GIS-KY (6456)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
47.85
漲跌
▲0.50
漲幅
+1.06%
成交量
474張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	4	47.94	29	47.63	47.85	-25	743	-3.36%
2025/05/08	0	0.00	53	47.20	47.35	-53	744	-7.12%
2025/05/07	0	0.00	42	47.12	47.35	-42	747	-5.62%
2025/05/06	1	46.10	10	46.35	46.50	-9	759	-1.19%
2025/05/05	11	45.46	67	45.46	45.40	-56	763	-7.34%
2025/05/02	0	0.00	69.3	46.69	46.65	-69.3	759	-9.13%
2025/04/30	13	47.16	21	46.97	46.85	-8	761	-1.05%
2025/04/29	20	47.09	11	47.10	47.20	9	759	1.18%
2025/04/28	58	46.80	3	47.00	46.95	55	764	7.19%
2025/04/25	86	44.77	0	0.00	45.00	86	796	10.80%
2025/04/24	147	43.93	0	0.00	43.80	147	800	18.36%	大買/鉅額交易
2025/04/23	25	43.41	4	43.30	43.50	21	837	2.51%
2025/04/22	74.4	42.19	7	42.06	41.85	67.4	893	7.55%
2025/04/21	136	42.20	9	42.16	42.00	127	904	14.05%	大買/鉅額交易
2025/04/18	23	42.32	0	0.00	42.30	23	928	2.48%
2025/04/17	44.6	41.68	5	41.11	42.00	39.6	982	4.03%
2025/04/16	11.9	41.47	2	41.25	41.30	9.9	1,220	0.81%
2025/04/15	4	41.39	144	41.23	42.00	-140	1,462	-9.57%	大賣/鉅額交易
2025/04/14	64	40.38	184	40.38	40.00	-120	1,499	-8.00%	大賣/鉅額交易
2025/04/11	12	37.87	19	37.75	38.75	-7	1,483	-0.47%
2025/04/10	1	39.20	42	39.24	39.25	-41	1,473	-2.78%
2025/04/09	13	35.77	16	36.32	35.70	-3	1,462	-0.21%
2025/04/08	8	39.73	11	39.67	39.65	-3	1,438	-0.21%
2025/04/07	6	44.05	0	0.00	44.05	6	1,428	0.42%
2025/04/02	2	48.85	7	48.72	48.90	-5	1,438	-0.35%
2025/04/01	4	48.74	30.8	48.39	48.75	-26.8	1,448	-1.85%
2025/03/31	4	48.38	20	47.65	47.05	-16	1,448	-1.10%
2025/03/28	0	0.00	29	49.56	49.70	-29	1,440	-2.01%
2025/03/27	1	50.50	5	50.84	50.60	-4	1,434	-0.28%
2025/03/26	0	0.00	13	51.32	51.30	-13	1,437	-0.90%
2025/03/25	0	0.00	15	51.38	50.90	-15	1,438	-1.04%
2025/03/24	0	0.00	16	52.36	51.90	-16	1,442	-1.11%
2025/03/21	2	53.00	12	52.95	52.90	-10	1,444	-0.69%
2025/03/20	1	52.30	7	52.54	52.90	-6	1,443	-0.42%
2025/03/19	0	0.00	30	51.91	51.80	-30	1,454	-2.06%
2025/03/18	0	0.00	25	52.44	52.40	-25	1,454	-1.72%
2025/03/17	3	52.33	8	52.15	51.90	-5	1,457	-0.34%
2025/03/14	5	51.88	15	51.73	51.70	-10	1,462	-0.68%
2025/03/13	1	51.50	32	51.39	51.20	-31	1,464	-2.12%
2025/03/12	0	0.00	4	52.35	52.30	-4	1,474	-0.27%
2025/03/11	12	51.90	5	51.74	52.10	7	1,479	0.47%
2025/03/10	4	52.98	12	52.91	52.80	-8	1,475	-0.54%
2025/03/07	4	53.85	10	53.32	53.10	-6	1,483	-0.40%
2025/03/06	6	54.78	35	54.13	53.90	-29	1,483	-1.95%
2025/03/05	58	54.19	2	54.60	54.60	56	1,482	3.78%
2025/03/04	15	53.52	10	53.56	54.00	5	1,494	0.33%
2025/03/03	63	54.05	11	54.20	54.00	52	1,509	3.45%
2025/02/27	43	55.49	14	55.50	55.50	29	1,514	1.92%
2025/02/26	59	55.14	10	54.92	55.40	49	1,537	3.19%
2025/02/25	21	54.82	26	54.69	54.80	-5	1,569	-0.32%
2025/02/24	21	55.39	27	55.43	55.20	-6	1,570	-0.38%
2025/02/21	1	56.70	21	56.91	57.00	-20	1,559	-1.28%
2025/02/20	25	57.06	7	57.11	56.50	18	1,569	1.15%
2025/02/19	101	57.27	4	57.03	57.90	97	1,565	6.19%	大買/
2025/02/18	47	55.11	4	55.08	55.00	43	1,528	2.81%
2025/02/17	68	54.78	0	0.00	55.00	68	1,533	4.43%
2025/02/14	60	54.58	19	54.51	54.50	41	1,542	2.66%
2025/02/13	90	54.32	24	54.22	54.50	66	1,560	4.23%
2025/02/12	32	53.15	11	52.77	52.60	21	1,541	1.36%
2025/02/11	43	52.61	8	52.54	52.40	35	1,536	2.28%
2025/02/10	21	52.29	11	52.40	52.50	10	1,568	0.64%
2025/02/07	33	52.62	12	52.64	52.60	21	1,574	1.33%
2025/02/06	65	52.83	20	53.06	53.30	45	1,579	2.85%
2025/02/05	14	51.39	51	51.19	51.70	-37	1,577	-2.35%
2025/02/04	20	51.06	9	50.87	50.80	11	1,587	0.69%
2025/02/03	60	51.12	24	51.41	51.60	36	1,592	2.26%
2025/01/22	36	52.34	12	52.38	52.30	24	1,592	1.51%
2025/01/21	21	51.92	16	51.68	52.00	5	1,591	0.31%
2025/01/20	50	51.92	20	52.12	52.00	30	1,590	1.89%
2025/01/17	23	51.79	18	51.42	51.30	5	1,571	0.32%
2025/01/16	31	52.10	26	52.03	51.50	5	1,595	0.31%
2025/01/15	12	52.03	24	51.58	52.30	-12	1,560	-0.77%
2025/01/14	22	49.62	15	49.52	49.50	7	1,508	0.46%
2025/01/13	34	50.29	85	50.66	50.80	-51	1,487	-3.43%
2025/01/10	118	52.90	178	52.81	52.00	-60	1,475	-4.07%	大買/大賣/
2025/01/09	0	0.00	417	55.82	54.60	-417	1,418	-29.39%	大賣/鉅額交易
2025/01/08	0	0.00	341	53.75	54.50	-341	1,180	-28.88%	大賣/鉅額交易
2025/01/07	6	52.77	12	53.42	53.50	-6	937	-0.64%
2025/01/06	10	48.71	0	0.00	48.65	10	891	1.12%
2025/01/03	5	48.66	3	48.73	48.15	2	894	0.22%
2025/01/02	0	0.00	31	49.71	49.15	-31	897	-3.45%
2024/12/31	0	0.00	1	50.30	50.60	-1	899	-0.11%
2024/12/30	2	50.65	32	50.29	49.80	-30	900	-3.33%
2024/12/27	8	50.94	16	51.33	51.60	-8	896	-0.89%
2024/12/26	4	50.83	35	50.59	50.50	-31	890	-3.48%
2024/12/25	3	49.43	4	49.51	49.55	-1	884	-0.11%
2024/12/24	0	0.00	2	48.85	48.85	-2	885	-0.23%
2024/12/23	14	47.99	0	0.00	47.90	14	888	1.58%
2024/12/20	8	47.39	29	47.20	46.90	-21	890	-2.36%
2024/12/19	41	47.57	3	47.40	47.70	38	893	4.26%
2024/12/18	17	47.39	58	47.64	48.30	-41	902	-4.54%
2024/12/17	6	47.48	54	47.29	47.15	-48	897	-5.35%
2024/12/16	10	47.45	5	47.44	47.10	5	897	0.56%
2024/12/13	9	47.92	27	48.43	47.90	-18	906	-1.99%
2024/12/12	86	50.17	28	50.04	49.95	58	895	6.48%
2024/12/11	2	50.30	16.5	49.95	49.80	-14.5	898	-1.61%
2024/12/10	20	51.05	36	50.93	51.00	-16	895	-1.79%
2024/12/09	62	50.13	43	50.09	49.90	19	893	2.13%
2024/12/06	28	50.58	47	50.75	50.90	-19	894	-2.12%
2024/12/05	48	49.70	49	49.54	49.30	-1	887	-0.11%
2024/12/04	4	49.79	31	49.77	49.70	-27	886	-3.05%
2024/12/03	8	49.95	115	49.62	49.55	-107	892	-11.99%	大賣/鉅額交易
2024/12/02	106	49.56	67	49.29	49.15	39	887	4.40%	大買/
2024/11/29	9	48.99	39	49.03	49.05	-30	887	-3.38%
2024/11/28	89	49.00	80	49.07	48.95	9	894	1.01%
2024/11/27	9	50.69	36	50.38	50.00	-27	885	-3.05%
2024/11/26	12	52.17	29	51.67	51.60	-17	885	-1.92%
2024/11/25	22	52.46	65	52.48	53.00	-43	878	-4.90%
2024/11/22	56	51.49	84	52.69	52.90	-28	846	-3.31%
2024/11/21	34	50.78	8	50.76	51.00	26	811	3.20%
2024/11/20	24	50.99	65	51.02	50.90	-41	804	-5.09%
2024/11/19	18	52.39	28	52.36	52.30	-10	789	-1.27%
2024/11/18	13	52.32	101	52.31	52.00	-88	772	-11.38%	大賣/
2024/11/15	5	54.36	117	53.64	53.30	-112	761	-14.71%	大賣/鉅額交易
2024/11/14	0	0.00	138	53.46	53.40	-138	748	-18.43%	大賣/鉅額交易
2024/11/13	144	53.92	129	53.88	53.80	15	739	2.03%	大買/大賣/
2024/11/12	0	0.00	347	54.52	54.30	-347	730	-47.47%	大賣/鉅額交易
2024/11/11	22	56.48	73	56.36	56.50	-51	704	-7.24%
2024/11/08	67	57.43	28	56.79	56.90	39	702	5.55%
2024/11/07	240	58.01	0	0.00	58.10	240	695	34.51%	大買/鉅額交易
2024/11/06	41	57.09	22	57.10	57.10	19	659	2.88%
2024/11/05	85	57.83	20	57.37	57.30	65	657	9.89%
2024/11/04	33	56.92	48	56.89	56.80	-15	665	-2.25%
2024/11/01	183	58.00	12	57.08	58.60	171	675	25.30%	大買/鉅額交易
2024/10/30	133	57.17	5	57.16	56.90	128	666	19.21%	大買/鉅額交易
2024/10/29	70	57.33	17	57.09	57.00	53	666	7.95%
2024/10/28	87	58.24	28	58.27	58.30	59	660	8.94%
2024/10/25	153	58.62	0	0.00	58.50	153	659	23.21%	大買/鉅額交易
2024/10/24	55	59.03	1	59.30	59.00	54	669	8.06%
2024/10/23	67	58.23	24	58.60	58.90	43	662	6.49%
2024/10/22	71	57.24	1	57.20	57.20	70	638	10.96%
2024/10/21	125	57.68	3	57.70	57.90	122	651	18.71%	大買/鉅額交易
2024/10/18	55	57.01	21	57.02	57.00	34	665	5.11%
2024/10/17	40	57.45	78	57.37	57.30	-38	673	-5.64%
2024/10/16	18	56.36	16	56.28	56.30	2	673	0.30%
2024/10/15	17	57.00	28	56.77	56.70	-11	704	-1.56%
2024/10/14	5	56.66	43	56.47	56.80	-38	728	-5.22%
2024/10/11	1	57.10	65	56.83	56.70	-64	751	-8.52%
2024/10/09	0	0.00	54	56.57	56.10	-54	775	-6.96%
2024/10/08	3	57.33	14	57.34	57.20	-11	868	-1.27%
2024/10/07	9	58.26	77	58.23	58.20	-68	913	-7.45%
2024/10/04	7	58.10	19	58.02	58.00	-12	985	-1.22%
2024/10/01	25	58.64	11	58.33	58.80	14	1,008	1.39%
2024/09/30	19	58.52	10	58.47	58.40	9	1,015	0.89%
2024/09/27	10	58.82	0	0.00	59.00	10	1,021	0.98%
2024/09/26	15	58.48	0	0.00	58.10	15	1,027	1.46%
2024/09/25	24	58.84	3	58.93	59.00	21	1,029	2.04%
2024/09/24	30	57.77	0	0.00	57.90	30	1,032	2.91%
2024/09/23	31	58.01	109	58.04	57.90	-78	1,035	-7.53%	大賣/
2024/09/20	56	58.69	22.2	58.21	57.80	33.8	1,040	3.25%
2024/09/19	44	58.34	1	58.40	58.50	43	1,047	4.11%
2024/09/18	22	58.78	5	58.56	58.20	17	1,065	1.60%
2024/09/16	18	58.94	47	59.44	59.60	-29	1,091	-2.66%
2024/09/13	9	58.03	22	57.84	57.90	-13	1,166	-1.11%
2024/09/12	24	57.55	17	57.61	57.50	7	1,178	0.59%
2024/09/11	37	56.91	7	56.90	56.90	30	1,187	2.53%
2024/09/10	184	57.28	7	57.54	56.70	177	1,201	14.73%	大買/鉅額交易
2024/09/09	19	57.09	1	57.80	57.80	18	1,267	1.42%
2024/09/06	13	57.32	23.1	57.33	57.50	-10.1	1,273	-0.79%
2024/09/05	5	56.66	7	56.43	56.10	-2	1,273	-0.16%
2024/09/04	20	56.74	1	57.20	56.50	19	1,275	1.49%
2024/09/03	4	59.65	0	0.00	59.60	4	1,275	0.31%
2024/09/02	11	61.05	7	61.04	60.70	4	1,297	0.31%
2024/08/30	14	61.63	1	61.20	61.60	13	1,305	1.00%
2024/08/29	2	61.10	1	61.10	61.20	1	1,309	0.08%
2024/08/28	5	60.78	45	60.88	60.70	-40	1,338	-2.99%
2024/08/27	2	59.35	39	59.39	59.70	-37	1,333	-2.77%
2024/08/26	9	59.08	29	58.96	58.80	-20	1,343	-1.49%
2024/08/23	2	58.35	43	57.91	58.20	-41	1,370	-2.99%
2024/08/22	4	58.65	13	58.55	58.50	-9	1,527	-0.59%
2024/08/21	0	0.00	18	58.70	58.90	-18	1,558	-1.15%
2024/08/20	0	0.00	21	59.00	58.60	-21	1,565	-1.34%
2024/08/19	75	59.38	84	59.23	59.10	-9	1,576	-0.57%
2024/08/16	9	59.12	15	59.19	59.00	-6	1,591	-0.38%
2024/08/15	9	58.61	54	58.52	58.30	-45	1,595	-2.82%
2024/08/14	3	58.07	70	57.79	58.10	-67	1,608	-4.17%
2024/08/13	0	0.00	97	57.34	57.60	-97	1,618	-5.99%
2024/08/12	13	57.90	174	57.71	57.70	-161	1,672	-9.63%	大賣/鉅額交易
2024/08/09	3	57.30	58	57.94	57.30	-55	1,720	-3.20%
2024/08/08	2	57.35	27	57.38	57.50	-25	1,719	-1.45%
2024/08/07	34	57.14	44	57.41	58.00	-10	1,727	-0.58%
2024/08/06	4	54.30	102	55.04	55.40	-98	1,725	-5.68%	大賣/
2024/08/05	1	57.20	128	57.35	57.10	-127	1,713	-7.41%	大賣/鉅額交易
2024/08/02	0	0.00	51	63.70	63.40	-51	1,696	-3.01%
2024/08/01	29	64.44	49	64.40	65.10	-20	1,709	-1.17%
2024/07/31	7	62.90	24	62.75	62.80	-17	1,732	-0.98%
2024/07/30	20	62.54	18	62.45	63.20	2	1,752	0.11%
2024/07/29	37	63.01	57	63.48	62.10	-20	1,756	-1.14%
2024/07/26	3	65.10	69	65.09	65.40	-66	1,775	-3.72%
2024/07/23	132	67.18	108	67.08	67.10	24	1,771	1.36%	大買/大賣/
2024/07/22	1	66.20	102	66.36	65.90	-101	1,760	-5.74%	大賣/鉅額交易
2024/07/19	0	0.00	107	68.34	67.80	-107	1,742	-6.14%	大賣/鉅額交易
2024/07/18	11	69.68	22	69.77	69.70	-11	1,729	-0.64%
2024/07/17	5	70.90	28	71.21	70.60	-23	1,721	-1.34%
2024/07/16	23	72.00	14	71.91	72.10	9	1,706	0.53%
2024/07/15	72	70.95	13	70.92	70.40	59	1,690	3.49%
2024/07/12	277	73.09	0	0.00	73.30	277	1,666	16.62%	大買/鉅額交易
2024/07/11	197	72.61	1	72.80	72.10	196	1,647	11.90%	大買/鉅額交易
2024/07/10	376	73.25	4	73.40	73.20	372	1,635	22.75%	大買/鉅額交易
2024/07/09	181	71.37	0	0.00	71.00	181	1,539	11.76%	大買/鉅額交易
2024/07/08	55	71.98	11	71.78	71.50	44	1,496	2.94%
2024/07/05	22	68.80	63	68.43	69.30	-41	1,426	-2.88%
2024/07/04	42	67.43	23	67.20	67.30	19	1,413	1.34%
2024/07/03	10	67.13	22	67.00	66.90	-12	1,437	-0.83%
2024/07/02	38	66.51	25	66.67	66.40	13	1,439	0.90%
2024/07/01	10	67.86	58	67.91	67.30	-48	1,436	-3.34%
2024/06/28	187	68.14	6	67.90	68.00	181	1,445	12.52%	大買/鉅額交易
2024/06/27	23	67.72	10	67.80	67.40	13	1,452	0.89%
2024/06/26	24	68.38	9	68.27	68.10	15	1,482	1.01%
2024/06/25	50	68.92	0	0.00	69.40	50	1,533	3.26%
2024/06/24	89	69.87	0	0.00	69.50	89	1,543	5.77%
2024/06/21	268	70.89	43	70.20	70.90	225	1,529	14.71%	大買/鉅額交易
2024/06/20	359	70.90	41	70.79	70.80	318	1,505	21.12%	大買/鉅額交易
2024/06/19	87	68.40	0	0.00	68.20	87	1,426	6.10%
2024/06/18	113	68.19	0	0.00	68.40	113	1,418	7.97%	大買/鉅額交易
2024/06/17	91	68.44	0	0.00	68.60	91	1,413	6.44%
2024/06/14	178	67.38	176	66.19	68.90	2	1,403	0.14%	大買/大賣/
2024/06/13	30	65.02	91	64.97	64.80	-61	1,335	-4.57%
2024/06/12	3	65.30	46	65.23	65.00	-43	1,332	-3.23%
2024/06/11	6	65.17	27	65.43	65.00	-21	1,332	-1.58%
2024/06/07	28	65.81	44	65.89	65.50	-16	1,331	-1.20%
2024/06/06	117	65.18	43	65.40	64.70	74	1,328	5.57%	大買/
2024/06/05	97	66.23	116	66.15	66.20	-19	1,314	-1.45%	大賣/
2024/06/04	77	66.91	6	67.25	66.80	71	1,314	5.40%
2024/06/03	210	68.46	64	68.43	68.00	146	1,317	11.08%	大買/鉅額交易
2024/05/31	34	67.04	86	66.94	66.40	-52	1,287	-4.04%
2024/05/30	67	66.72	5	66.88	66.60	62	1,279	4.85%
2024/05/29	51	67.52	3	67.00	67.40	48	1,276	3.76%
2024/05/28	848	71.91	591	68.87	68.30	257	1,252	20.51%	大買/大賣/鉅額交易
2024/05/27	74	67.67	33	67.75	67.90	41	1,118	3.67%
2024/05/24	61	65.70	0	0.00	65.80	61	1,118	5.45%
2024/05/23	146	66.72	0	0.00	66.60	146	1,113	13.11%	大買/鉅額交易
2024/05/22	141	66.83	0	0.00	67.00	141	1,112	12.67%	大買/鉅額交易
2024/05/21	100	66.15	8	65.73	66.30	92	1,104	8.33%
2024/05/20	122	66.07	0	0.00	66.40	122	1,100	11.09%	大買/鉅額交易
2024/05/17	93	65.33	21	65.01	64.90	72	1,085	6.63%
2024/05/16	197	66.36	6	66.42	66.70	191	1,072	17.81%	大買/鉅額交易
2024/05/15	346	65.14	7	64.86	65.20	339	1,019	33.26%	大買/鉅額交易
2024/05/14	13	62.75	2	62.80	62.70	11	970	1.13%
2024/05/13	22	62.62	13	62.66	62.70	9	974	0.92%