券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 42.25 | 0 | 0.00 | 42.30 | 1 | 228 | 0.44% |
|
| 2025/01/21 | 2 | 42.25 | 0 | 0.00 | 42.70 | 2 | 344 | 0.58% |
|
| 2025/01/13 | 0.4 | 43.45 | 0 | 0.00 | 42.35 | 0.4 | 384 | 0.09% |
|
| 2025/01/10 | 6.5 | 44.58 | 0 | 0.00 | 43.35 | 6.5 | 387 | 1.68% |
|
| 2025/01/09 | 3 | 43.23 | 0 | 0.00 | 43.95 | 3 | 386 | 0.78% |
|
| 2025/01/08 | 1 | 42.90 | 0 | 0.00 | 42.70 | 1 | 384 | 0.26% |
|
| 2025/01/06 | 8 | 43.65 | 0 | 0.00 | 43.40 | 8 | 395 | 2.02% |
|
| 2025/01/03 | 1 | 43.30 | 1 | 42.90 | 42.30 | 0 | 402 | 0.00% |
|
| 2025/01/02 | 2 | 43.50 | 0 | 0.00 | 42.90 | 2 | 405 | 0.49% |
|
| 2024/12/27 | 0 | 0.00 | 2 | 44.93 | 44.25 | -2 | 421 | -0.47% |
|
| 2024/12/26 | 3 | 44.22 | 0 | 0.00 | 44.05 | 3 | 429 | 0.70% |
|
| 2024/12/25 | 6 | 42.73 | 0 | 0.00 | 42.60 | 6 | 441 | 1.36% |
|
| 2024/12/24 | 7 | 42.87 | 0 | 0.00 | 42.55 | 7 | 450 | 1.56% |
|
| 2024/12/03 | 0 | 0.00 | 0.1 | 45.50 | 45.25 | -0.1 | 629 | -0.01% |
|
| 2024/12/02 | 0 | 0.00 | 0.9 | 45.25 | 45.40 | -0.9 | 634 | -0.14% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 45.35 | 46.05 | -1 | 639 | -0.16% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 44.10 | 44.45 | -1 | 645 | -0.15% |
|
| 2024/11/27 | 0 | 0.00 | 2 | 44.45 | 44.20 | -2 | 655 | -0.31% |
|
| 2024/11/26 | 2 | 45.10 | 2 | 45.10 | 45.05 | 0 | 660 | 0.00% |
|
| 2024/11/25 | 5 | 45.47 | 0.9 | 45.20 | 45.45 | 4.1 | 663 | 0.62% |
|
| 2024/11/22 | 0 | 0.00 | 3 | 45.73 | 45.35 | -3 | 669 | -0.45% |
|
| 2024/11/21 | 0 | 0.00 | 7 | 45.33 | 45.65 | -7 | 671 | -1.04% |
|
| 2024/11/20 | 1.1 | 45.14 | 0.1 | 45.10 | 45.10 | 1 | 682 | 0.14% |
|
| 2024/11/19 | 0 | 0.00 | 0.1 | 44.90 | 45.45 | -0.1 | 688 | -0.01% |
|
| 2024/11/18 | 11 | 44.69 | 2 | 44.28 | 44.10 | 9 | 699 | 1.29% |
|
| 2024/11/15 | 2 | 46.95 | 0 | 0.00 | 46.25 | 2 | 696 | 0.29% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 47.25 | 47.20 | -1 | 719 | -0.14% |
|
| 2024/11/12 | 0 | 0.00 | 1.1 | 47.64 | 47.35 | -1.1 | 726 | -0.15% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 48.43 | 48.35 | -2 | 731 | -0.27% |
|
| 2024/11/08 | 0 | 0.00 | 15 | 49.13 | 48.60 | -15 | 735 | -2.04% |
|
| 2024/11/07 | 7 | 49.80 | 11 | 49.55 | 49.45 | -4 | 742 | -0.54% |
|
| 2024/11/05 | 0 | 0.00 | 25 | 49.55 | 49.60 | -25 | 755 | -3.31% |
|
| 2024/11/04 | 22 | 49.87 | 24 | 50.09 | 49.70 | -2 | 774 | -0.26% |
|
| 2024/11/01 | 0 | 0.00 | 11 | 49.85 | 50.00 | -11 | 778 | -1.41% |
|
| 2024/10/30 | 11.8 | 51.16 | 0 | 0.00 | 50.50 | 11.8 | 777 | 1.52% |
|
| 2024/10/29 | 18 | 53.12 | 0.8 | 53.20 | 52.10 | 17.2 | 772 | 2.23% |
|
| 2024/10/28 | 1.1 | 55.90 | 0 | 0.00 | 52.60 | 1.1 | 756 | 0.14% |
|
| 2024/10/24 | 0 | 0.00 | 0.1 | 49.85 | 49.50 | -0.1 | 623 | -0.01% |
|
| 2024/10/23 | 0 | 0.00 | 0.9 | 49.00 | 50.00 | -0.9 | 628 | -0.15% |
|
| 2024/10/22 | 1 | 49.50 | 0 | 0.00 | 49.60 | 1 | 646 | 0.15% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 50.18 | 50.60 | -2 | 961 | -0.21% |
|
| 2024/10/14 | 0 | 0.00 | 5 | 50.14 | 50.40 | -5 | 1,057 | -0.47% |
|
| 2024/10/08 | 0 | 0.00 | 1.3 | 51.49 | 50.80 | -1.3 | 1,052 | -0.12% |
|
| 2024/10/07 | 0 | 0.00 | 7 | 52.17 | 52.10 | -7 | 1,052 | -0.66% |
|
| 2024/10/04 | 2 | 52.30 | 1 | 53.00 | 52.40 | 1 | 1,052 | 0.10% |
|
| 2024/10/01 | 1 | 54.20 | 0 | 0.00 | 54.20 | 1 | 1,047 | 0.10% |
|
| 2024/09/30 | 0.1 | 55.20 | 0 | 0.00 | 54.40 | 0.1 | 1,046 | 0.01% |
|
| 2024/09/26 | 0 | 0.00 | 7.7 | 52.70 | 51.90 | -7.7 | 1,023 | -0.75% |
|
| 2024/09/25 | 4 | 53.88 | 0 | 0.00 | 53.80 | 4 | 1,018 | 0.39% |
|
| 2024/09/24 | 9 | 54.41 | 0 | 0.00 | 53.40 | 9 | 1,019 | 0.88% |
|
| 2024/09/23 | 18 | 55.36 | 1 | 54.50 | 54.60 | 17 | 1,019 | 1.67% |
|
| 2024/09/20 | 17 | 53.74 | 0 | 0.00 | 55.00 | 17 | 1,023 | 1.66% |
|
| 2024/09/19 | 22 | 54.24 | 6 | 55.07 | 53.20 | 16 | 995 | 1.61% |
|
| 2024/09/16 | 5 | 47.44 | 0 | 0.00 | 47.60 | 5 | 943 | 0.53% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 48.33 | 47.80 | -2 | 967 | -0.21% |
|
| 2024/09/11 | 1 | 47.35 | 3 | 47.30 | 46.65 | -2 | 1,006 | -0.20% |
|
| 2024/09/10 | 5 | 47.26 | 11 | 47.32 | 46.90 | -6 | 1,039 | -0.58% |
|
| 2024/09/09 | 1 | 47.85 | 8 | 47.74 | 48.20 | -7 | 1,034 | -0.68% |
|
| 2024/09/06 | 4 | 47.29 | 8 | 47.27 | 46.55 | -4 | 1,023 | -0.39% |
|
| 2024/09/05 | 4 | 47.58 | 7 | 48.10 | 47.40 | -3 | 1,018 | -0.29% |
|
| 2024/09/04 | 6 | 48.91 | 12 | 49.05 | 47.85 | -6 | 1,017 | -0.59% |
|
| 2024/08/29 | 0 | 0.00 | 22 | 50.94 | 50.00 | -22 | 993 | -2.22% |
|
| 2024/08/28 | 0 | 0.00 | 5 | 50.08 | 50.30 | -5 | 981 | -0.51% |
|
| 2024/08/27 | 3 | 49.10 | 10 | 49.10 | 49.00 | -7 | 973 | -0.72% |
|
| 2024/08/26 | 0 | 0.00 | 5 | 49.80 | 49.65 | -5 | 971 | -0.51% |
|
| 2024/08/23 | 2 | 49.20 | 0 | 0.00 | 49.35 | 2 | 966 | 0.21% |
|
| 2024/08/22 | 0 | 0.00 | 2.4 | 50.67 | 49.80 | -2.4 | 962 | -0.24% |
|
| 2024/08/21 | 0 | 0.00 | 13 | 50.75 | 50.60 | -13 | 948 | -1.37% |
|
| 2024/08/19 | 0 | 0.00 | 4 | 49.91 | 49.80 | -4 | 930 | -0.43% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 49.20 | 50.10 | -1 | 928 | -0.11% |
|
| 2024/08/15 | 0 | 0.00 | 9 | 47.65 | 49.60 | -9 | 917 | -0.98% |
|
| 2024/08/14 | 11 | 47.52 | 0 | 0.00 | 47.05 | 11 | 901 | 1.22% |
|
| 2024/08/13 | 0 | 0.00 | 3 | 47.48 | 47.10 | -3 | 894 | -0.34% |
|
| 2024/08/12 | 10 | 48.81 | 0 | 0.00 | 48.15 | 10 | 885 | 1.13% |
|
| 2024/08/08 | 4 | 49.49 | 0 | 0.00 | 49.75 | 4 | 865 | 0.46% |
|
| 2024/08/07 | 0 | 0.00 | 4 | 51.50 | 50.70 | -4 | 856 | -0.47% |
|
| 2024/08/06 | 7 | 49.01 | 0 | 0.00 | 49.00 | 7 | 841 | 0.83% |
|
| 2024/08/02 | 0 | 0.00 | 2 | 54.05 | 53.00 | -2 | 809 | -0.25% |
|
| 2024/08/01 | 0 | 0.00 | 3 | 55.37 | 55.40 | -3 | 804 | -0.37% |
|
| 2024/07/31 | 1 | 56.50 | 0 | 55.50 | 56.50 | 1 | 799 | 0.12% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 56.40 | 56.00 | -2 | 794 | -0.25% |
|
| 2024/07/26 | 6 | 53.23 | 0 | 0.00 | 54.50 | 6 | 776 | 0.77% |
|
| 2024/07/23 | 4 | 54.10 | 0 | 0.00 | 54.10 | 4 | 770 | 0.52% |
|
| 2024/07/22 | 2 | 56.85 | 0 | 0.00 | 56.20 | 2 | 752 | 0.27% |
|
| 2024/07/19 | 5 | 59.42 | 0 | 0.00 | 58.10 | 5 | 735 | 0.68% |
|
| 2024/07/18 | 3 | 60.60 | 0 | 0.00 | 62.20 | 3 | 658 | 0.46% |
|
| 2024/07/17 | 2 | 57.85 | 0 | 0.00 | 58.90 | 2 | 543 | 0.37% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 44.90 | 44.70 | -1 | 315 | -0.32% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 45.95 | 45.50 | -2 | 307 | -0.65% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 43.95 | 47.95 | -2 | 224 | -0.89% |
|
| 2024/06/18 | 0 | 0.00 | 4 | 45.45 | 44.00 | -4 | 213 | -1.87% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 45.20 | 45.35 | -2 | 187 | -1.07% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 41.35 | 41.25 | -1 | 154 | -0.65% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 42.43 | 41.70 | -2 | 177 | -1.13% |
|
| 2024/05/13 | 1 | 40.90 | 1 | 40.95 | 41.00 | 0 | 180 | 0.00% |
|
| 2024/05/10 | 1 | 41.25 | 0 | 0.00 | 41.10 | 1 | 180 | 0.55% |
|
| 2024/05/06 | 1 | 41.70 | 0 | 0.00 | 41.75 | 1 | 181 | 0.55% |
|
| 2024/05/03 | 4 | 42.06 | 0 | 0.00 | 41.75 | 4 | 182 | 2.19% |
|
| 2024/05/02 | 8 | 41.81 | 0 | 0.00 | 41.65 | 8 | 182 | 4.39% |
|
| 2024/04/26 | 1 | 40.70 | 1 | 40.65 | 40.70 | 0 | 182 | 0.00% |
|
| 2024/04/25 | 1 | 40.90 | 0 | 0.00 | 40.70 | 1 | 182 | 0.55% |
|
| 2024/04/22 | 1 | 40.90 | 3 | 41.03 | 40.65 | -2 | 187 | -1.07% |
|
| 2024/04/19 | 1 | 40.95 | 0 | 0.00 | 40.70 | 1 | 186 | 0.54% |
|
| 2024/04/17 | 1 | 41.85 | 0 | 0.00 | 41.75 | 1 | 183 | 0.55% |
|
| 2024/04/12 | 1 | 43.50 | 0 | 0.00 | 43.30 | 1 | 186 | 0.53% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 43.55 | 43.55 | -1 | 189 | -0.53% |
|
| 2024/04/08 | 2 | 44.33 | 0 | 0.00 | 44.20 | 2 | 191 | 1.04% |
|
| 2024/03/20 | 2 | 41.68 | 0 | 0.00 | 41.55 | 2 | 198 | 1.01% |
|
| 2024/03/11 | 2 | 42.63 | 0 | 0.00 | 42.65 | 2 | 223 | 0.89% |
|
| 2024/03/08 | 2 | 42.85 | 0 | 0.00 | 42.40 | 2 | 263 | 0.76% |
|
| 2024/03/01 | 12 | 44.81 | 0 | 0.00 | 44.25 | 12 | 344 | 3.48% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 45.70 | 45.00 | -3 | 373 | -0.80% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 45.90 | 45.70 | -3 | 411 | -0.73% |
|
| 2024/02/16 | 6 | 46.37 | 0 | 0.00 | 46.75 | 6 | 426 | 1.41% |
|
| 2024/02/15 | 3 | 46.47 | 0 | 0.00 | 46.00 | 3 | 436 | 0.69% |
|
| 2024/01/31 | 1 | 47.25 | 0 | 0.00 | 47.00 | 1 | 552 | 0.18% |
|