LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    81
  • 產業
    上櫃 電腦及週邊類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣錠 (6441)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2000.00146.9046.95-1173-0.58%
2023/12/0700.000.552.7053.20-0.5183-0.26%
2023/10/2400.00345.7046.60-3173-1.73%
2023/10/23445.0600.0045.8541782.24%
2023/08/2300.00553.2453.30-51,100-0.45%
2023/08/2200.00953.0152.50-91,139-0.79%
2023/08/15252.0500.0052.4021,3940.14%
2023/08/14551.0200.0051.3051,4380.35%
2023/08/11553.5800.0053.0051,4400.35%
2023/08/10254.1000.0053.0021,4430.14%
2023/07/1800.00160.6060.60-11,445-0.07%
2023/07/100.461.1000.0059.500.41,4500.03%
2023/07/0500.00263.2062.90-21,433-0.14%
2023/07/0300.00165.1064.30-11,405-0.07%
2023/06/2800.001063.9863.50-101,390-0.72%
2023/06/21669.3300.0067.0061,3730.44%
2023/06/2000.00668.5569.00-61,359-0.44%
2023/06/1900.001968.1968.80-191,347-1.41%
2023/06/1600.008568.6666.90-851,327-6.41%
2023/06/1500.007569.0668.60-751,302-5.76%
2023/06/1400.002067.8168.90-201,278-1.56%
2023/06/1300.008468.9268.50-841,259-6.67%
2023/06/124472.313168.9768.80131,2181.07%
2023/06/09670.806671.5372.00-601,153-5.20%
2023/06/0817469.6700.0070.101741,00617.28% 大買/鉅額交易
2023/06/07863.701864.4963.80-10896-1.12%
2023/06/0600.005560.3160.00-55858-6.40%
2023/06/05362.003662.5062.00-33847-3.89%
2023/06/0200.00362.1061.70-3851-0.35%
2023/06/01663.60663.5863.1008470.00%
2023/05/3100.002463.5363.70-24847-2.83%
2023/05/3000.005262.6762.60-52849-6.12%
2023/05/2900.001662.3262.10-16827-1.93%
2023/05/26663.301066.0763.50-4824-0.48%
2023/05/251267.371566.2666.60-3804-0.37%
2023/05/245366.244867.3966.0057790.64%
2023/05/2314366.7600.0066.2014377318.49% 大買/鉅額交易
2023/05/2211566.5100.0066.9011576315.06% 大買/鉅額交易
2023/05/197765.08462.9064.807372410.08%
2023/05/181459.4300.0060.70146572.13%
2023/05/17354.8700.0055.5036400.47%
2023/05/0900.001756.0155.20-17945-1.80%
2023/05/08257.10257.0057.1001,0300.00%
2023/05/0500.00354.5354.60-31,076-0.28%
2023/05/0400.00555.4455.10-51,114-0.45%
2023/05/0300.001555.2555.40-151,141-1.31%
2023/05/02155.70954.4956.20-81,145-0.70%
2023/04/2800.00653.4053.40-61,149-0.52%
2023/04/27352.80751.9752.00-41,149-0.35%
2023/04/262453.08753.3053.30171,1451.48%
2023/04/25653.901255.4853.70-61,143-0.52%
2023/04/24355.7000.0055.6031,1400.26%
2023/04/21855.503257.2355.50-241,142-2.10%
2023/04/2000.004860.0758.20-481,141-4.21%
2023/04/19361.70361.9362.2001,1310.00%
2023/04/1800.00162.3061.60-11,133-0.09%
2023/04/171862.6600.0062.40181,1451.57%
2023/04/14362.60362.3762.0001,1920.00%
2023/04/13763.46664.2062.8011,2110.08%
2023/04/121564.1500.0063.50151,2051.24%
2023/04/11363.1300.0063.5031,2030.25%
2023/04/10862.95861.7163.8001,2150.00%
2023/04/071461.8100.0061.10141,2151.15%
2023/04/06961.292961.2861.10-201,216-1.64%
2023/03/3100.006162.9963.40-611,215-5.02%
2023/03/303463.6400.0064.20341,2162.80%
2023/03/291262.2300.0061.10121,2031.00%
2023/03/2800.001660.0959.10-161,208-1.32%
2023/03/27361.2000.0061.2031,2110.25%
2023/03/2400.001060.2060.40-101,237-0.81%
2023/03/23961.2000.0061.1091,3020.69%
2023/03/22459.3000.0059.8041,3340.30%
2023/03/20659.0500.0059.1061,3390.45%
2023/03/17757.9000.0057.4071,3430.52%
2023/03/1600.00957.9657.40-91,350-0.67%
2023/03/14559.42159.0059.1041,4170.28%
2023/03/13459.10657.3059.90-21,437-0.14%
2023/03/10759.301460.5759.30-71,431-0.49%
2023/03/09163.1000.0063.1011,4170.07%
2023/03/0800.00863.4063.60-81,409-0.57%
2023/03/071163.713663.7164.50-251,394-1.79%
2023/03/06462.204762.0562.10-431,379-3.12%
2023/03/0300.004361.3361.30-431,380-3.11%
2023/03/0200.0010461.0960.90-1041,373-7.57% 大賣/鉅額交易
2023/03/0100.001061.2160.80-101,365-0.73%
2023/02/2400.002561.8760.80-251,359-1.84%
2023/02/2300.001362.6162.50-131,345-0.97%
2023/02/2200.007562.8362.20-751,331-5.63%
2023/02/211568.204867.2966.20-331,302-2.53%
2023/02/201166.863166.2666.50-201,269-1.58%
2023/02/17366.30165.5066.3021,2550.16%
2023/02/1600.002765.1965.60-271,241-2.17%
2023/02/151165.313965.0965.20-281,228-2.28%
2023/02/14264.451564.1764.60-131,200-1.08%
2023/02/131663.545764.3463.40-411,184-3.46%
2023/02/101764.893766.2364.30-201,165-1.72%
2023/02/094566.504867.4766.50-31,119-0.27%
2023/02/086067.8900.0068.70601,0665.63%
2023/02/078667.704967.4767.60371,0203.62%
2023/02/063565.41265.4566.00338613.83%
2023/02/0311060.3500.0060.0011077314.22% 大買/鉅額交易
2023/02/027258.5000.0058.707271710.03%
2023/02/017155.3800.0055.907168010.44%
2023/01/30353.1000.0053.1036430.47%
2023/01/111252.1700.0051.70126221.93%
2023/01/10351.3000.0051.3036180.49%
2023/01/0600.00654.4053.90-6602-1.00%
2023/01/052255.7800.0056.10225943.70%
2023/01/0300.001054.7655.80-10524-1.91%
2022/12/301651.3600.0051.40164993.20%
2022/12/2900.00951.5450.60-9496-1.81%
2022/12/2800.001753.6151.30-17491-3.46%
2022/12/273153.7500.0053.80314726.56%
2022/12/261653.2600.0052.40164643.44%
2022/12/232553.5700.0053.60254585.46%
2022/12/221254.252754.5752.50-15451-3.32%
2022/12/214052.4200.0054.00404389.13%
2022/12/208652.1200.0049.958642520.22%
2022/12/194253.0200.0052.504240910.25%
2022/10/3100.00238.5338.25-2129-1.55%
2022/10/2700.00336.8537.05-3126-2.36%
2022/10/2500.00536.1935.85-5127-3.93%
2022/10/2400.00538.1137.60-5125-3.97%
2022/10/2100.00138.2038.15-1125-0.79%
2022/10/2000.00238.3538.70-2126-1.58%
2022/10/1400.00338.6038.50-3131-2.29%
2022/10/1200.00440.0639.80-4148-2.69%
2022/09/3000.00940.1240.50-9157-5.73%
2022/09/2900.00540.4340.05-5157-3.17%
2022/09/2800.00440.8839.55-4155-2.57%
2022/09/08742.3700.0042.3571175.96%
2022/09/07442.0000.0042.1541173.41%
2022/09/06942.6700.0042.5091187.62%
2022/09/05643.4000.0042.9061204.98%
2022/09/02943.7500.0043.5091227.34%
2022/09/01444.3800.0044.1541223.26%
2022/08/291142.8000.0042.70111169.41%
2022/08/17141.3000.0041.3511160.86%
2022/08/16841.9000.0041.6581186.75%
2022/08/15541.2400.0041.7051194.19%
2022/08/11340.5000.0040.3531202.50%
2022/08/10240.5500.0040.3521211.64%
2022/08/09340.5200.0040.1031232.43%
2022/08/08740.2400.0039.8571245.63%
2022/08/05740.4800.0040.4571255.56%
2022/08/04639.7600.0039.5561304.60%
2022/08/03439.8300.0039.2041333.00%
2022/08/02940.0300.0039.8091386.49%
2022/07/22742.8400.0042.0071773.94%
2022/07/211043.5500.0043.55101875.33%
2022/07/201344.3200.0043.60131996.53%
2022/07/191344.7200.0043.55132096.19%
2022/07/18241.5800.0043.5522190.91%
2022/07/15439.9300.0039.6042331.71%
2022/07/1300.00339.5539.00-3381-0.79%
2022/07/12438.83239.3338.5024050.49%
2022/07/11440.0400.0040.1044610.87%
2022/07/081140.7700.0040.00114712.33%
2022/07/07940.52240.2340.8074701.49%
2022/07/06638.9300.0038.7564691.28%
2022/07/05839.3000.0040.0084701.70%
2022/07/041038.481238.2538.40-2470-0.42%
2022/07/0100.00938.3438.00-9471-1.91%
2022/06/3000.00239.7039.90-2470-0.43%
2022/06/2400.00340.9840.85-3470-0.64%
2022/06/2200.00339.0839.00-3470-0.64%
2022/06/1700.00240.7541.00-2469-0.43%
2022/06/1500.00443.1342.70-4469-0.85%
2022/06/1400.00442.7442.80-4471-0.85%
2022/06/13843.9600.0043.6084681.71%
2022/06/101045.6500.0045.90104662.14%
2022/06/09445.4600.0045.3544670.86%
2022/06/061346.6300.0046.30134742.74%
2022/06/021845.8900.0046.00184753.79%
2022/06/01646.3400.0045.8564781.25%
2022/05/31445.8400.0045.6544800.83%
2022/05/30645.5100.0045.8064811.25%
2022/05/23246.8000.0046.6024840.41%
2022/05/20347.3200.0047.4034850.62%
2022/05/191046.1300.0046.45104842.06%
2022/05/18246.5000.0046.4024850.41%
2022/05/13343.8300.0043.6534870.62%
2022/05/111045.6000.0044.90104822.07%
2022/05/0600.00951.3351.40-9469-1.92%
2022/05/0500.00452.4553.50-4466-0.86%
2022/04/27650.5300.0051.5064511.33%
2022/04/261653.1300.0052.00164403.63%
2022/04/2200.00157.4057.60-1419-0.24%
2022/04/21155.0000.0056.5013980.25%
2022/04/1800.002250.4151.10-22231-9.50%
2022/04/151250.7600.0048.80122105.70%
2022/04/14247.5500.0048.8521581.26%
2022/04/111044.0400.0043.80101566.37%
2022/04/08244.6800.0044.8021571.27%
2022/04/071345.3100.0044.10131608.10%
2022/04/06645.9900.0046.0061623.69%
2022/03/30347.0000.0047.3031801.67%
2022/03/25447.9300.0047.1042711.47%
2022/03/23947.582047.4748.50-11274-4.01%
2022/03/221946.5500.0046.90192746.92%
2022/03/21445.9900.0046.0042751.45%
2022/03/18445.9100.0046.1542761.45%
2022/03/17845.1800.0045.4082782.88%
2022/03/162043.8200.0043.60202827.09%
2022/03/09242.6000.0042.6023240.62%
2022/03/08144.0000.0043.0013270.31%
2022/02/2500.00245.1344.10-2343-0.58%
2022/02/24244.80245.8044.7003510.00%
2022/02/2300.00246.8547.15-2356-0.56%
2022/02/2200.00246.8846.50-2367-0.54%
2022/02/2100.00247.9547.85-2389-0.51%
2022/02/18748.47247.7548.8054031.24%
2022/02/17146.8000.0047.2514200.24%
2022/02/16346.4800.0046.2534240.71%
2022/02/15446.38146.6045.3534360.69%
2022/02/08549.2500.0048.5554941.01%
2022/02/071647.8400.0048.90165053.16%
2021/12/220.259.9000.0060.000.28460.02%
2021/12/1600.00353.5353.10-3775-0.39%
2021/12/1500.00253.0553.20-2775-0.26%
2021/12/1400.00752.5352.00-7776-0.90%
2021/12/1300.00453.1553.30-4777-0.51%
2021/12/1000.00454.8853.70-4779-0.51%
2021/12/0900.00455.0855.60-4774-0.52%
2021/12/0600.00257.7059.30-2778-0.26%
2021/12/0300.00152.7056.10-1765-0.13%
2021/12/0200.00252.4051.00-2760-0.26%
2021/12/0100.00451.7052.30-4761-0.53%
2021/11/3000.002252.6652.00-22770-2.86%
2021/11/291051.93451.2052.3067770.77%
2021/11/2600.00155.0053.10-1772-0.13%
2021/11/2500.001057.6656.60-10765-1.31%
2021/11/24257.75256.9057.5007640.00%
2021/11/2300.00259.4057.00-2761-0.26%
2021/11/2200.001361.6859.40-13756-1.72%
2021/11/1900.003061.6760.50-30753-3.98%
2021/11/1800.002364.8062.20-23747-3.08%
2021/11/1600.001462.8065.40-14724-1.93%
2021/11/11164.6000.0063.0016980.14%
2021/11/0900.002053.5553.70-20670-2.98%
2021/11/0300.00160.8059.60-1673-0.15%
2021/11/02162.3000.0059.3016380.16%
2021/11/0100.001951.9157.00-19555-3.42%
2021/10/29251.903850.5151.90-36535-6.72%
2021/10/2800.009450.0551.00-94498-18.87%
2021/10/2700.001745.5946.40-17505-3.36%
2021/10/261241.95241.6542.20105181.93%
2021/10/251540.1400.0040.90155202.88%
2021/10/2200.001440.4239.95-14523-2.67%
2021/10/21441.76141.5541.7035220.57%
2021/10/20442.83641.9041.90-2526-0.38%
2021/10/1900.00941.6841.90-9528-1.70%
2021/10/1800.00540.6042.20-5527-0.95%
2021/10/1500.00938.6839.25-9523-1.72%
2021/10/1400.001539.3038.70-15532-2.82%
2021/10/1300.002842.2140.35-28539-5.19%
2021/10/1200.001.741.6642.35-1.7530-0.32%
2021/10/081238.88339.7339.8595231.72%
2021/10/071137.6200.0038.00115352.05%
2021/10/0600.00536.7636.10-5549-0.91%
2021/10/0500.00935.6136.35-9553-1.63%
2021/09/3000.00841.1341.60-8551-1.45%
2021/09/28341.58841.6041.40-5566-0.88%
2021/09/273341.79841.4542.00255714.37%
2021/09/24340.33740.3540.60-4578-0.69%
2021/09/2300.00739.8739.60-7582-1.20%
2021/09/2200.00840.1940.10-8585-1.37%
2021/09/172840.85840.4641.35205933.37%
2021/09/161840.79640.6940.20126131.96%
2021/09/15440.951041.1341.00-6619-0.97%
2021/09/1400.00642.8642.15-6619-0.97%
2021/09/131642.94542.8143.30116281.75%
2021/09/1000.00742.9942.80-7643-1.09%
2021/09/09344.222445.4143.95-21643-3.26%
2021/09/081042.75742.8243.2036300.48%
2021/09/072342.921542.8542.3086331.26%
2021/09/0600.003244.7544.00-32630-5.07%
2021/09/03245.851345.5845.40-11628-1.75%
2021/09/0200.001248.2047.50-12621-1.93%
2021/09/01351.531751.3150.80-14613-2.28%
2021/08/27852.11151.9051.9076431.09%
2021/08/26452.53551.7851.30-1650-0.15%
2021/08/253351.3300.0053.50336674.94%
2021/08/242250.961650.7850.4066700.89%
2021/08/233053.9500.0054.50306844.39%
2021/08/20250.901151.4350.70-9690-1.30%
2021/08/19355.601454.9453.80-11690-1.59%
2021/08/18354.80553.8857.40-2692-0.29%
2021/08/171354.94455.3353.9096961.29%
2021/08/161254.531154.8254.8017120.14%
2021/08/1300.00658.5857.80-6722-0.83%
2021/08/1200.00157.2060.20-1730-0.14%
2021/08/111256.2800.0056.00127331.64%
2021/08/10656.53159.9054.8057390.68%
2021/08/0900.00260.0059.40-2731-0.27%
2021/08/0600.00561.9661.20-5734-0.68%
2021/08/0500.00162.1061.70-1748-0.13%
2021/08/04161.10159.9062.4007520.00%
2021/08/038661.8800.0061.408674511.53%
2021/08/022460.3000.0059.60247023.42%
2021/07/306967.4500.0066.20697009.85%
2021/07/2700.00779.4677.00-7681-1.03%
2021/07/2600.00780.4480.30-7678-1.03%
2021/07/2300.00479.7078.80-4675-0.59%
2021/07/2100.001477.7475.30-14675-2.07%
2021/07/2000.001278.6477.90-12671-1.79%
2021/07/19176.402178.8179.50-20661-3.02%
2021/07/162075.9100.0075.30206503.08%
2021/07/151773.71373.9073.20146392.19%
2021/07/143072.84474.7874.60266344.10%
2021/07/132075.8400.0073.40206203.22%
2021/07/12080.20778.3677.30-7611-1.14%
2021/07/091079.2800.0079.00106141.63%
2021/07/08579.7000.0080.1056320.79%
2021/07/0100.00287.4085.20-2639-0.31%
2021/06/24590.8800.0090.7056400.78%
2021/06/2300.00288.9588.30-2635-0.31%
2021/06/22190.20490.8588.90-3635-0.47%
2021/06/2100.00193.9092.30-1628-0.16%
2021/06/1700.00190.1090.10-1624-0.16%
2021/06/16191.401193.0190.40-10623-1.61%
2021/06/15990.27490.1590.5056150.81%
2021/06/11292.15790.7689.50-5616-0.81%
2021/06/101190.36589.8290.5066280.95%
2021/06/09191.30789.2089.10-6627-0.96%
2021/06/081589.71589.7888.80106271.59%
2021/06/0700.001494.5190.80-14625-2.24%
2021/06/0300.001196.2294.30-11603-1.82%
2021/06/0200.001796.4494.00-17597-2.84%
2021/06/0100.003992.4291.60-39581-6.71%
2021/05/28290.606390.9793.60-61589-10.35%
2021/05/2700.002686.8686.10-26586-4.43%
2021/05/2600.00482.1882.80-4584-0.68%
2021/05/2500.0072.882.3282.70-72.8585-12.44%
2021/05/24182.60783.5482.20-6596-1.01%
2021/05/213174.3500.0076.40316045.13%
2021/05/203076.303275.7573.40-2635-0.31%
2021/05/195875.391075.2876.80486407.49%
2021/05/186375.49376.0378.50606349.46%
2021/05/171375.91776.6673.8066280.96%
2021/05/14282.00587.4082.00-3645-0.46%
2021/05/139076.693878.7685.40526428.10%
2021/05/122183.751684.5481.1056270.80%
2021/05/1100.00194.5090.10-1624-0.16%
2021/05/104100.401399.5198.50-9627-1.43%
2021/05/0719108.1638107.3499.60-19635-2.99%
2021/05/054398.1917100.3090.30266054.29%
2021/05/0446100.1539101.47100.0076031.16%
2021/04/291115.001117.50115.0006330.00%
2021/04/286117.677118.93118.50-1644-0.16%
2021/04/271111.502111.75111.00-1646-0.15%
2021/04/262112.501112.00111.5016830.15%
2021/04/2300.003111.50112.00-3698-0.43%
2021/04/225111.004110.88111.5017180.14%
2021/04/203112.5000.00111.5037710.39%
2021/04/1900.003113.50112.50-3803-0.37%
2021/04/162115.2500.00115.0028550.23%
2021/04/131119.501124.50119.0001,0430.00%
2021/04/1200.001.3126.30125.00-1.31,038-0.13%
2021/04/095126.205127.60126.0001,0390.00%
2021/04/081132.501131.00128.5001,0350.00%
2021/04/011136.0000.00132.0011,0310.10%
2021/03/3000.001136.00133.50-11,005-0.10%
2021/03/264136.001134.50135.0031,0110.30%
2021/03/2500.003132.50133.00-31,010-0.30%
2021/03/2300.001133.00131.00-11,023-0.10%
2021/03/224135.631134.00136.5031,0300.29%
2021/03/191134.503133.67134.50-21,025-0.20%
2021/03/181134.501133.00134.5001,0290.00%
2021/03/171134.0000.00133.0011,0380.10%
2021/03/162135.5000.00137.0021,0490.19%
2021/03/1200.002130.50130.00-21,058-0.19%
2021/03/102128.501129.00126.5011,1180.09%
2021/03/091128.502128.50127.50-11,166-0.09%
2021/03/0800.002131.50129.00-21,206-0.17%
2021/03/0500.0010128.95132.00-101,260-0.79%
2021/03/0411125.7318129.00128.50-71,297-0.54%
2021/03/0300.0010136.85135.00-101,307-0.76%
2021/03/0218140.425140.40139.50131,3560.96%
2021/02/2620136.0300.00137.50201,4271.40%
2021/02/256139.502139.00138.0041,4280.28%
2021/02/2400.0030144.87137.00-301,430-2.10%
2021/02/2300.0037148.91148.00-371,413-2.62%
2021/02/2261.2148.9231149.42151.0030.21,3902.17%
2021/02/199138.007136.50138.0021,3480.15%
2021/02/1821135.672134.25133.50191,3371.42%
2021/02/1798136.4511134.77137.00871,3476.46%
2021/02/0517138.9118138.33131.00-11,357-0.07%
2021/02/0410134.7000.00135.00101,3640.73%
2021/01/2900.001135.50129.00-11,563-0.06%
2021/01/281132.001134.50132.0001,6530.00%
2021/01/261134.501135.50130.5001,7650.00%
2021/01/2500.006136.08134.00-61,767-0.34%
2021/01/222127.5042127.80132.00-401,752-2.28%
2021/01/218120.0035125.06120.00-271,751-1.54%
2021/01/204125.1316125.88124.00-121,759-0.68%
2021/01/1942138.7414136.75129.00281,7761.58%
2021/01/1818144.7246146.07143.00-281,744-1.61%
2021/01/1539151.3824149.58151.50151,7330.87%
2021/01/1424149.9445149.33150.00-211,724-1.22%
2021/01/1349150.4810149.80146.00391,7102.28%
2021/01/126153.0828151.71150.00-221,723-1.28%
2021/01/1123144.896138.83150.50171,8720.91%
2021/01/0811144.2316144.31141.50-51,879-0.27%
2021/01/0700.0014140.25148.50-141,978-0.71%
2021/01/063129.8311130.77135.00-81,944-0.41%
2021/01/0514121.4611121.91123.0031,9260.16%
2021/01/042121.004119.63118.00-21,958-0.10%
2020/12/3111120.592120.50121.0092,0230.44%
2020/12/303119.501119.00119.0022,0510.10%
2020/12/2900.003123.17123.50-32,086-0.14%
2020/12/2500.006129.08126.50-62,151-0.28%
2020/12/243127.5000.00127.0032,1950.14%
2020/12/237127.2100.00126.0072,2200.32%
2020/12/2200.001129.50125.50-12,277-0.04%
2020/12/2100.001132.50132.00-12,315-0.04%
2020/12/181136.5013136.77135.00-122,369-0.51%
2020/12/1713129.929130.89133.5042,4540.16%
2020/12/168131.504130.00129.0042,5770.16%
2020/12/1010142.1000.00141.00102,8820.35%
2020/12/081140.501141.50140.5002,8950.00%
2020/12/042148.5000.00144.0022,8940.07%
2020/12/0300.003138.50141.50-32,868-0.10%
2020/12/023128.0020127.28135.50-172,865-0.59%
2020/12/012130.503131.17131.00-12,851-0.04%
2020/11/3013140.386153.33139.5072,8440.25%
2020/11/271155.004155.00155.00-32,846-0.11%
2020/11/263155.009154.67155.00-62,840-0.21%
2020/11/256151.257149.79154.00-12,807-0.04%
2020/11/2400.002142.50142.00-22,779-0.07%
2020/11/2300.001146.50146.50-12,879-0.03%
2020/11/201142.5000.00142.5012,9350.03%
2020/11/191145.0013145.58145.00-122,970-0.40%
2020/11/1800.0023144.28145.00-233,065-0.75%
2020/11/1700.004140.25141.00-43,152-0.13%
2020/11/1600.009139.22138.50-93,220-0.28%
2020/11/132142.5010139.10142.50-83,283-0.24%
2020/11/126137.423135.00135.0033,3370.09%
2020/11/1119157.8400.00150.00193,3660.56%
2020/11/105169.0031172.65166.50-263,373-0.77%
2020/11/0913172.886174.17178.0073,3620.21%
2020/11/0617171.0612173.38170.0053,3570.15%
2020/11/052170.2542169.35172.50-403,357-1.19%
2020/11/0413168.1200.00174.50133,3760.39%
2020/11/031162.0016159.66159.00-153,363-0.45%
2020/11/0200.001150.50153.50-13,431-0.03%
2020/10/301150.504152.00150.50-33,512-0.09%
2020/10/292153.0000.00153.0023,6450.05%
2020/10/2824155.5013155.12152.00113,7290.29%
2020/10/275157.302155.75157.0033,8430.08%
2020/10/2600.002148.75149.00-23,869-0.05%
2020/10/232146.507148.36148.00-53,867-0.13%
2020/10/2219145.741146.00146.00183,8690.47%
2020/10/2143146.672154.00146.00413,8621.06%
2020/10/209151.783151.00153.0063,8520.16%
2020/10/199149.3920154.08151.50-113,821-0.29%
2020/10/1621147.6917146.47147.0043,6620.11%
2020/10/1539145.6431145.77146.5083,6120.22%
2020/10/1411137.5018135.44141.00-73,466-0.20%
2020/10/1337131.366131.58135.00313,4060.91%
2020/10/125132.207133.29131.50-23,377-0.06%
2020/10/0800.004130.25131.50-43,345-0.12%
2020/10/0700.003127.50128.00-33,287-0.09%
2020/10/0600.006125.50130.00-63,266-0.18%
2020/10/0510123.0015121.43125.00-53,235-0.15%
2020/09/3010.5116.157116.79120.003.53,2150.11%
2020/09/297119.0700.00116.0073,2100.22%
2020/09/286110.9224116.04117.00-183,221-0.56%
2020/09/2560113.126114.50116.00543,2381.67%
2020/09/2410120.701122.50119.0093,2080.28%
2020/09/2325126.661127.00128.50243,1830.75%
2020/09/2228126.006129.00124.00223,1640.70%
2020/09/212136.2595135.87136.50-933,110-2.99%
2020/09/1832137.0570137.27132.00-382,978-1.28%
2020/09/1711129.505128.50129.0062,8480.21%
2020/09/161127.505120.90128.00-42,750-0.15%
2020/09/152117.5024116.77116.50-222,682-0.82%
2020/09/1417114.3222108.34115.00-52,658-0.19%
2020/09/1145108.385111.50108.00402,6491.51%
2020/09/1000.003114.50111.00-32,638-0.11%
2020/09/0940111.267113.43113.00332,6371.25%
2020/09/089112.504114.00111.0052,6260.19%
2020/09/0723112.5720112.80111.0032,6070.12%
2020/09/0400.0034122.68123.00-342,587-1.31%
2020/09/0300.00114124.78123.00-1142,567-4.44% 大賣/鉅額交易
2020/09/0200.0061124.18127.00-612,522-2.42%
2020/09/015118.50102119.71118.00-972,483-3.91% 大賣/
2020/08/3100.0089119.29118.00-892,469-3.60%
2020/08/2864116.2953119.36121.00112,4560.45%
2020/08/2783134.3013133.50121.00702,4102.90%
2020/08/26112135.0972137.71134.00402,3091.73% 大買/
2020/08/2523132.5055135.75132.50-322,255-1.42%
2020/08/24201136.8221137.07136.001802,2208.11% 大買/鉅額交易
2020/08/217147.00454144.84148.00-4472,141-20.88% 大賣/鉅額交易
2020/08/2033132.386136.67135.00272,1031.28%
2020/08/19297141.5419144.03135.002782,06813.44% 大買/鉅額交易
2020/08/1875132.9935136.91138.00402,0061.99%
2020/08/1459114.1300.00114.50591,9203.07%
2020/08/1359113.6021114.62115.00381,9012.00%
2020/08/1200.001114.50113.50-11,889-0.05%
2020/08/1115117.9054116.67112.50-391,901-2.05%
2020/08/109108.7838113.96116.50-291,869-1.55%
2020/08/0765107.1824109.31111.50411,7712.31%
2020/08/0657107.9773109.99106.00-161,724-0.93%
2020/08/0513105.3834103.84104.00-211,653-1.27%
2020/08/048098.9122105.20105.50581,5953.64%
2020/08/035796.782796.8196.00301,5111.99%
2020/07/314594.23594.5494.80401,4462.76%
2020/07/3000.00288.2089.10-21,374-0.15%
2020/07/2900.00479.7381.00-41,409-0.28%
2020/07/2800.001878.8979.00-181,479-1.22%
2020/07/2700.001081.3680.60-101,529-0.65%
2020/07/2200.00584.8685.90-51,634-0.31%
2020/07/211983.013782.4082.20-181,650-1.09%
2020/07/2000.006079.4881.80-601,643-3.65%
2020/07/17580.001880.0278.20-131,636-0.79%
2020/07/16981.281882.6180.60-91,637-0.55%
2020/07/1500.001183.1482.60-111,628-0.68%
2020/07/14185.503885.0982.20-371,642-2.25%
2020/07/13786.692286.3686.10-151,657-0.90%
2020/07/104388.97989.6786.80341,6742.03%
2020/07/095093.311193.1391.30391,6642.34%
2020/07/081694.08296.4094.00141,6460.85%
2020/07/072994.48496.1094.00251,6431.52%
2020/07/06291.00791.6995.80-51,624-0.31%
2020/07/032886.84486.2389.80241,6121.49%
2020/07/023286.35785.7086.10251,6091.55%
2020/07/01284.753286.6085.30-301,608-1.87%
2020/06/302883.181282.1285.80161,6370.98%
2020/06/241880.91580.4481.20131,7190.76%
2020/06/23580.50780.6780.30-21,743-0.11%
2020/06/22580.74581.0081.0001,7640.00%
2020/06/191182.03981.8281.0021,7760.11%
2020/06/181180.75281.7081.6091,7840.50%
2020/06/1700.00379.8080.00-31,776-0.17%
2020/06/163578.441477.7080.70211,7851.18%
2020/06/151277.461476.9476.00-21,785-0.11%
2020/06/12277.1500.0077.0021,7920.11%
2020/06/1100.001581.0778.70-151,797-0.83%
2020/06/10478.5300.0078.6041,7890.22%
2020/06/09180.5000.0080.0011,7970.06%
2020/06/08481.40480.5080.4001,8220.00%
2020/06/052680.7300.0080.50261,8301.42%
2020/06/04881.76282.6080.8061,8460.32%
2020/06/03682.42582.6482.6011,8650.05%
2020/06/021782.43582.2080.90121,9300.62%
2020/06/011583.12683.2082.4091,9900.45%
2020/05/29681.9000.0082.5062,0110.30%
2020/05/28484.6000.0081.3042,0390.20%
2020/05/25281.8000.0081.8022,0240.10%
2020/05/21381.8300.0084.0032,0180.15%
2020/05/2000.00582.6081.10-52,002-0.25%
2020/05/19382.802084.1482.00-171,997-0.85%
2020/05/1800.002183.7084.20-211,974-1.06%
2020/05/1500.00976.4678.00-91,956-0.46%
2020/05/14681.1300.0075.0061,9120.31%
2020/05/13885.0300.0083.0081,9110.42%
2020/05/112587.8800.0089.20251,8981.32%
2020/05/0500.00288.8087.60-21,733-0.12%
2020/05/04386.801983.9688.00-161,646-0.97%
2020/04/302680.771680.0680.00101,5810.63%
2020/04/291477.562475.8377.00-101,523-0.66%
2020/04/281175.57776.8373.6041,4880.27%
2020/04/271972.282370.9674.00-41,440-0.28%
2020/04/24667.3700.0069.1061,4050.43%
2020/04/23465.20465.0064.3001,3660.00%
2020/04/221264.2100.0065.00121,3640.88%
2020/04/211067.38566.6865.0051,3570.37%
2020/04/17470.10470.0069.0001,3610.00%
2020/04/1600.00268.0070.00-21,339-0.15%
2020/04/15467.70365.7068.7011,3140.08%
2020/04/1400.00164.7064.60-11,285-0.08%
2020/04/13564.26163.3063.5041,2780.31%
2020/04/10164.0000.0064.0011,2710.08%
2020/04/07264.8000.0069.8021,1880.17%
〈廣錠股東會〉切入AI伺服器不斷電系統應用 最快年底出貨Anue鉅亨-2023/06/30
〈廣錠股東會〉儲能應用下半年放量營運跳升 今年將轉盈Anue鉅亨-2023/06/30
廣錠 相關文章
廣錠 相關影音