GIS-KY (6456)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	36	52.34	12	52.38	52.30	24	1,592	1.51%
2025/01/21	21	51.92	16	51.68	52.00	5	1,591	0.31%
2025/01/20	50	51.92	20	52.12	52.00	30	1,590	1.89%
2025/01/17	23	51.79	18	51.42	51.30	5	1,571	0.32%
2025/01/16	31	52.10	26	52.03	51.50	5	1,595	0.31%
2025/01/15	12	52.03	24	51.58	52.30	-12	1,560	-0.77%
2025/01/14	22	49.62	15	49.52	49.50	7	1,508	0.46%
2025/01/13	34	50.29	85	50.66	50.80	-51	1,487	-3.43%
2025/01/10	118	52.90	178	52.81	52.00	-60	1,475	-4.07%	大買/大賣/
2025/01/09	0	0.00	417	55.82	54.60	-417	1,418	-29.39%	大賣/鉅額交易
2025/01/08	0	0.00	341	53.75	54.50	-341	1,180	-28.88%	大賣/鉅額交易
2025/01/07	6	52.77	12	53.42	53.50	-6	937	-0.64%
2025/01/06	10	48.71	0	0.00	48.65	10	891	1.12%
2025/01/03	5	48.66	3	48.73	48.15	2	894	0.22%
2025/01/02	0	0.00	31	49.71	49.15	-31	897	-3.45%
2024/12/31	0	0.00	1	50.30	50.60	-1	899	-0.11%
2024/12/30	2	50.65	32	50.29	49.80	-30	900	-3.33%
2024/12/27	8	50.94	16	51.33	51.60	-8	896	-0.89%
2024/12/26	4	50.83	35	50.59	50.50	-31	890	-3.48%
2024/12/25	3	49.43	4	49.51	49.55	-1	884	-0.11%
2024/12/24	0	0.00	2	48.85	48.85	-2	885	-0.23%
2024/12/23	14	47.99	0	0.00	47.90	14	888	1.58%
2024/12/20	8	47.39	29	47.20	46.90	-21	890	-2.36%
2024/12/19	41	47.57	3	47.40	47.70	38	893	4.26%
2024/12/18	17	47.39	58	47.64	48.30	-41	902	-4.54%
2024/12/17	6	47.48	54	47.29	47.15	-48	897	-5.35%
2024/12/16	10	47.45	5	47.44	47.10	5	897	0.56%
2024/12/13	9	47.92	27	48.43	47.90	-18	906	-1.99%
2024/12/12	86	50.17	28	50.04	49.95	58	895	6.48%
2024/12/11	2	50.30	16.5	49.95	49.80	-14.5	898	-1.61%
2024/12/10	20	51.05	36	50.93	51.00	-16	895	-1.79%
2024/12/09	62	50.13	43	50.09	49.90	19	893	2.13%
2024/12/06	28	50.58	47	50.75	50.90	-19	894	-2.12%
2024/12/05	48	49.70	49	49.54	49.30	-1	887	-0.11%
2024/12/04	4	49.79	31	49.77	49.70	-27	886	-3.05%
2024/12/03	8	49.95	115	49.62	49.55	-107	892	-11.99%	大賣/鉅額交易
2024/12/02	106	49.56	67	49.29	49.15	39	887	4.40%	大買/
2024/11/29	9	48.99	39	49.03	49.05	-30	887	-3.38%
2024/11/28	89	49.00	80	49.07	48.95	9	894	1.01%
2024/11/27	9	50.69	36	50.38	50.00	-27	885	-3.05%
2024/11/26	12	52.17	29	51.67	51.60	-17	885	-1.92%
2024/11/25	22	52.46	65	52.48	53.00	-43	878	-4.90%
2024/11/22	56	51.49	84	52.69	52.90	-28	846	-3.31%
2024/11/21	34	50.78	8	50.76	51.00	26	811	3.20%
2024/11/20	24	50.99	65	51.02	50.90	-41	804	-5.09%
2024/11/19	18	52.39	28	52.36	52.30	-10	789	-1.27%
2024/11/18	13	52.32	101	52.31	52.00	-88	772	-11.38%	大賣/
2024/11/15	5	54.36	117	53.64	53.30	-112	761	-14.71%	大賣/鉅額交易
2024/11/14	0	0.00	138	53.46	53.40	-138	748	-18.43%	大賣/鉅額交易
2024/11/13	144	53.92	129	53.88	53.80	15	739	2.03%	大買/大賣/
2024/11/12	0	0.00	347	54.52	54.30	-347	730	-47.47%	大賣/鉅額交易
2024/11/11	22	56.48	73	56.36	56.50	-51	704	-7.24%
2024/11/08	67	57.43	28	56.79	56.90	39	702	5.55%
2024/11/07	240	58.01	0	0.00	58.10	240	695	34.51%	大買/鉅額交易
2024/11/06	41	57.09	22	57.10	57.10	19	659	2.88%
2024/11/05	85	57.83	20	57.37	57.30	65	657	9.89%
2024/11/04	33	56.92	48	56.89	56.80	-15	665	-2.25%
2024/11/01	183	58.00	12	57.08	58.60	171	675	25.30%	大買/鉅額交易
2024/10/30	133	57.17	5	57.16	56.90	128	666	19.21%	大買/鉅額交易
2024/10/29	70	57.33	17	57.09	57.00	53	666	7.95%
2024/10/28	87	58.24	28	58.27	58.30	59	660	8.94%
2024/10/25	153	58.62	0	0.00	58.50	153	659	23.21%	大買/鉅額交易
2024/10/24	55	59.03	1	59.30	59.00	54	669	8.06%
2024/10/23	67	58.23	24	58.60	58.90	43	662	6.49%
2024/10/22	71	57.24	1	57.20	57.20	70	638	10.96%
2024/10/21	125	57.68	3	57.70	57.90	122	651	18.71%	大買/鉅額交易
2024/10/18	55	57.01	21	57.02	57.00	34	665	5.11%
2024/10/17	40	57.45	78	57.37	57.30	-38	673	-5.64%
2024/10/16	18	56.36	16	56.28	56.30	2	673	0.30%
2024/10/15	17	57.00	28	56.77	56.70	-11	704	-1.56%
2024/10/14	5	56.66	43	56.47	56.80	-38	728	-5.22%
2024/10/11	1	57.10	65	56.83	56.70	-64	751	-8.52%
2024/10/09	0	0.00	54	56.57	56.10	-54	775	-6.96%
2024/10/08	3	57.33	14	57.34	57.20	-11	868	-1.27%
2024/10/07	9	58.26	77	58.23	58.20	-68	913	-7.45%
2024/10/04	7	58.10	19	58.02	58.00	-12	985	-1.22%
2024/10/01	25	58.64	11	58.33	58.80	14	1,008	1.39%
2024/09/30	19	58.52	10	58.47	58.40	9	1,015	0.89%
2024/09/27	10	58.82	0	0.00	59.00	10	1,021	0.98%
2024/09/26	15	58.48	0	0.00	58.10	15	1,027	1.46%
2024/09/25	24	58.84	3	58.93	59.00	21	1,029	2.04%
2024/09/24	30	57.77	0	0.00	57.90	30	1,032	2.91%
2024/09/23	31	58.01	109	58.04	57.90	-78	1,035	-7.53%	大賣/
2024/09/20	56	58.69	22.2	58.21	57.80	33.8	1,040	3.25%
2024/09/19	44	58.34	1	58.40	58.50	43	1,047	4.11%
2024/09/18	22	58.78	5	58.56	58.20	17	1,065	1.60%
2024/09/16	18	58.94	47	59.44	59.60	-29	1,091	-2.66%
2024/09/13	9	58.03	22	57.84	57.90	-13	1,166	-1.11%
2024/09/12	24	57.55	17	57.61	57.50	7	1,178	0.59%
2024/09/11	37	56.91	7	56.90	56.90	30	1,187	2.53%
2024/09/10	184	57.28	7	57.54	56.70	177	1,201	14.73%	大買/鉅額交易
2024/09/09	19	57.09	1	57.80	57.80	18	1,267	1.42%
2024/09/06	13	57.32	23.1	57.33	57.50	-10.1	1,273	-0.79%
2024/09/05	5	56.66	7	56.43	56.10	-2	1,273	-0.16%
2024/09/04	20	56.74	1	57.20	56.50	19	1,275	1.49%
2024/09/03	4	59.65	0	0.00	59.60	4	1,275	0.31%
2024/09/02	11	61.05	7	61.04	60.70	4	1,297	0.31%
2024/08/30	14	61.63	1	61.20	61.60	13	1,305	1.00%
2024/08/29	2	61.10	1	61.10	61.20	1	1,309	0.08%
2024/08/28	5	60.78	45	60.88	60.70	-40	1,338	-2.99%
2024/08/27	2	59.35	39	59.39	59.70	-37	1,333	-2.77%
2024/08/26	9	59.08	29	58.96	58.80	-20	1,343	-1.49%
2024/08/23	2	58.35	43	57.91	58.20	-41	1,370	-2.99%
2024/08/22	4	58.65	13	58.55	58.50	-9	1,527	-0.59%
2024/08/21	0	0.00	18	58.70	58.90	-18	1,558	-1.15%
2024/08/20	0	0.00	21	59.00	58.60	-21	1,565	-1.34%
2024/08/19	75	59.38	84	59.23	59.10	-9	1,576	-0.57%
2024/08/16	9	59.12	15	59.19	59.00	-6	1,591	-0.38%
2024/08/15	9	58.61	54	58.52	58.30	-45	1,595	-2.82%
2024/08/14	3	58.07	70	57.79	58.10	-67	1,608	-4.17%
2024/08/13	0	0.00	97	57.34	57.60	-97	1,618	-5.99%
2024/08/12	13	57.90	174	57.71	57.70	-161	1,672	-9.63%	大賣/鉅額交易
2024/08/09	3	57.30	58	57.94	57.30	-55	1,720	-3.20%
2024/08/08	2	57.35	27	57.38	57.50	-25	1,719	-1.45%
2024/08/07	34	57.14	44	57.41	58.00	-10	1,727	-0.58%
2024/08/06	4	54.30	102	55.04	55.40	-98	1,725	-5.68%	大賣/
2024/08/05	1	57.20	128	57.35	57.10	-127	1,713	-7.41%	大賣/鉅額交易
2024/08/02	0	0.00	51	63.70	63.40	-51	1,696	-3.01%
2024/08/01	29	64.44	49	64.40	65.10	-20	1,709	-1.17%
2024/07/31	7	62.90	24	62.75	62.80	-17	1,732	-0.98%
2024/07/30	20	62.54	18	62.45	63.20	2	1,752	0.11%
2024/07/29	37	63.01	57	63.48	62.10	-20	1,756	-1.14%
2024/07/26	3	65.10	69	65.09	65.40	-66	1,775	-3.72%
2024/07/23	132	67.18	108	67.08	67.10	24	1,771	1.36%	大買/大賣/
2024/07/22	1	66.20	102	66.36	65.90	-101	1,760	-5.74%	大賣/鉅額交易
2024/07/19	0	0.00	107	68.34	67.80	-107	1,742	-6.14%	大賣/鉅額交易
2024/07/18	11	69.68	22	69.77	69.70	-11	1,729	-0.64%
2024/07/17	5	70.90	28	71.21	70.60	-23	1,721	-1.34%
2024/07/16	23	72.00	14	71.91	72.10	9	1,706	0.53%
2024/07/15	72	70.95	13	70.92	70.40	59	1,690	3.49%
2024/07/12	277	73.09	0	0.00	73.30	277	1,666	16.62%	大買/鉅額交易
2024/07/11	197	72.61	1	72.80	72.10	196	1,647	11.90%	大買/鉅額交易
2024/07/10	376	73.25	4	73.40	73.20	372	1,635	22.75%	大買/鉅額交易
2024/07/09	181	71.37	0	0.00	71.00	181	1,539	11.76%	大買/鉅額交易
2024/07/08	55	71.98	11	71.78	71.50	44	1,496	2.94%
2024/07/05	22	68.80	63	68.43	69.30	-41	1,426	-2.88%
2024/07/04	42	67.43	23	67.20	67.30	19	1,413	1.34%
2024/07/03	10	67.13	22	67.00	66.90	-12	1,437	-0.83%
2024/07/02	38	66.51	25	66.67	66.40	13	1,439	0.90%
2024/07/01	10	67.86	58	67.91	67.30	-48	1,436	-3.34%
2024/06/28	187	68.14	6	67.90	68.00	181	1,445	12.52%	大買/鉅額交易
2024/06/27	23	67.72	10	67.80	67.40	13	1,452	0.89%
2024/06/26	24	68.38	9	68.27	68.10	15	1,482	1.01%
2024/06/25	50	68.92	0	0.00	69.40	50	1,533	3.26%
2024/06/24	89	69.87	0	0.00	69.50	89	1,543	5.77%
2024/06/21	268	70.89	43	70.20	70.90	225	1,529	14.71%	大買/鉅額交易
2024/06/20	359	70.90	41	70.79	70.80	318	1,505	21.12%	大買/鉅額交易
2024/06/19	87	68.40	0	0.00	68.20	87	1,426	6.10%
2024/06/18	113	68.19	0	0.00	68.40	113	1,418	7.97%	大買/鉅額交易
2024/06/17	91	68.44	0	0.00	68.60	91	1,413	6.44%
2024/06/14	178	67.38	176	66.19	68.90	2	1,403	0.14%	大買/大賣/
2024/06/13	30	65.02	91	64.97	64.80	-61	1,335	-4.57%
2024/06/12	3	65.30	46	65.23	65.00	-43	1,332	-3.23%
2024/06/11	6	65.17	27	65.43	65.00	-21	1,332	-1.58%
2024/06/07	28	65.81	44	65.89	65.50	-16	1,331	-1.20%
2024/06/06	117	65.18	43	65.40	64.70	74	1,328	5.57%	大買/
2024/06/05	97	66.23	116	66.15	66.20	-19	1,314	-1.45%	大賣/
2024/06/04	77	66.91	6	67.25	66.80	71	1,314	5.40%
2024/06/03	210	68.46	64	68.43	68.00	146	1,317	11.08%	大買/鉅額交易
2024/05/31	34	67.04	86	66.94	66.40	-52	1,287	-4.04%
2024/05/30	67	66.72	5	66.88	66.60	62	1,279	4.85%
2024/05/29	51	67.52	3	67.00	67.40	48	1,276	3.76%
2024/05/28	848	71.91	591	68.87	68.30	257	1,252	20.51%	大買/大賣/鉅額交易
2024/05/27	74	67.67	33	67.75	67.90	41	1,118	3.67%
2024/05/24	61	65.70	0	0.00	65.80	61	1,118	5.45%
2024/05/23	146	66.72	0	0.00	66.60	146	1,113	13.11%	大買/鉅額交易
2024/05/22	141	66.83	0	0.00	67.00	141	1,112	12.67%	大買/鉅額交易
2024/05/21	100	66.15	8	65.73	66.30	92	1,104	8.33%
2024/05/20	122	66.07	0	0.00	66.40	122	1,100	11.09%	大買/鉅額交易
2024/05/17	93	65.33	21	65.01	64.90	72	1,085	6.63%
2024/05/16	197	66.36	6	66.42	66.70	191	1,072	17.81%	大買/鉅額交易
2024/05/15	346	65.14	7	64.86	65.20	339	1,019	33.26%	大買/鉅額交易
2024/05/14	13	62.75	2	62.80	62.70	11	970	1.13%
2024/05/13	22	62.62	13	62.66	62.70	9	974	0.92%
2024/05/10	10	62.07	2	61.95	62.10	8	975	0.82%
2024/05/09	18	62.14	10	62.18	62.00	8	972	0.82%
2024/05/08	13	61.88	19	61.64	62.10	-6	964	-0.62%
2024/05/07	18	61.66	46	61.46	61.60	-28	962	-2.91%
2024/05/06	77	63.04	32	63.05	62.90	45	942	4.78%
2024/05/03	74	62.44	5	62.00	62.20	69	914	7.54%
2024/05/02	0	0.00	108	61.05	61.70	-108	895	-12.06%	大賣/鉅額交易
2024/04/30	12	61.67	20	61.68	61.30	-8	912	-0.88%
2024/04/29	10	58.88	6	59.07	59.50	4	875	0.46%
2024/04/26	1	58.10	9	57.97	58.00	-8	884	-0.90%
2024/04/25	28	57.75	24	57.78	57.80	4	886	0.45%
2024/04/24	55	58.13	15	58.04	58.00	40	892	4.48%
2024/04/23	1	56.80	27	56.83	57.10	-26	893	-2.91%
2024/04/22	11	56.35	29	56.28	56.30	-18	893	-2.01%
2024/04/19	121	56.30	29	56.56	56.40	92	892	10.31%	大買/
2024/04/18	39	57.81	7	57.56	57.90	32	878	3.64%
2024/04/17	1	58.50	6	58.22	58.10	-5	874	-0.57%
2024/04/16	0	0.00	72	57.90	57.20	-72	873	-8.25%
2024/04/15	2	59.90	1	59.70	59.40	1	866	0.12%
2024/04/12	2	60.85	6	60.45	60.50	-4	868	-0.46%
2024/04/11	3	61.03	1	60.40	61.00	2	872	0.23%
2024/04/10	6	61.05	27	60.93	60.70	-21	876	-2.40%
2024/04/09	42	61.54	11	60.96	61.00	31	877	3.53%
2024/04/08	5	58.82	7	58.99	58.80	-2	862	-0.23%
2024/04/03	8	60.39	31	60.42	60.20	-23	854	-2.69%
2024/04/02	1	61.00	3	61.17	61.30	-2	856	-0.23%
2024/04/01	9	60.49	219	60.34	60.50	-210	854	-24.59%	大賣/鉅額交易
2024/03/29	0.1	60.70	84	60.85	60.80	-83.9	905	-9.27%
2024/03/28	11	60.93	53	60.29	60.00	-42	891	-4.71%
2024/03/27	1	56.30	29	56.44	57.40	-28	838	-3.34%
2024/03/26	11	57.71	19	57.96	57.40	-8	816	-0.98%
2024/03/25	60.1	58.57	0	0.00	58.60	60.1	817	7.35%
2024/03/22	19	58.05	0	0.00	58.20	19	827	2.30%
2024/03/21	12.1	58.04	0	0.00	58.10	12.1	842	1.43%
2024/03/20	4	57.30	2	57.60	57.00	2	942	0.21%
2024/03/19	9	57.01	12	56.95	57.10	-3	946	-0.32%
2024/03/18	29	56.45	3	56.20	56.80	26	949	2.74%
2024/03/15	33	56.72	4	56.55	56.50	29	971	2.99%
2024/03/14	118	56.71	3	56.70	56.30	115	970	11.86%	大買/鉅額交易
2024/03/13	14	57.21	9	57.91	56.90	5	970	0.52%
2024/03/12	38	57.11	0	0.00	57.40	38	973	3.90%
2024/03/11	84	56.18	73	56.12	56.20	11	975	1.13%
2024/03/08	34	56.23	20	56.27	56.10	14	973	1.44%
2024/03/07	4	57.08	165	57.06	56.70	-161	969	-16.61%	大賣/鉅額交易
2024/03/06	6	58.57	64	58.65	58.50	-58	970	-5.98%
2024/03/05	31	59.06	13	59.03	59.00	18	984	1.83%
2024/03/04	9	59.17	19	58.87	59.20	-10	992	-1.01%
2024/03/01	31	57.95	3	57.83	58.00	28	1,011	2.77%
2024/02/29	35	57.62	65	57.31	58.20	-30	1,035	-2.90%
2024/02/27	0	0.00	55	58.25	58.10	-55	1,068	-5.15%
2024/02/26	45	60.69	23	60.67	60.40	22	1,134	1.94%
2024/02/23	30	61.29	38	61.54	61.00	-8	1,138	-0.70%
2024/02/22	41	62.34	9	62.32	62.30	32	1,148	2.79%
2024/02/21	29	61.65	41	61.69	61.80	-12	1,177	-1.02%
2024/02/20	16	61.61	13	61.71	61.70	3	1,198	0.25%
2024/02/19	43	61.82	19	61.82	61.90	24	1,306	1.84%
2024/02/16	2	61.45	35	61.20	61.50	-33	1,355	-2.43%
2024/02/15	37	60.66	9	60.62	60.80	28	1,357	2.06%
2024/02/05	8	60.50	28	60.56	60.20	-20	1,377	-1.45%
2024/02/02	6	61.58	4	61.33	61.20	2	1,372	0.15%
2024/02/01	16	62.33	39	62.32	62.10	-23	1,363	-1.69%