券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 1 | 40.90 | 0 | 0.00 | 40.70 | 1 | 182 | 0.55% |
|
| 2024/04/22 | 1 | 40.90 | 3 | 41.03 | 40.65 | -2 | 187 | -1.07% |
|
| 2024/04/19 | 1 | 40.95 | 0 | 0.00 | 40.70 | 1 | 186 | 0.54% |
|
| 2024/04/17 | 1 | 41.85 | 0 | 0.00 | 41.75 | 1 | 183 | 0.55% |
|
| 2024/04/12 | 1 | 43.50 | 0 | 0.00 | 43.30 | 1 | 186 | 0.53% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 43.55 | 43.55 | -1 | 189 | -0.53% |
|
| 2024/04/08 | 2 | 44.33 | 0 | 0.00 | 44.20 | 2 | 191 | 1.04% |
|
| 2024/03/20 | 2 | 41.68 | 0 | 0.00 | 41.55 | 2 | 198 | 1.01% |
|
| 2024/03/11 | 2 | 42.63 | 0 | 0.00 | 42.65 | 2 | 223 | 0.89% |
|
| 2024/03/08 | 2 | 42.85 | 0 | 0.00 | 42.40 | 2 | 263 | 0.76% |
|
| 2024/03/01 | 12 | 44.81 | 0 | 0.00 | 44.25 | 12 | 344 | 3.48% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 45.70 | 45.00 | -3 | 373 | -0.80% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 45.90 | 45.70 | -3 | 411 | -0.73% |
|
| 2024/02/16 | 6 | 46.37 | 0 | 0.00 | 46.75 | 6 | 426 | 1.41% |
|
| 2024/02/15 | 3 | 46.47 | 0 | 0.00 | 46.00 | 3 | 436 | 0.69% |
|
| 2024/01/31 | 1 | 47.25 | 0 | 0.00 | 47.00 | 1 | 552 | 0.18% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 47.10 | 46.75 | -1 | 595 | -0.17% |
|
| 2024/01/29 | 1 | 47.45 | 3 | 47.60 | 47.45 | -2 | 645 | -0.31% |
|
| 2024/01/25 | 0 | 0.00 | 10 | 47.63 | 47.35 | -10 | 766 | -1.30% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 46.70 | 46.80 | -1 | 1,219 | -0.08% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 46.58 | 46.65 | -2 | 1,277 | -0.16% |
|
| 2024/01/17 | 3 | 46.62 | 1 | 46.75 | 46.25 | 2 | 1,309 | 0.15% |
|
| 2024/01/16 | 0 | 0.00 | 5 | 48.62 | 48.15 | -5 | 1,308 | -0.38% |
|
| 2024/01/12 | 0 | 0.00 | 8 | 48.19 | 48.15 | -8 | 1,328 | -0.60% |
|
| 2024/01/05 | 1 | 50.40 | 0 | 0.00 | 50.90 | 1 | 1,317 | 0.08% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 50.40 | 50.00 | -1 | 1,314 | -0.08% |
|
| 2023/12/22 | 1 | 52.30 | 0 | 0.00 | 52.20 | 1 | 1,291 | 0.08% |
|
| 2023/12/21 | 1 | 52.40 | 0 | 0.00 | 52.10 | 1 | 1,289 | 0.08% |
|
| 2023/12/20 | 1 | 52.80 | 0 | 0.00 | 52.90 | 1 | 1,285 | 0.08% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 54.20 | 53.20 | -1 | 1,281 | -0.08% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 54.70 | 54.10 | -1 | 1,266 | -0.08% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 55.20 | 53.60 | -1 | 1,258 | -0.08% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 55.50 | 54.60 | -2 | 1,250 | -0.16% |
|
| 2023/12/05 | 4 | 56.90 | 0 | 0.00 | 55.80 | 4 | 1,237 | 0.32% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 57.80 | 55.20 | -1 | 1,119 | -0.09% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 54.90 | 53.40 | -1 | 948 | -0.11% |
|
| 2023/11/08 | 1 | 56.40 | 0 | 0.00 | 55.40 | 1 | 929 | 0.11% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 58.20 | 57.80 | -1 | 904 | -0.11% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 58.20 | 57.40 | -1 | 861 | -0.12% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 42.72 | 43.00 | -3 | 127 | -2.35% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 45.85 | 45.60 | -2 | 130 | -1.54% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 47.38 | 47.30 | -5 | 125 | -4.00% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 49.10 | 48.95 | -2 | 124 | -1.61% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 49.93 | 50.70 | -2 | 128 | -1.56% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 49.00 | 49.85 | -2 | 130 | -1.53% |
|
| 2023/06/20 | 0 | 0.00 | 4 | 49.40 | 49.35 | -4 | 132 | -3.02% |
|
| 2023/05/30 | 0 | 0.00 | 0.3 | 52.10 | 52.00 | -0.3 | 156 | -0.17% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 53.90 | 54.20 | -2 | 199 | -1.01% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 55.00 | 54.80 | -2 | 214 | -0.93% |
|
| 2023/03/29 | 0 | 0.00 | 5 | 55.16 | 55.00 | -5 | 232 | -2.15% |
|
| 2023/03/17 | 0 | 0.00 | 6 | 56.80 | 56.80 | -6 | 304 | -1.97% |
|
| 2023/03/15 | 0 | 0.00 | 5 | 57.70 | 57.70 | -5 | 348 | -1.43% |
|
| 2023/03/14 | 0 | 0.00 | 3 | 57.57 | 57.30 | -3 | 399 | -0.75% |
|
| 2023/03/13 | 0 | 0.00 | 9 | 57.47 | 57.70 | -9 | 411 | -2.19% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 58.20 | 58.00 | -2 | 416 | -0.48% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 59.20 | 59.10 | -2 | 424 | -0.47% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 59.33 | 59.20 | -4 | 428 | -0.93% |
|
| 2023/03/06 | 0 | 0.00 | 9 | 60.33 | 59.70 | -9 | 429 | -2.09% |
|
| 2023/03/03 | 4 | 61.45 | 7 | 61.41 | 61.00 | -3 | 427 | -0.70% |
|
| 2023/03/02 | 0 | 0.00 | 10 | 58.31 | 58.20 | -10 | 422 | -2.37% |
|
| 2023/03/01 | 0 | 0.00 | 13 | 58.33 | 58.60 | -13 | 427 | -3.04% |
|
| 2023/02/24 | 0 | 0.00 | 13 | 58.03 | 57.80 | -13 | 432 | -3.01% |
|
| 2023/02/22 | 0 | 0.00 | 4 | 57.60 | 58.00 | -4 | 450 | -0.89% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 57.77 | 57.70 | -3 | 492 | -0.61% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 58.17 | 58.10 | -3 | 496 | -0.60% |
|
| 2023/02/15 | 0 | 0.00 | 12 | 58.65 | 58.00 | -12 | 510 | -2.35% |
|
| 2023/02/14 | 2 | 59.75 | 3 | 59.67 | 59.70 | -1 | 510 | -0.20% |
|
| 2023/02/13 | 13 | 61.18 | 0 | 0.00 | 60.70 | 13 | 510 | 2.54% |
|
| 2023/02/10 | 12 | 59.13 | 0 | 0.00 | 58.70 | 12 | 513 | 2.34% |
|
| 2023/02/09 | 24 | 60.68 | 0 | 0.00 | 59.90 | 24 | 520 | 4.61% |
|
| 2023/02/08 | 16 | 61.35 | 0 | 0.00 | 60.90 | 16 | 533 | 3.00% |
|
| 2023/02/07 | 3 | 61.07 | 0 | 0.00 | 61.10 | 3 | 564 | 0.53% |
|
| 2023/02/06 | 7 | 61.01 | 0 | 0.00 | 60.90 | 7 | 573 | 1.22% |
|
| 2023/02/03 | 3 | 61.87 | 0 | 0.00 | 61.40 | 3 | 578 | 0.52% |
|
| 2023/02/02 | 12 | 61.64 | 0 | 0.00 | 62.00 | 12 | 576 | 2.08% |
|
| 2023/02/01 | 6 | 60.55 | 0 | 0.00 | 60.50 | 6 | 574 | 1.04% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 58.80 | 60.40 | -2 | 576 | -0.35% |
|
| 2023/01/17 | 2 | 57.90 | 0 | 0.00 | 58.10 | 2 | 579 | 0.34% |
|
| 2023/01/16 | 14 | 57.61 | 0 | 0.00 | 57.30 | 14 | 583 | 2.40% |
|
| 2023/01/11 | 8 | 58.94 | 0 | 0.00 | 59.10 | 8 | 594 | 1.35% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 58.10 | 58.10 | -2 | 593 | -0.34% |
|
| 2023/01/05 | 2 | 57.85 | 0 | 0.00 | 58.80 | 2 | 594 | 0.34% |
|
| 2022/12/30 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 594 | 0.17% |
|
| 2022/12/29 | 9 | 57.94 | 0 | 0.00 | 57.90 | 9 | 592 | 1.52% |
|
| 2022/12/20 | 0 | 0.00 | 4 | 65.43 | 67.30 | -4 | 556 | -0.72% |
|
| 2022/12/16 | 0 | 0.00 | 4 | 62.23 | 62.10 | -4 | 532 | -0.75% |
|
| 2022/12/14 | 0 | 0.00 | 4 | 62.30 | 62.10 | -4 | 527 | -0.76% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 64.65 | 63.60 | -2 | 509 | -0.39% |
|
| 2022/12/08 | 0 | 0.00 | 7 | 63.93 | 65.00 | -7 | 497 | -1.41% |
|
| 2022/12/07 | 0 | 0.00 | 39 | 64.80 | 62.70 | -39 | 478 | -8.14% |
|
| 2022/12/06 | 17 | 65.02 | 50 | 65.70 | 65.80 | -33 | 455 | -7.24% |
|
| 2022/12/01 | 22 | 52.30 | 0 | 0.00 | 53.40 | 22 | 392 | 5.60% |
|
| 2022/11/30 | 7 | 51.40 | 0 | 0.00 | 51.80 | 7 | 388 | 1.80% |
|
| 2022/11/28 | 6 | 50.98 | 0 | 0.00 | 51.10 | 6 | 391 | 1.53% |
|
| 2022/11/23 | 0 | 0.00 | 4 | 50.41 | 51.30 | -4 | 406 | -0.98% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 50.50 | 49.90 | -2 | 406 | -0.49% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 50.90 | 50.80 | -2 | 410 | -0.49% |
|
| 2022/11/18 | 0 | 0.00 | 29 | 51.69 | 50.80 | -29 | 408 | -7.10% |
|
| 2022/11/17 | 6 | 52.97 | 4 | 54.10 | 53.90 | 2 | 397 | 0.50% |
|
| 2022/11/16 | 58 | 48.27 | 0 | 0.00 | 51.80 | 58 | 376 | 15.42% |
|
| 2022/11/15 | 36 | 47.56 | 0 | 0.00 | 47.10 | 36 | 372 | 9.67% |
|
| 2022/11/04 | 0 | 0.00 | 7 | 49.84 | 49.30 | -7 | 338 | -2.07% |
|
| 2022/11/03 | 0 | 0.00 | 98 | 51.77 | 52.60 | -98 | 324 | -30.23% |
|
| 2022/11/02 | 0 | 0.00 | 19 | 47.72 | 49.00 | -19 | 292 | -6.49% |
|
| 2022/10/31 | 3 | 40.65 | 0 | 0.00 | 40.50 | 3 | 280 | 1.07% |
|
| 2022/10/28 | 3 | 41.05 | 1 | 40.45 | 40.00 | 2 | 286 | 0.70% |
|
| 2022/10/27 | 11 | 41.69 | 47 | 41.51 | 41.60 | -36 | 286 | -12.56% |
|
| 2022/10/26 | 12 | 40.73 | 0 | 0.00 | 40.80 | 12 | 292 | 4.10% |
|
| 2022/10/25 | 10 | 39.99 | 0 | 0.00 | 39.80 | 10 | 292 | 3.42% |
|
| 2022/10/24 | 60 | 40.30 | 0 | 0.00 | 40.35 | 60 | 288 | 20.82% |
|
| 2022/10/21 | 9 | 40.82 | 0 | 0.00 | 39.70 | 9 | 285 | 3.15% |
|
| 2022/10/20 | 11 | 41.61 | 4 | 41.90 | 41.70 | 7 | 284 | 2.46% |
|
| 2022/10/19 | 5 | 42.70 | 0 | 0.00 | 43.05 | 5 | 283 | 1.77% |
|
| 2022/10/18 | 5 | 45.17 | 0 | 0.00 | 44.95 | 5 | 280 | 1.78% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 45.95 | 45.75 | -2 | 283 | -0.71% |
|
| 2022/10/13 | 2 | 45.20 | 0 | 0.00 | 44.80 | 2 | 283 | 0.71% |
|
| 2022/09/23 | 0 | 0.00 | 15 | 56.76 | 56.40 | -15 | 290 | -5.16% |
|
| 2022/09/21 | 0 | 0.00 | 14 | 56.96 | 56.70 | -14 | 294 | -4.75% |
|
| 2022/09/19 | 0 | 0.00 | 6 | 58.50 | 58.00 | -6 | 300 | -1.99% |
|
| 2022/09/16 | 0 | 0.00 | 16 | 60.06 | 59.40 | -16 | 303 | -5.28% |
|
| 2022/09/15 | 0 | 0.00 | 13 | 60.95 | 60.60 | -13 | 305 | -4.25% |
|
| 2022/09/14 | 0 | 0.00 | 13 | 60.88 | 61.40 | -13 | 305 | -4.25% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 62.00 | 61.60 | -2 | 307 | -0.65% |
|
| 2022/09/12 | 1 | 62.10 | 0 | 0.00 | 62.70 | 1 | 310 | 0.32% |
|
| 2022/09/08 | 0 | 0.00 | 5 | 61.74 | 61.50 | -5 | 312 | -1.60% |
|
| 2022/09/07 | 0 | 0.00 | 8 | 61.48 | 61.00 | -8 | 317 | -2.52% |
|
| 2022/09/06 | 3 | 62.27 | 7 | 62.46 | 61.90 | -4 | 324 | -1.23% |
|
| 2022/09/05 | 4 | 65.08 | 18 | 65.67 | 64.50 | -14 | 322 | -4.34% |
|
| 2022/09/02 | 1 | 67.70 | 11 | 68.03 | 67.70 | -10 | 324 | -3.08% |
|
| 2022/09/01 | 0 | 0.00 | 39 | 67.94 | 67.50 | -39 | 328 | -11.88% |
|
| 2022/08/31 | 0 | 0.00 | 7 | 70.69 | 71.00 | -7 | 322 | -2.17% |
|
| 2022/08/30 | 1 | 65.50 | 0 | 0.00 | 65.80 | 1 | 311 | 0.32% |
|
| 2022/08/29 | 0 | 0.00 | 22 | 63.79 | 63.90 | -22 | 317 | -6.94% |
|
| 2022/08/26 | 4 | 65.80 | 6 | 68.22 | 67.20 | -2 | 314 | -0.64% |
|
| 2022/08/25 | 1 | 64.50 | 1 | 64.10 | 64.10 | 0 | 309 | 0.00% |
|
| 2022/08/24 | 2 | 64.60 | 2 | 62.30 | 64.50 | 0 | 310 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 24 | 63.60 | 63.00 | -24 | 311 | -7.70% |
|
| 2022/08/22 | 1 | 65.20 | 3 | 65.30 | 66.50 | -2 | 313 | -0.64% |
|
| 2022/08/19 | 9 | 61.04 | 1 | 60.70 | 61.90 | 8 | 304 | 2.63% |
|
| 2022/08/18 | 14 | 60.82 | 0 | 0.00 | 60.50 | 14 | 305 | 4.58% |
|
| 2022/08/17 | 11 | 61.12 | 20 | 60.92 | 60.60 | -9 | 306 | -2.93% |
|
| 2022/08/16 | 24 | 60.93 | 0 | 0.00 | 61.00 | 24 | 308 | 7.77% |
|
| 2022/08/15 | 21 | 60.45 | 1 | 60.40 | 60.50 | 20 | 310 | 6.44% |
|
| 2022/08/12 | 10 | 60.26 | 0 | 0.00 | 59.80 | 10 | 313 | 3.19% |
|
| 2022/08/11 | 11 | 59.38 | 1 | 59.70 | 59.70 | 10 | 315 | 3.17% |
|
| 2022/08/10 | 14 | 58.81 | 0 | 0.00 | 59.00 | 14 | 317 | 4.41% |
|
| 2022/08/09 | 12 | 58.23 | 0 | 0.00 | 58.60 | 12 | 321 | 3.74% |
|
| 2022/08/08 | 6 | 57.97 | 0 | 0.00 | 57.70 | 6 | 330 | 1.81% |
|
| 2022/08/05 | 4 | 58.70 | 0 | 0.00 | 58.60 | 4 | 335 | 1.19% |
|
| 2022/08/04 | 75 | 58.42 | 5 | 58.06 | 58.30 | 70 | 340 | 20.57% |
|
| 2022/08/03 | 2 | 57.15 | 2 | 56.65 | 56.10 | 0 | 338 | 0.00% |
|
| 2022/08/02 | 3 | 57.67 | 1 | 57.00 | 57.20 | 2 | 348 | 0.57% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 62.00 | 61.90 | -2 | 370 | -0.54% |
|
| 2022/07/28 | 3 | 62.27 | 0 | 0.00 | 61.90 | 3 | 375 | 0.80% |
|
| 2022/07/27 | 14 | 61.84 | 0 | 0.00 | 61.80 | 14 | 380 | 3.68% |
|
| 2022/07/26 | 0 | 0.00 | 8 | 63.53 | 62.30 | -8 | 380 | -2.10% |
|
| 2022/07/25 | 0 | 0.00 | 4 | 65.38 | 65.20 | -4 | 382 | -1.05% |
|
| 2022/07/22 | 24 | 64.48 | 0 | 0.00 | 64.80 | 24 | 387 | 6.19% |
|
| 2022/07/21 | 4 | 63.23 | 0 | 0.00 | 63.30 | 4 | 397 | 1.01% |
|
| 2022/07/20 | 1 | 64.00 | 1 | 63.60 | 63.60 | 0 | 420 | 0.00% |
|
| 2022/07/18 | 5 | 64.00 | 0 | 0.00 | 64.00 | 5 | 472 | 1.06% |
|
| 2022/07/15 | 1 | 62.00 | 2 | 62.05 | 62.00 | -1 | 501 | -0.20% |
|
| 2022/07/14 | 3 | 63.20 | 0 | 0.00 | 63.20 | 3 | 572 | 0.52% |
|
| 2022/07/13 | 4 | 61.53 | 1 | 61.20 | 61.10 | 3 | 673 | 0.45% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 62.80 | 60.30 | -2 | 687 | -0.29% |
|
| 2022/07/11 | 8 | 62.88 | 0 | 0.00 | 63.00 | 8 | 742 | 1.08% |
|
| 2022/07/08 | 4 | 63.13 | 0 | 0.00 | 63.30 | 4 | 755 | 0.53% |
|
| 2022/07/06 | 6 | 63.85 | 0 | 0.00 | 61.90 | 6 | 782 | 0.77% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 63.60 | 64.10 | -1 | 811 | -0.12% |
|
| 2022/07/04 | 2 | 63.30 | 12 | 62.53 | 61.10 | -10 | 809 | -1.24% |
|
| 2022/07/01 | 12 | 64.73 | 0 | 0.00 | 64.10 | 12 | 806 | 1.49% |
|
| 2022/06/21 | 1 | 74.50 | 0 | 0.00 | 74.20 | 1 | 795 | 0.13% |
|
| 2022/06/20 | 1 | 74.30 | 0 | 0.00 | 73.30 | 1 | 795 | 0.13% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 80.50 | 79.10 | -1 | 816 | -0.12% |
|
| 2022/06/07 | 1 | 80.40 | 0 | 0.00 | 80.50 | 1 | 814 | 0.12% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 79.20 | 78.70 | -1 | 814 | -0.12% |
|
| 2022/05/31 | 1 | 78.60 | 0 | 0.00 | 79.50 | 1 | 816 | 0.12% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 82.50 | 82.20 | -1 | 825 | -0.12% |
|
| 2022/05/13 | 1 | 81.90 | 0 | 0.00 | 81.00 | 1 | 816 | 0.12% |
|
| 2022/05/10 | 0 | 0.00 | 24 | 82.71 | 82.20 | -24 | 814 | -2.95% |
|
| 2022/05/09 | 0 | 0.00 | 30 | 88.14 | 87.20 | -30 | 805 | -3.72% |
|
| 2022/05/06 | 5 | 84.60 | 0 | 0.00 | 83.20 | 5 | 797 | 0.63% |
|
| 2022/05/05 | 6 | 87.65 | 0 | 0.00 | 87.40 | 6 | 785 | 0.76% |
|
| 2022/05/04 | 4 | 87.43 | 0 | 0.00 | 87.20 | 4 | 787 | 0.51% |
|
| 2022/05/03 | 2 | 89.95 | 0 | 0.00 | 89.80 | 2 | 795 | 0.25% |
|
| 2022/04/29 | 3 | 90.40 | 0 | 0.00 | 91.70 | 3 | 798 | 0.38% |
|
| 2022/04/28 | 4 | 90.40 | 4 | 91.10 | 90.00 | 0 | 815 | 0.00% |
|
| 2022/04/27 | 12 | 87.35 | 1 | 92.50 | 92.50 | 11 | 809 | 1.36% |
|
| 2022/04/26 | 11 | 89.90 | 1 | 92.40 | 88.10 | 10 | 798 | 1.25% |
|
| 2022/04/25 | 6 | 96.65 | 0 | 0.00 | 96.50 | 6 | 779 | 0.77% |
|
| 2022/04/22 | 2 | 110.25 | 1 | 107.00 | 107.00 | 1 | 753 | 0.13% |
|
| 2022/04/21 | 5 | 113.10 | 1 | 113.00 | 113.00 | 4 | 745 | 0.54% |
|
| 2022/04/19 | 0 | 0.00 | 3 | 113.33 | 113.00 | -3 | 657 | -0.46% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 566 | -0.18% |
|
| 2022/04/12 | 0 | 0.00 | 6 | 79.90 | 79.90 | -6 | 539 | -1.11% |
|
| 2022/04/11 | 3 | 84.20 | 0 | 0.00 | 85.20 | 3 | 522 | 0.57% |
|
| 2022/04/08 | 0 | 0.00 | 5 | 77.70 | 77.50 | -5 | 502 | -0.99% |
|
| 2022/04/06 | 10 | 80.26 | 0 | 0.00 | 80.60 | 10 | 511 | 1.95% |
|
| 2022/04/01 | 0 | 0.00 | 7 | 77.33 | 77.10 | -7 | 518 | -1.35% |
|
| 2022/03/31 | 2 | 78.80 | 0 | 0.00 | 78.40 | 2 | 525 | 0.38% |
|
| 2022/03/30 | 1 | 78.30 | 0 | 0.00 | 78.20 | 1 | 547 | 0.18% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 79.95 | 80.10 | -2 | 590 | -0.34% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 78.70 | 78.60 | -1 | 672 | -0.15% |
|
| 2022/03/24 | 1 | 78.60 | 0 | 0.00 | 79.00 | 1 | 685 | 0.15% |
|
| 2022/03/23 | 3 | 79.50 | 0 | 0.00 | 79.20 | 3 | 697 | 0.43% |
|
| 2022/03/22 | 1 | 78.60 | 0 | 0.00 | 78.40 | 1 | 709 | 0.14% |
|
| 2022/03/21 | 0 | 0.00 | 8 | 80.38 | 79.80 | -8 | 720 | -1.11% |
|
| 2022/03/18 | 5 | 78.50 | 0 | 0.00 | 83.10 | 5 | 746 | 0.67% |
|
| 2022/03/17 | 3 | 76.03 | 0 | 0.00 | 76.30 | 3 | 763 | 0.39% |
|
| 2022/03/16 | 0 | 0.00 | 4 | 75.10 | 74.10 | -4 | 764 | -0.52% |
|
| 2022/03/15 | 4 | 75.30 | 0 | 0.00 | 75.00 | 4 | 768 | 0.52% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 81.50 | 81.60 | -1 | 767 | -0.13% |
|
| 2022/03/08 | 1 | 84.30 | 0 | 0.00 | 83.20 | 1 | 786 | 0.13% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 86.30 | 86.10 | -1 | 791 | -0.13% |
|
| 2022/03/04 | 0 | 0.00 | 6 | 91.73 | 90.90 | -6 | 797 | -0.75% |
|
| 2022/03/02 | 3 | 89.90 | 1 | 89.50 | 89.90 | 2 | 840 | 0.24% |
|
| 2022/02/24 | 3 | 90.67 | 0 | 0.00 | 88.10 | 3 | 849 | 0.35% |
|
| 2022/02/16 | 2 | 97.60 | 0 | 0.00 | 97.20 | 2 | 907 | 0.22% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 97.20 | 97.00 | -1 | 977 | -0.10% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 99.30 | 98.70 | -1 | 1,040 | -0.10% |
|
| 2022/02/07 | 2 | 99.90 | 1 | 100.00 | 99.90 | 1 | 1,072 | 0.09% |
|
| 2022/01/26 | 2 | 102.50 | 0 | 0.00 | 101.50 | 2 | 1,074 | 0.19% |
|
| 2022/01/25 | 1 | 104.50 | 0 | 0.00 | 103.50 | 1 | 1,077 | 0.09% |
|
| 2022/01/19 | 1 | 100.00 | 0 | 0.00 | 99.80 | 1 | 1,071 | 0.09% |
|
| 2022/01/17 | 1 | 99.70 | 0 | 0.00 | 99.60 | 1 | 1,081 | 0.09% |
|
| 2022/01/14 | 0 | 0.00 | 2.8 | 100.78 | 101.00 | -2.8 | 1,094 | -0.26% |
|
| 2022/01/11 | 0 | 0.00 | 14.2 | 102.08 | 102.00 | -14.2 | 1,140 | -1.24% |
|
| 2022/01/10 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 1,155 | 0.09% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 109.00 | 104.50 | -1 | 1,156 | -0.09% |
|
| 2022/01/06 | 0 | 0.00 | 4 | 107.13 | 112.00 | -4 | 1,148 | -0.35% |
|
| 2022/01/05 | 2 | 103.50 | 1 | 101.50 | 105.00 | 1 | 1,126 | 0.09% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 100.50 | 100.50 | -3 | 1,118 | -0.27% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 99.95 | 99.80 | -2 | 1,117 | -0.18% |
|
| 2021/12/30 | 1 | 103.50 | 1 | 103.50 | 104.00 | 0 | 1,115 | 0.00% |
|
| 2021/12/29 | 2 | 104.75 | 1 | 104.00 | 103.50 | 1 | 1,117 | 0.09% |
|
| 2021/12/28 | 2 | 102.00 | 0 | 0.00 | 104.50 | 2 | 1,126 | 0.18% |
|
| 2021/12/27 | 6 | 104.33 | 0 | 0.00 | 103.00 | 6 | 1,142 | 0.53% |
|
| 2021/12/22 | 0 | 0.00 | 2.5 | 110.88 | 110.00 | -2.5 | 1,116 | -0.22% |
|
| 2021/12/21 | 1 | 121.00 | 1 | 118.50 | 118.50 | 0 | 1,121 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,039 | -0.10% |
|
| 2021/12/14 | 14 | 100.95 | 6 | 99.40 | 99.50 | 8 | 1,011 | 0.79% |
|
| 2021/12/13 | 1 | 96.70 | 0 | 0.00 | 101.50 | 1 | 982 | 0.10% |
|
| 2021/12/10 | 6 | 92.92 | 0 | 0.00 | 92.50 | 6 | 959 | 0.63% |
|
| 2021/12/09 | 0 | 0.00 | 5 | 92.74 | 92.40 | -5 | 963 | -0.52% |
|
| 2021/12/08 | 8 | 93.84 | 0 | 0.00 | 94.60 | 8 | 958 | 0.84% |
|
| 2021/12/02 | 0 | 0.00 | 0.8 | 89.60 | 88.50 | -0.8 | 952 | -0.08% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 90.90 | 89.20 | -1 | 953 | -0.10% |
|
| 2021/11/30 | 0 | 0.00 | 5.9 | 89.50 | 89.80 | -5.9 | 949 | -0.62% |
|
| 2021/11/29 | 0 | 0.00 | 17 | 92.46 | 90.50 | -17 | 950 | -1.79% |
|
| 2021/11/26 | 0 | 0.00 | 58 | 93.25 | 95.50 | -58 | 955 | -6.07% |
|
| 2021/11/25 | 0 | 0.00 | 16 | 89.39 | 89.00 | -16 | 934 | -1.71% |
|
| 2021/11/24 | 9 | 89.51 | 7 | 89.67 | 90.00 | 2 | 939 | 0.21% |
|
| 2021/11/23 | 2 | 90.20 | 31 | 89.48 | 88.40 | -29 | 943 | -3.08% |
|
| 2021/11/22 | 20 | 89.56 | 3 | 89.17 | 90.10 | 17 | 954 | 1.78% |
|
| 2021/11/19 | 13 | 87.92 | 19 | 88.64 | 87.60 | -6 | 951 | -0.63% |
|
| 2021/11/18 | 17 | 88.44 | 23 | 91.44 | 90.70 | -6 | 947 | -0.63% |
|
| 2021/11/17 | 23 | 86.71 | 4 | 88.10 | 86.10 | 19 | 940 | 2.02% |
|
| 2021/11/16 | 19 | 90.76 | 22 | 90.86 | 90.20 | -3 | 943 | -0.32% |
|
| 2021/11/15 | 19 | 90.68 | 0 | 0.00 | 92.40 | 19 | 963 | 1.97% |
|
| 2021/11/12 | 22 | 85.18 | 10 | 84.75 | 87.00 | 12 | 1,010 | 1.19% |
|
| 2021/11/11 | 2 | 90.90 | 21 | 92.64 | 89.50 | -19 | 1,017 | -1.87% |
|
| 2021/11/10 | 19 | 96.87 | 62 | 99.38 | 99.30 | -43 | 1,000 | -4.30% |
|
| 2021/11/09 | 75 | 99.70 | 0 | 0.00 | 98.10 | 75 | 1,008 | 7.44% |
|
| 2021/11/05 | 2 | 120.00 | 0 | 0.00 | 119.50 | 2 | 945 | 0.21% |
|
| 2021/11/04 | 13 | 122.58 | 1 | 121.50 | 121.50 | 12 | 953 | 1.26% |
|
| 2021/11/03 | 24 | 120.73 | 0 | 0.00 | 121.00 | 24 | 955 | 2.51% |
|
| 2021/10/28 | 12 | 129.29 | 0 | 0.00 | 127.50 | 12 | 969 | 1.24% |
|
| 2021/10/26 | 11 | 126.77 | 0 | 0.00 | 125.00 | 11 | 963 | 1.14% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 129.50 | 128.50 | -2 | 961 | -0.21% |
|
| 2021/10/21 | 3 | 142.83 | 0 | 0.00 | 136.00 | 3 | 953 | 0.31% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 142.75 | 142.00 | -2 | 920 | -0.22% |
|
| 2021/10/19 | 2 | 140.50 | 0 | 0.00 | 137.00 | 2 | 920 | 0.22% |
|
| 2021/10/18 | 0 | 0.00 | 3 | 141.00 | 144.00 | -3 | 924 | -0.32% |
|
| 2021/10/12 | 3 | 124.83 | 1.6 | 125.50 | 122.50 | 1.4 | 932 | 0.15% |
|
| 2021/10/08 | 3 | 124.67 | 9 | 125.00 | 124.50 | -6 | 942 | -0.64% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 123.00 | 123.50 | -1 | 970 | -0.10% |
|
| 2021/10/06 | 2 | 127.00 | 0 | 0.00 | 123.50 | 2 | 985 | 0.20% |
|
| 2021/10/05 | 0 | 0.00 | 0.2 | 129.50 | 132.00 | -0.2 | 990 | -0.02% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 147.50 | 146.50 | -1 | 971 | -0.10% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 157.50 | 155.00 | -1 | 982 | -0.10% |
|
| 2021/09/24 | 1 | 142.00 | 1 | 143.00 | 143.50 | 0 | 972 | 0.00% |
|
| 2021/09/23 | 1 | 143.50 | 0 | 0.00 | 144.00 | 1 | 989 | 0.10% |
|
| 2021/09/15 | 18.3 | 142.01 | 0 | 0.00 | 142.00 | 18.3 | 1,052 | 1.74% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 144.67 | 141.50 | -3 | 1,079 | -0.28% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 141.33 | 146.00 | -3 | 1,185 | -0.25% |
|
| 2021/09/06 | 4 | 139.75 | 0 | 0.00 | 140.00 | 4 | 1,208 | 0.33% |
|
| 2021/09/03 | 3 | 148.67 | 0 | 0.00 | 146.50 | 3 | 1,244 | 0.24% |
|
| 2021/09/02 | 0 | 0.00 | 5 | 154.00 | 147.00 | -5 | 1,283 | -0.39% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 158.00 | 156.00 | -2 | 1,311 | -0.15% |
|
| 2021/08/31 | 6 | 149.33 | 2 | 149.00 | 149.00 | 4 | 1,311 | 0.30% |
|
| 2021/08/30 | 0 | 0.00 | 14 | 151.07 | 148.00 | -14 | 1,327 | -1.05% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 151.50 | 150.00 | -1 | 1,327 | -0.08% |
|
| 2021/08/25 | 6 | 144.67 | 0 | 0.00 | 145.50 | 6 | 1,371 | 0.44% |
|
| 2021/08/24 | 21 | 145.64 | 0 | 0.00 | 146.00 | 21 | 1,385 | 1.52% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 149.00 | 139.50 | -2 | 1,415 | -0.14% |
|
| 2021/08/19 | 2 | 156.00 | 0 | 0.00 | 147.00 | 2 | 1,435 | 0.14% |
|
| 2021/08/13 | 0 | 0.00 | 9 | 145.78 | 146.00 | -9 | 1,369 | -0.66% |
|
| 2021/08/12 | 0 | 0.00 | 24 | 143.46 | 146.00 | -24 | 1,386 | -1.73% |
|
| 2021/08/11 | 0 | 0.00 | 45 | 134.52 | 133.00 | -45 | 1,416 | -3.18% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 140.00 | 139.00 | -1 | 1,436 | -0.07% |
|
| 2021/08/09 | 0 | 0.00 | 57 | 132.00 | 129.50 | -57 | 1,451 | -3.93% |
|
| 2021/08/06 | 19 | 139.26 | 174 | 140.69 | 136.50 | -155 | 1,459 | -10.62% |
大賣/鉅額交易
|
| 2021/08/05 | 0 | 0.00 | 4 | 134.75 | 135.50 | -4 | 1,454 | -0.27% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 125.60 | 125.00 | -5 | 1,480 | -0.34% |
|
| 2021/08/02 | 11 | 122.41 | 1 | 123.00 | 123.50 | 10 | 1,481 | 0.68% |
|
| 2021/07/30 | 0 | 0.00 | 13 | 125.73 | 123.50 | -13 | 1,486 | -0.87% |
|
| 2021/07/29 | 20 | 126.13 | 5 | 127.60 | 127.00 | 15 | 1,503 | 1.00% |
|
| 2021/07/28 | 9 | 126.17 | 1 | 124.50 | 123.00 | 8 | 1,512 | 0.53% |
|
| 2021/07/27 | 12 | 127.13 | 0 | 0.00 | 126.50 | 12 | 1,516 | 0.79% |
|
| 2021/07/26 | 0 | 0.00 | 20 | 132.75 | 130.00 | -20 | 1,514 | -1.32% |
|
| 2021/07/23 | 17 | 129.53 | 3 | 138.50 | 138.50 | 14 | 1,509 | 0.93% |
|
| 2021/07/22 | 95 | 129.41 | 9 | 128.44 | 127.50 | 86 | 1,497 | 5.74% |
|
| 2021/07/21 | 8 | 133.00 | 0 | 0.00 | 132.00 | 8 | 1,484 | 0.54% |
|
| 2021/07/20 | 3 | 143.83 | 2 | 145.25 | 144.00 | 1 | 1,459 | 0.07% |
|
| 2021/07/19 | 13 | 142.15 | 3 | 142.33 | 141.50 | 10 | 1,450 | 0.69% |
|
| 2021/07/16 | 16 | 144.25 | 0 | 0.00 | 143.50 | 16 | 1,468 | 1.09% |
|
| 2021/07/15 | 19 | 143.89 | 5 | 147.70 | 147.50 | 14 | 1,493 | 0.94% |
|
| 2021/07/14 | 53 | 145.83 | 0 | 0.00 | 141.50 | 53 | 1,484 | 3.57% |
|
| 2021/07/13 | 11 | 153.27 | 0 | 0.00 | 151.00 | 11 | 1,456 | 0.76% |
|
| 2021/07/12 | 2 | 162.25 | 4 | 165.00 | 161.00 | -2 | 1,435 | -0.14% |
|
| 2021/07/09 | 0 | 0.00 | 4 | 170.75 | 168.00 | -4 | 1,426 | -0.28% |
|
| 2021/07/07 | 0 | 0.00 | 4 | 173.13 | 170.00 | -4 | 1,432 | -0.28% |
|
| 2021/07/06 | 0 | 0.00 | 25 | 170.42 | 170.50 | -25 | 1,433 | -1.74% |
|
| 2021/07/05 | 1 | 172.00 | 0 | 0.00 | 171.50 | 1 | 1,424 | 0.07% |
|
| 2021/07/02 | 0 | 0.00 | 4 | 179.00 | 176.50 | -4 | 1,416 | -0.28% |
|
| 2021/07/01 | 10 | 172.40 | 0 | 0.00 | 171.00 | 10 | 1,412 | 0.71% |
|
| 2021/06/30 | 71 | 179.80 | 0 | 0.00 | 178.50 | 71 | 1,394 | 5.09% |
|
| 2021/06/29 | 2 | 190.25 | 0 | 0.00 | 183.50 | 2 | 1,380 | 0.14% |
|
| 2021/06/28 | 4 | 187.88 | 0 | 0.00 | 187.00 | 4 | 1,373 | 0.29% |
|
| 2021/06/25 | 1 | 196.50 | 0 | 0.00 | 199.00 | 1 | 1,358 | 0.07% |
|
| 2021/06/24 | 14 | 203.39 | 0 | 0.00 | 200.00 | 14 | 1,368 | 1.02% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 199.67 | 196.00 | -3 | 1,358 | -0.22% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 193.00 | 203.50 | -1 | 1,335 | -0.07% |
|
| 2021/06/21 | 6 | 187.67 | 0 | 0.00 | 186.00 | 6 | 1,289 | 0.47% |
|
| 2021/06/16 | 9 | 179.28 | 0 | 0.00 | 176.50 | 9 | 1,238 | 0.73% |
|
| 2021/06/15 | 6 | 184.67 | 0 | 0.00 | 182.50 | 6 | 1,236 | 0.49% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 198.25 | 192.50 | -2 | 1,223 | -0.16% |
|
| 2021/06/09 | 0 | 0.00 | 9 | 184.17 | 188.50 | -9 | 1,186 | -0.76% |
|
| 2021/06/08 | 1 | 172.00 | 0 | 0.00 | 186.00 | 1 | 1,162 | 0.09% |
|
| 2021/06/07 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 1,146 | 0.09% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 163.75 | 162.00 | -2 | 1,090 | -0.18% |
|
| 2021/05/27 | 0 | 0.00 | 16 | 162.66 | 172.00 | -16 | 1,064 | -1.50% |
|
| 2021/05/26 | 13 | 150.31 | 3 | 157.17 | 158.00 | 10 | 1,026 | 0.97% |
|
| 2021/05/25 | 28 | 147.77 | 0 | 146.00 | 144.00 | 28 | 1,010 | 2.77% |
|
| 2021/05/24 | 1 | 161.00 | 0 | 0.00 | 156.50 | 1 | 994 | 0.10% |
|
| 2021/05/21 | 6 | 159.58 | 1 | 157.00 | 162.00 | 5 | 1,000 | 0.50% |
|
| 2021/05/19 | 0 | 0.00 | 4 | 152.50 | 168.50 | -4 | 974 | -0.41% |
|
| 2021/05/18 | 5 | 136.80 | 3 | 136.50 | 153.50 | 2 | 929 | 0.22% |
|
| 2021/05/17 | 3 | 139.00 | 0 | 0.00 | 141.50 | 3 | 914 | 0.33% |
|
| 2021/05/14 | 0 | 0.00 | 13 | 134.27 | 129.00 | -13 | 900 | -1.44% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 139.00 | 139.00 | -2 | 895 | -0.22% |
|
| 2021/05/12 | 0 | 0.00 | 9 | 137.78 | 138.50 | -9 | 874 | -1.03% |
|
| 2021/05/11 | 5 | 125.50 | 0 | 0.00 | 126.00 | 5 | 852 | 0.59% |
|
| 2021/05/10 | 3 | 130.67 | 1 | 129.50 | 132.00 | 2 | 850 | 0.24% |
|
| 2021/05/07 | 1 | 127.50 | 2 | 135.00 | 134.00 | -1 | 851 | -0.12% |
|
| 2021/05/06 | 2 | 141.00 | 0 | 0.00 | 133.50 | 2 | 845 | 0.24% |
|
| 2021/05/04 | 0 | 0.00 | 28 | 153.71 | 150.50 | -28 | 837 | -3.34% |
|
| 2021/05/03 | 28 | 157.29 | 24 | 155.77 | 152.50 | 4 | 841 | 0.48% |
|
| 2021/04/29 | 24 | 157.96 | 4 | 155.50 | 154.00 | 20 | 872 | 2.29% |
|
| 2021/04/28 | 2 | 157.50 | 10 | 158.90 | 155.50 | -8 | 897 | -0.89% |
|
| 2021/04/27 | 12 | 159.46 | 0 | 0.00 | 159.00 | 12 | 908 | 1.32% |
|
| 2021/04/23 | 0 | 0.00 | 73 | 155.18 | 155.00 | -73 | 940 | -7.76% |
|
| 2021/04/22 | 73 | 162.38 | 15 | 160.47 | 155.00 | 58 | 960 | 6.04% |
|
| 2021/04/21 | 15 | 166.30 | 0 | 0.00 | 168.50 | 15 | 964 | 1.56% |
|
| 2021/04/20 | 2 | 154.50 | 0 | 0.00 | 153.50 | 2 | 946 | 0.21% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 156.00 | 159.00 | -3 | 966 | -0.31% |
|
| 2021/04/15 | 3 | 152.50 | 0 | 0.00 | 157.00 | 3 | 969 | 0.31% |
|
| 2021/04/14 | 0 | 0.00 | 8 | 160.06 | 154.00 | -8 | 969 | -0.83% |
|
| 2021/04/13 | 8 | 162.13 | 4 | 160.75 | 158.50 | 4 | 975 | 0.41% |
|
| 2021/04/12 | 2 | 161.00 | 1 | 164.50 | 164.00 | 1 | 972 | 0.10% |
|
| 2021/04/09 | 1 | 161.50 | 5 | 162.70 | 162.00 | -4 | 970 | -0.41% |
|
| 2021/04/08 | 3 | 162.50 | 16 | 161.75 | 161.50 | -13 | 980 | -1.33% |
|
| 2021/04/07 | 22 | 161.98 | 2 | 164.00 | 161.00 | 20 | 984 | 2.03% |
|
| 2021/04/06 | 1 | 169.50 | 14 | 171.54 | 167.50 | -13 | 979 | -1.33% |
|
| 2021/04/01 | 15 | 173.63 | 15 | 175.33 | 171.50 | 0 | 982 | 0.00% |
|
| 2021/03/31 | 15 | 175.87 | 25 | 176.66 | 175.00 | -10 | 991 | -1.01% |
|
| 2021/03/30 | 25 | 169.62 | 0 | 0.00 | 173.00 | 25 | 994 | 2.51% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 178.50 | 172.50 | -1 | 1,005 | -0.10% |
|
| 2021/03/25 | 0 | 0.00 | 20 | 159.43 | 156.00 | -20 | 1,003 | -1.99% |
|
| 2021/03/24 | 12 | 162.96 | 41 | 162.39 | 160.50 | -29 | 1,004 | -2.89% |
|
| 2021/03/23 | 32 | 161.67 | 17 | 162.15 | 159.00 | 15 | 1,005 | 1.49% |
|
| 2021/03/22 | 9 | 160.50 | 7 | 160.71 | 156.50 | 2 | 1,011 | 0.20% |
|
| 2021/03/19 | 8 | 168.63 | 47 | 166.33 | 163.50 | -39 | 1,020 | -3.82% |
|
| 2021/03/18 | 28 | 169.86 | 43 | 170.70 | 170.00 | -15 | 1,026 | -1.46% |
|
| 2021/03/17 | 23 | 174.17 | 66 | 173.26 | 169.50 | -43 | 1,039 | -4.14% |
|
| 2021/03/16 | 21 | 179.29 | 105 | 182.79 | 179.00 | -84 | 1,047 | -8.02% |
大賣/
|
| 2021/03/15 | 0 | 0.00 | 18 | 170.50 | 170.50 | -18 | 1,015 | -1.77% |
|
| 2021/03/12 | 54 | 151.69 | 47 | 152.90 | 155.00 | 7 | 1,031 | 0.68% |
|
| 2021/03/11 | 39 | 151.22 | 14 | 151.43 | 147.50 | 25 | 1,041 | 2.40% |
|
| 2021/03/10 | 95 | 152.60 | 0 | 0.00 | 150.00 | 95 | 1,058 | 8.98% |
|
| 2021/03/09 | 4 | 162.75 | 16 | 161.78 | 159.50 | -12 | 1,046 | -1.15% |
|
| 2021/03/08 | 11 | 162.50 | 1 | 164.00 | 161.50 | 10 | 1,071 | 0.93% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 169.33 | 166.00 | -3 | 1,067 | -0.28% |
|
| 2021/03/04 | 2 | 176.75 | 21 | 175.26 | 172.50 | -19 | 1,057 | -1.80% |
|
| 2021/03/03 | 1 | 178.00 | 12 | 179.79 | 178.00 | -11 | 1,066 | -1.03% |
|
| 2021/03/02 | 5 | 179.10 | 1 | 178.00 | 177.00 | 4 | 1,095 | 0.37% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 179.25 | 177.00 | -2 | 1,106 | -0.18% |
|
| 2021/02/25 | 1 | 185.50 | 11 | 185.27 | 180.00 | -10 | 1,116 | -0.90% |
|
| 2021/02/24 | 5 | 182.10 | 54 | 184.32 | 182.50 | -49 | 1,129 | -4.34% |
|
| 2021/02/23 | 45 | 189.33 | 38 | 192.25 | 184.00 | 7 | 1,136 | 0.62% |
|
| 2021/02/22 | 8 | 200.56 | 5 | 201.80 | 202.00 | 3 | 1,155 | 0.26% |
|
| 2021/02/19 | 6 | 181.00 | 0 | 0.00 | 188.50 | 6 | 1,144 | 0.52% |
|
| 2021/02/18 | 14 | 178.64 | 5 | 178.70 | 178.00 | 9 | 1,150 | 0.78% |
|
| 2021/02/17 | 20 | 179.88 | 1 | 179.00 | 175.50 | 19 | 1,157 | 1.64% |
|
| 2021/02/05 | 11 | 182.82 | 63 | 185.09 | 186.00 | -52 | 1,156 | -4.50% |
|
| 2021/02/04 | 35 | 179.00 | 33 | 180.91 | 183.00 | 2 | 1,155 | 0.17% |
|
| 2021/02/03 | 9 | 176.83 | 7 | 177.57 | 175.00 | 2 | 1,162 | 0.17% |
|
| 2021/02/02 | 18 | 176.06 | 6 | 179.33 | 177.50 | 12 | 1,205 | 1.00% |
|
| 2021/02/01 | 36 | 174.96 | 27 | 177.78 | 174.00 | 9 | 1,221 | 0.74% |
|
| 2021/01/29 | 47 | 173.33 | 1 | 178.50 | 170.00 | 46 | 1,236 | 3.72% |
|
| 2021/01/28 | 1 | 180.50 | 15 | 179.43 | 176.50 | -14 | 1,274 | -1.10% |
|
| 2021/01/27 | 15 | 176.93 | 9 | 187.33 | 183.00 | 6 | 1,309 | 0.46% |
|
| 2021/01/26 | 9 | 184.44 | 0 | 0.00 | 180.00 | 9 | 1,355 | 0.66% |
|
| 2021/01/25 | 4 | 195.25 | 18 | 196.78 | 190.50 | -14 | 1,394 | -1.00% |
|
| 2021/01/22 | 0 | 0.00 | 241 | 184.12 | 196.50 | -241 | 1,422 | -16.94% |
大賣/鉅額交易
|
| 2021/01/21 | 150 | 161.15 | 30 | 173.43 | 182.50 | 120 | 1,427 | 8.41% |
大買/鉅額交易
|
| 2021/01/20 | 104 | 172.39 | 34 | 171.41 | 166.00 | 70 | 1,449 | 4.83% |
大買/
|
| 2021/01/19 | 80 | 173.70 | 4 | 185.00 | 172.00 | 76 | 1,471 | 5.16% |
|
| 2021/01/18 | 18 | 189.53 | 0 | 0.00 | 187.50 | 18 | 1,481 | 1.21% |
|
| 2021/01/15 | 1 | 187.00 | 0 | 0.00 | 185.50 | 1 | 1,494 | 0.07% |
|
| 2021/01/14 | 0 | 0.00 | 11 | 200.86 | 198.00 | -11 | 1,505 | -0.73% |
|
| 2021/01/13 | 12 | 213.88 | 1 | 216.00 | 210.00 | 11 | 1,504 | 0.73% |
|
| 2021/01/12 | 13 | 216.08 | 1 | 216.50 | 219.00 | 12 | 1,511 | 0.79% |
|
| 2021/01/08 | 28 | 215.39 | 0 | 0.00 | 214.00 | 28 | 1,524 | 1.84% |
|
| 2021/01/07 | 1 | 217.00 | 6 | 219.50 | 217.00 | -5 | 1,534 | -0.33% |
|
| 2021/01/06 | 17 | 221.03 | 0 | 0.00 | 216.00 | 17 | 1,544 | 1.10% |
|
| 2021/01/05 | 14 | 221.00 | 3 | 221.00 | 222.00 | 11 | 1,571 | 0.70% |
|
| 2021/01/04 | 10 | 220.70 | 62 | 220.19 | 219.00 | -52 | 1,593 | -3.26% |
|
| 2020/12/31 | 41 | 226.85 | 17 | 226.18 | 225.00 | 24 | 1,598 | 1.50% |
|
| 2020/12/30 | 56 | 224.21 | 5 | 223.70 | 225.50 | 51 | 1,612 | 3.16% |
|
| 2020/12/29 | 24 | 222.04 | 4 | 222.63 | 221.50 | 20 | 1,631 | 1.23% |
|
| 2020/12/28 | 4 | 224.00 | 0 | 0.00 | 220.00 | 4 | 1,645 | 0.24% |
|
| 2020/12/23 | 4 | 222.75 | 4 | 222.25 | 218.00 | 0 | 1,685 | 0.00% |
|
| 2020/12/22 | 2 | 215.25 | 0 | 0.00 | 230.00 | 2 | 1,685 | 0.12% |
|
| 2020/12/17 | 2 | 222.75 | 0 | 0.00 | 218.50 | 2 | 1,681 | 0.12% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 219.10 | 220.00 | -5 | 1,692 | -0.30% |
|
| 2020/12/15 | 5 | 225.80 | 0 | 0.00 | 220.50 | 5 | 1,699 | 0.29% |
|
| 2020/12/09 | 1 | 211.00 | 0 | 0.00 | 211.00 | 1 | 1,705 | 0.06% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 230.30 | 220.00 | -5 | 1,780 | -0.28% |
|
| 2020/12/04 | 5 | 234.90 | 0 | 0.00 | 233.00 | 5 | 1,826 | 0.27% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 223.75 | 227.00 | -2 | 1,892 | -0.11% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 220.50 | 221.00 | -1 | 1,861 | -0.05% |
|
| 2020/11/27 | 1 | 222.50 | 3 | 223.17 | 221.50 | -2 | 1,919 | -0.10% |
|
| 2020/11/26 | 3 | 227.33 | 0 | 0.00 | 226.50 | 3 | 1,944 | 0.15% |
|
| 2020/11/25 | 0 | 0.00 | 3 | 218.50 | 217.00 | -3 | 2,006 | -0.15% |
|
| 2020/11/24 | 3 | 222.17 | 8 | 217.88 | 219.50 | -5 | 2,005 | -0.25% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 224.50 | 215.50 | -2 | 2,030 | -0.10% |
|
| 2020/11/20 | 2 | 226.75 | 41 | 226.22 | 224.00 | -39 | 2,020 | -1.93% |
|
| 2020/11/19 | 6 | 228.25 | 17 | 232.85 | 232.00 | -11 | 2,012 | -0.55% |
|
| 2020/11/18 | 5 | 212.80 | 9 | 220.17 | 222.50 | -4 | 1,977 | -0.20% |
|
| 2020/11/17 | 62 | 204.05 | 0 | 0.00 | 202.50 | 62 | 1,975 | 3.14% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 217.00 | 214.00 | -1 | 1,978 | -0.05% |
|
| 2020/11/13 | 4 | 216.13 | 9 | 216.28 | 215.50 | -5 | 1,985 | -0.25% |
|
| 2020/11/12 | 0 | 0.00 | 7 | 221.71 | 220.00 | -7 | 1,987 | -0.35% |
|
| 2020/11/11 | 4 | 216.75 | 16 | 223.31 | 220.00 | -12 | 1,988 | -0.60% |
|
| 2020/11/10 | 15 | 222.70 | 0 | 0.00 | 223.50 | 15 | 1,983 | 0.76% |
|
| 2020/11/09 | 1 | 243.50 | 10 | 238.90 | 243.50 | -9 | 1,968 | -0.46% |
|
| 2020/11/06 | 10 | 233.70 | 0 | 0.00 | 236.50 | 10 | 1,978 | 0.51% |
|
| 2020/11/05 | 9 | 236.17 | 0 | 0.00 | 235.50 | 9 | 1,996 | 0.45% |
|
| 2020/11/04 | 4 | 254.25 | 0 | 0.00 | 250.00 | 4 | 1,991 | 0.20% |
|
| 2020/11/02 | 0 | 0.00 | 5 | 242.50 | 251.00 | -5 | 2,007 | -0.25% |
|
| 2020/10/30 | 0 | 0.00 | 11 | 229.41 | 228.50 | -11 | 1,981 | -0.56% |
|
| 2020/10/29 | 1 | 222.00 | 11 | 226.32 | 231.00 | -10 | 1,961 | -0.51% |
|
| 2020/10/28 | 0 | 0.00 | 134 | 211.63 | 210.00 | -134 | 1,946 | -6.88% |
大賣/鉅額交易
|
| 2020/10/27 | 71 | 187.48 | 24 | 199.27 | 204.00 | 47 | 1,902 | 2.47% |
|
| 2020/10/26 | 68 | 189.30 | 16 | 199.94 | 185.50 | 52 | 1,876 | 2.77% |
|
| 2020/10/23 | 11 | 202.73 | 1 | 198.00 | 203.50 | 10 | 1,865 | 0.54% |
|
| 2020/10/22 | 6 | 204.25 | 112 | 210.22 | 200.00 | -106 | 1,881 | -5.63% |
大賣/鉅額交易
|
| 2020/10/21 | 1 | 225.00 | 121 | 219.26 | 217.00 | -120 | 1,877 | -6.39% |
大賣/鉅額交易
|
| 2020/10/20 | 73 | 211.05 | 6 | 213.67 | 211.00 | 67 | 1,871 | 3.58% |
|
| 2020/10/19 | 75 | 216.11 | 45 | 219.00 | 210.00 | 30 | 1,871 | 1.60% |
|
| 2020/10/16 | 3 | 222.33 | 51 | 227.12 | 223.50 | -48 | 1,866 | -2.57% |
|
| 2020/10/15 | 8 | 230.19 | 37 | 228.24 | 224.50 | -29 | 1,900 | -1.53% |
|
| 2020/10/14 | 14 | 236.36 | 109 | 235.96 | 234.00 | -95 | 1,929 | -4.92% |
大賣/
|
| 2020/10/13 | 301 | 228.42 | 7 | 239.79 | 232.00 | 294 | 1,949 | 15.08% |
大買/鉅額交易
|
| 2020/10/12 | 7 | 244.50 | 1 | 245.00 | 238.00 | 6 | 1,933 | 0.31% |
|
| 2020/10/08 | 2 | 258.00 | 0 | 0.00 | 257.00 | 2 | 1,939 | 0.10% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 267.50 | 259.00 | -1 | 1,956 | -0.05% |
|
| 2020/10/05 | 1 | 276.00 | 15 | 263.77 | 270.00 | -14 | 1,970 | -0.71% |
|
| 2020/09/30 | 15 | 241.93 | 14 | 253.89 | 270.50 | 1 | 1,990 | 0.05% |
|
| 2020/09/29 | 14 | 278.25 | 0 | 0.00 | 256.00 | 14 | 2,031 | 0.69% |
|
| 2020/09/28 | 0 | 0.00 | 8 | 271.00 | 276.50 | -8 | 2,056 | -0.39% |
|
| 2020/09/25 | 0 | 0.00 | 8 | 274.50 | 278.00 | -8 | 2,100 | -0.38% |
|
| 2020/09/24 | 0 | 0.00 | 22 | 289.73 | 286.00 | -22 | 2,116 | -1.04% |
|
| 2020/09/23 | 0 | 0.00 | 15 | 278.93 | 287.00 | -15 | 2,135 | -0.70% |
|
| 2020/09/22 | 0 | 0.00 | 9 | 270.28 | 275.00 | -9 | 2,182 | -0.41% |
|
| 2020/09/21 | 6 | 258.33 | 3 | 261.00 | 259.50 | 3 | 2,243 | 0.13% |
|
| 2020/09/18 | 0 | 0.00 | 121 | 255.28 | 260.50 | -121 | 2,270 | -5.33% |
大賣/鉅額交易
|
| 2020/09/17 | 34 | 246.44 | 0 | 0.00 | 237.00 | 34 | 2,263 | 1.50% |
|
| 2020/09/16 | 3 | 253.33 | 115 | 253.70 | 254.50 | -112 | 2,245 | -4.99% |
大賣/鉅額交易
|
| 2020/09/15 | 8 | 265.50 | 16 | 265.50 | 265.50 | -8 | 2,230 | -0.36% |
|
| 2020/09/14 | 0 | 0.00 | 51 | 298.51 | 295.00 | -51 | 2,237 | -2.28% |
|
| 2020/09/11 | 3 | 301.00 | 17 | 301.65 | 308.50 | -14 | 2,237 | -0.63% |
|
| 2020/09/10 | 128 | 295.00 | 0 | 0.00 | 306.00 | 128 | 2,227 | 5.75% |
大買/鉅額交易
|
| 2020/09/09 | 35 | 269.26 | 148 | 264.93 | 279.00 | -113 | 2,177 | -5.19% |
大賣/鉅額交易
|
| 2020/09/08 | 340 | 253.24 | 0 | 0.00 | 254.00 | 340 | 2,121 | 16.03% |
大買/鉅額交易
|
| 2020/09/07 | 20 | 231.00 | 0 | 0.00 | 231.00 | 20 | 2,045 | 0.98% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 210.00 | 210.00 | -1 | 2,067 | -0.05% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 176.00 | 191.00 | -1 | 2,095 | -0.05% |
|
| 2020/09/02 | 0 | 0.00 | 69 | 176.51 | 174.00 | -69 | 2,062 | -3.35% |
|
| 2020/09/01 | 58 | 169.38 | 99 | 178.71 | 180.50 | -41 | 2,058 | -1.99% |
|
| 2020/08/31 | 111 | 180.99 | 0 | 0.00 | 172.50 | 111 | 2,025 | 5.48% |
大買/鉅額交易
|
| 2020/08/21 | 0 | 0.00 | 25 | 145.48 | 148.00 | -25 | 1,971 | -1.27% |
|
| 2020/08/20 | 25 | 144.68 | 2 | 155.50 | 142.00 | 23 | 1,983 | 1.16% |
|
| 2020/08/19 | 2 | 156.00 | 0 | 0.00 | 156.00 | 2 | 1,987 | 0.10% |
|
| 2020/08/18 | 0 | 0.00 | 15 | 151.47 | 150.00 | -15 | 1,994 | -0.75% |
|
| 2020/08/17 | 8 | 144.81 | 9 | 143.94 | 145.00 | -1 | 2,014 | -0.05% |
|
| 2020/08/14 | 15 | 145.50 | 2 | 152.25 | 149.50 | 13 | 2,039 | 0.64% |
|
| 2020/08/13 | 3 | 155.83 | 0 | 0.00 | 148.00 | 3 | 2,068 | 0.15% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 164.75 | 163.50 | -2 | 2,071 | -0.10% |
|
| 2020/08/11 | 2 | 164.50 | 24 | 165.60 | 162.00 | -22 | 2,065 | -1.06% |
|
| 2020/08/10 | 23 | 179.65 | 2 | 181.00 | 179.50 | 21 | 2,046 | 1.03% |
|
| 2020/08/07 | 3 | 182.83 | 8 | 178.69 | 172.00 | -5 | 2,039 | -0.25% |
|
| 2020/08/06 | 8 | 152.00 | 2 | 154.50 | 171.00 | 6 | 1,975 | 0.30% |
|
| 2020/08/05 | 2 | 147.50 | 6 | 153.75 | 155.50 | -4 | 1,937 | -0.21% |
|
| 2020/08/04 | 2 | 144.00 | 1 | 148.00 | 145.00 | 1 | 1,921 | 0.05% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 142.17 | 149.00 | -3 | 1,920 | -0.16% |
|
| 2020/07/31 | 3 | 134.83 | 0 | 0.00 | 135.50 | 3 | 1,914 | 0.16% |
|
| 2020/07/29 | 0 | 0.00 | 35 | 139.34 | 137.50 | -35 | 1,973 | -1.77% |
|
| 2020/07/28 | 17 | 121.29 | 97 | 130.16 | 136.00 | -80 | 1,973 | -4.05% |
|
| 2020/07/27 | 98 | 131.29 | 1 | 130.00 | 128.50 | 97 | 1,957 | 4.96% |
|
| 2020/07/24 | 3 | 144.17 | 10 | 143.85 | 139.00 | -7 | 1,962 | -0.36% |
|
| 2020/07/23 | 6 | 147.17 | 3 | 151.83 | 149.00 | 3 | 1,971 | 0.15% |
|
| 2020/07/22 | 4 | 156.00 | 0 | 0.00 | 153.50 | 4 | 1,976 | 0.20% |
|
| 2020/07/21 | 0 | 0.00 | 8 | 160.06 | 158.00 | -8 | 1,965 | -0.41% |
|
| 2020/07/20 | 0 | 0.00 | 72 | 146.08 | 151.50 | -72 | 1,927 | -3.74% |
|
| 2020/07/17 | 73 | 143.46 | 27 | 143.00 | 138.00 | 46 | 1,909 | 2.41% |
|
| 2020/07/16 | 40 | 150.78 | 11 | 158.36 | 153.00 | 29 | 1,907 | 1.52% |
|
| 2020/07/15 | 14 | 155.86 | 23 | 166.46 | 155.50 | -9 | 1,885 | -0.48% |
|
| 2020/07/14 | 18 | 172.00 | 109 | 170.72 | 168.00 | -91 | 1,854 | -4.91% |
大賣/
|
| 2020/07/13 | 24 | 161.81 | 32 | 163.05 | 162.00 | -8 | 1,820 | -0.44% |
|
| 2020/07/10 | 119 | 163.34 | 31 | 167.47 | 161.50 | 88 | 1,798 | 4.89% |
大買/
|
| 2020/07/09 | 46 | 174.51 | 7 | 181.14 | 171.50 | 39 | 1,763 | 2.21% |
|
| 2020/07/08 | 8 | 172.06 | 14 | 184.36 | 176.50 | -6 | 1,735 | -0.35% |
|
| 2020/07/07 | 6 | 163.75 | 24 | 165.35 | 170.50 | -18 | 1,691 | -1.06% |
|
| 2020/07/06 | 28 | 144.79 | 47 | 143.79 | 155.00 | -19 | 1,640 | -1.16% |
|
| 2020/07/03 | 49 | 141.42 | 0 | 0.00 | 141.00 | 49 | 1,585 | 3.09% |
|
| 2020/07/02 | 0 | 0.00 | 62 | 147.95 | 145.50 | -62 | 1,549 | -4.00% |
|
| 2020/07/01 | 64 | 137.98 | 0 | 0.00 | 147.00 | 64 | 1,521 | 4.21% |
|
| 2020/06/18 | 79 | 121.45 | 1 | 119.50 | 122.00 | 78 | 1,287 | 6.06% |
|
| 2020/06/16 | 1 | 110.50 | 0 | 0.00 | 112.50 | 1 | 1,229 | 0.08% |
|
| 2020/06/12 | 0 | 0.00 | 4 | 117.25 | 120.00 | -4 | 1,185 | -0.34% |
|
| 2020/06/11 | 3 | 123.83 | 1 | 117.50 | 115.50 | 2 | 1,164 | 0.17% |
|
| 2020/06/09 | 1 | 119.50 | 0 | 0.00 | 121.50 | 1 | 1,090 | 0.09% |
|
| 2020/06/08 | 1 | 114.50 | 0 | 0.00 | 110.50 | 1 | 1,065 | 0.09% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 112.50 | 114.00 | -2 | 1,044 | -0.19% |
|
| 2020/06/04 | 2 | 110.50 | 0 | 0.00 | 109.50 | 2 | 1,033 | 0.19% |
|
| 2020/06/03 | 2 | 111.75 | 0 | 0.00 | 111.00 | 2 | 1,022 | 0.20% |
|
| 2020/06/02 | 2 | 114.00 | 0 | 0.00 | 110.50 | 2 | 1,006 | 0.20% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 119.00 | 119.50 | -2 | 778 | -0.26% |
|
| 2020/05/20 | 2 | 106.00 | 0 | 0.00 | 117.00 | 2 | 737 | 0.27% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 92.40 | 90.70 | -3 | 509 | -0.59% |
|
| 2020/05/06 | 3 | 90.70 | 0 | 0.00 | 90.70 | 3 | 485 | 0.62% |
|
| 2019/05/16 | 0 | 0.00 | 5 | 68.66 | 68.60 | -5 | 33 | -14.90% |
|
| 2018/10/04 | 0 | 0.00 | 7 | 83.67 | 83.60 | -7 | 72 | -9.65% |
|
| 2018/09/21 | 0 | 0.00 | 9 | 69.90 | 69.90 | -9 | 49 | -18.03% |
|
| 2018/09/20 | 2 | 70.20 | 0 | 0.00 | 69.50 | 2 | 49 | 4.02% |
|
| 2018/09/18 | 2 | 70.05 | 0 | 0.00 | 70.40 | 2 | 51 | 3.90% |
|
| 2018/09/14 | 2 | 73.40 | 0 | 0.00 | 71.80 | 2 | 52 | 3.84% |
|
| 2018/09/12 | 2 | 69.55 | 0 | 0.00 | 69.60 | 2 | 51 | 3.91% |
|
| 2018/09/10 | 1 | 69.80 | 0 | 0.00 | 69.10 | 1 | 52 | 1.89% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 87.00 | 86.00 | -1 | 501 | -0.20% |
|
| 2018/06/12 | 1 | 85.50 | 1 | 86.80 | 85.80 | 0 | 512 | 0.00% |
|
| 2018/06/11 | 1 | 85.90 | 0 | 0.00 | 85.90 | 1 | 528 | 0.19% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 119.00 | 123.00 | -1 | 365 | -0.27% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 320 | -0.31% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 272 | -0.37% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 92.00 | 97.90 | -1 | 258 | -0.39% |
|
| 2018/04/02 | 2 | 89.00 | 0 | 0.00 | 89.00 | 2 | 237 | 0.84% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 89.10 | 89.10 | -1 | 233 | -0.43% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 89.90 | 89.90 | -1 | 230 | -0.43% |
|
| 2018/03/27 | 2 | 85.00 | 0 | 0.00 | 85.00 | 2 | 221 | 0.90% |
|
| 2018/03/23 | 2 | 84.10 | 0 | 0.00 | 84.10 | 2 | 218 | 0.92% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 65.00 | 63.40 | -3 | 61 | -4.85% |
|