84%
2018/03/27	1	544.00	0	0.00	544.00	1	53	1.88%
2018/03/26	2	543.50	6.3	542.93	548.00	-4.3	52	-8.16%
2018/03/23	0	0.00	2	537.00	537.00	-2	52	-3.81%
2018/03/22	1	540.00	0	0.00	540.00	1	52	1.90%
2018/03/21	1	536.00	0	0.00	535.00	1	52	1.89%
2018/03/16	12	519.00	0	0.00	519.00	12	51	23.14%
2018/03/14	0	0.00	1	523.00	524.00	-1	52	-1.92%
2018/03/12	0	0.00	1	524.00	524.00	-1	53	-1.86%
2018/03/05	0	0.00	2	516.00	511.00	-2	54	-3.70%
2018/03/02	0	0.00	1	521.00	514.00	-1	51	-1.92%
2018/03/01	3	519.00	0	0.00	526.00	3	50	5.89%
2018/02/27	3	496.00	10	496.45	499.50	-7	47	-14.78%
2018/02/22	0	0.00	0	496.50	500.00	0	47	-0.04%
2018/02/12	0	0.00	16	494.13	494.00	-16	43	-36.91%
2018/02/09	0	0.00	3	486.67	490.00	-3	43	-6.94%
2018/02/08	0	0.00	6	489.33	490.00	-6	43	-13.84%
2018/02/07	0	0.00	8	493.25	490.00	-8	42	-18.84%
2018/02/06	0	0.00	10	489.10	493.50	-10	43	-23.19%
2018/02/05	0	0.00	5	509.00	515.00	-5	42	-11.83%
2018/02/02	0	0.00	3	512.67	519.00	-3	42	-7.01%
2018/02/01	0	0.00	4.1	518.08	518.00	-4.1	43	-9.42%
2018/01/31	0	0.00	6	521.83	517.00	-6	43	-13.93%
2018/01/30	0	0.00	4	527.00	528.00	-4	42	-9.43%
2018/01/29	0	0.00	4	529.75	538.00	-4	43	-9.23%
2018/01/26	0	0.00	6	525.33	523.00	-6	44	-13.48%
2018/01/25	3	519.00	40	519.85	528.00	-37	45	-81.89%
2018/01/24	3	522.67	4	522.75	520.00	-1	44	-2.25%
2018/01/23	0	0.00	26	524.54	520.00	-26	45	-56.88%
2018/01/22	1	540.00	0	0.00	539.00	1	47	2.10%
2018/01/18	4	539.75	0	0.00	540.00	4	49	8.13%
2018/01/17	0	0.00	0.1	534.00	537.00	-0.1	49	-0.13%
2018/01/16	1	542.00	0	0.00	541.00	1	51	1.95%
2018/01/15	1	540.00	0	0.00	540.00	1	52	1.89%
2018/01/12	0	0.00	0.1	538.00	541.00	-0.1	53	-0.12%
2018/01/09	2	540.00	1	533.00	536.00	1	54	1.83%
2018/01/08	3	531.33	3	535.33	535.00	0	55	0.00%
2018/01/03	0	0.00	1	522.00	521.00	-1	56	-1.77%
2018/01/02	0	0.00	1	521.00	520.00	-1	57	-1.74%