聚和 (6509)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
40.30
漲跌
▲0.50
漲幅
+1.26%
成交量
568張
產業
上櫃化工類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	41	40.33	0	0.00	40.30	41	721	5.69%
2024/06/06	21	39.94	27	39.85	39.80	-6	716	-0.84%
2024/06/05	8	39.80	37	39.95	39.80	-29	711	-4.07%
2024/06/04	0	0.00	10	40.36	40.30	-10	716	-1.39%
2024/06/03	8	40.48	1	40.40	40.35	7	726	0.96%
2024/05/31	20	40.87	0	0.00	40.70	20	728	2.74%
2024/05/30	13	41.10	14	41.11	40.70	-1	730	-0.14%
2024/05/29	133	41.18	0	0.00	41.50	133	727	18.28%	大買/鉅額交易
2024/05/28	21	41.15	0	0.00	41.10	21	724	2.90%
2024/05/27	36	41.14	0	0.00	40.90	36	725	4.96%
2024/05/24	11	41.17	5	41.15	41.20	6	743	0.81%
2024/05/22	2	41.55	1	41.35	41.40	1	770	0.13%
2024/05/21	2	41.60	5	41.42	41.60	-3	756	-0.40%
2024/05/20	113	41.45	1	41.30	41.20	112	750	14.93%	大買/鉅額交易
2024/05/17	4	39.65	0	0.00	39.65	4	699	0.57%
2024/05/16	20	39.43	0	0.00	39.35	20	717	2.79%
2024/05/15	3	39.42	0	0.00	39.40	3	771	0.39%
2024/05/14	8	39.57	0	0.00	39.60	8	769	1.04%
2024/05/10	41	39.03	0	0.00	39.10	41	752	5.45%
2024/05/09	36	38.80	0	0.00	38.55	36	740	4.86%
2024/05/08	36	38.80	0	0.00	38.70	36	738	4.87%
2024/05/07	4	38.84	1	38.75	38.50	3	741	0.40%
2024/05/06	1	38.70	0	0.00	38.65	1	741	0.13%
2024/05/02	51	38.69	0	0.00	38.70	51	742	6.86%
2024/04/29	0	0.00	1	37.80	37.80	-1	724	-0.14%
2024/04/22	1	36.80	0	0.00	36.90	1	799	0.13%
2024/04/16	0	0.00	22	37.35	37.20	-22	799	-2.75%
2024/04/15	0	0.00	13	38.05	38.05	-13	795	-1.63%
2024/04/12	0	0.00	18	38.27	38.20	-18	792	-2.27%
2024/04/11	0	0.00	14	38.86	38.60	-14	786	-1.78%
2024/04/10	0	0.00	1	39.15	39.10	-1	785	-0.13%
2024/04/09	0	0.00	2	39.05	39.00	-2	782	-0.26%
2024/04/08	1	38.50	0	0.00	38.55	1	778	0.13%
2024/04/01	0	0.00	1	38.50	38.45	-1	800	-0.12%
2024/03/29	0	0.00	1	38.20	38.20	-1	799	-0.13%
2024/03/28	1	38.45	0	0.00	38.45	1	797	0.13%
2024/03/27	0	0.00	1	38.55	38.55	-1	795	-0.13%
2024/03/26	0	0.00	2	38.53	38.50	-2	796	-0.25%
2024/03/22	0	0.00	1	38.85	38.75	-1	798	-0.13%
2024/03/21	0	0.00	1	38.75	38.70	-1	807	-0.12%
2024/03/20	0	0.00	1	38.30	38.30	-1	866	-0.12%
2024/03/19	6	38.33	0	0.00	38.35	6	876	0.68%
2024/03/18	1	38.05	0	0.00	38.15	1	876	0.11%
2024/03/15	0	0.00	2	38.35	38.35	-2	871	-0.23%
2024/03/14	3	38.70	0	0.00	38.70	3	869	0.34%
2024/03/13	2	38.45	0	0.00	38.45	2	870	0.23%
2024/03/08	7	38.59	1	38.20	38.35	6	873	0.69%
2024/03/06	18	40.00	0	0.00	39.80	18	856	2.10%
2024/03/01	8	39.99	1	39.85	39.95	7	862	0.81%
2024/02/29	6	40.40	0	0.00	40.40	6	909	0.66%
2024/02/26	33	40.52	0	0.00	40.75	33	879	3.75%
2024/02/23	1	39.80	0	0.00	39.20	1	837	0.12%
2024/02/16	39	39.69	0	0.00	39.60	39	790	4.93%
2024/01/22	1	37.95	0	0.00	38.45	1	671	0.15%
2024/01/19	2	37.03	0	0.00	37.55	2	616	0.32%
2023/12/15	0	0.00	4	40.15	40.05	-4	512	-0.78%
2023/12/14	0	0.00	5	39.20	39.25	-5	454	-1.10%
2023/12/07	0	0.00	2	38.58	38.35	-2	494	-0.40%
2023/12/06	0	0.00	8	38.89	38.75	-8	491	-1.63%
2023/12/05	0	0.00	2	38.65	38.70	-2	488	-0.41%
2023/12/04	0	0.00	39	39.05	38.95	-39	484	-8.05%
2023/11/15	2	38.18	0	0.00	38.00	2	345	0.58%
2023/11/13	2	37.08	0	0.00	36.80	2	330	0.61%
2023/11/09	2	37.28	1	37.50	37.15	1	333	0.30%
2023/11/08	0	0.00	2	37.55	37.50	-2	340	-0.59%
2023/11/07	2	37.18	0	0.00	37.95	2	345	0.58%
2023/11/03	2	36.35	0	0.00	36.30	2	346	0.58%
2023/10/27	0	0.00	1	36.15	36.10	-1	381	-0.26%
2023/10/12	0	0.00	4	36.81	37.15	-4	453	-0.88%
2023/10/11	0	0.00	22	36.98	36.95	-22	456	-4.81%
2023/10/06	1	36.95	5	36.95	37.45	-4	465	-0.86%
2023/10/05	2	37.00	5	36.90	36.95	-3	486	-0.62%
2023/10/04	5	36.96	6	37.10	36.85	-1	504	-0.20%
2023/10/03	0	0.00	5	37.55	37.25	-5	505	-0.99%
2023/10/02	6	37.63	0	0.00	37.55	6	512	1.17%
2023/09/28	3	37.65	0	0.00	37.50	3	518	0.58%
2023/09/27	0	0.00	6	37.78	37.60	-6	522	-1.15%
2023/09/26	0	0.00	4	38.24	38.00	-4	531	-0.75%
2023/09/22	0	0.00	13	38.05	38.10	-13	546	-2.38%
2023/09/21	0	0.00	6	38.37	38.15	-6	549	-1.09%
2023/09/20	0	0.00	20	38.66	38.55	-20	553	-3.61%
2023/09/19	0	0.00	19	39.01	39.10	-19	559	-3.39%
2023/09/15	0	0.00	12	39.61	39.15	-12	573	-2.09%
2023/09/14	0	0.00	20	40.11	40.00	-20	582	-3.43%
2023/09/08	2	37.83	0	0.00	37.80	2	577	0.35%
2023/09/07	1	38.10	0	0.00	38.15	1	586	0.17%
2023/09/05	3	38.30	0	0.00	38.30	3	602	0.50%
2023/08/30	6	37.54	0	0.00	37.70	6	654	0.92%
2023/08/29	2	37.18	0	0.00	37.20	2	668	0.30%
2023/08/28	3	36.73	0	0.00	36.75	3	691	0.43%
2023/08/25	8	36.91	9	36.89	36.75	-1	698	-0.14%
2023/08/24	3	36.85	0	0.00	36.70	3	702	0.43%
2023/08/23	1	36.70	0	0.00	36.60	1	713	0.14%
2023/08/22	3	36.68	18	36.51	36.45	-15	726	-2.07%
2023/08/21	1	36.80	0	0.00	36.60	1	736	0.14%
2023/08/18	2	37.08	1	37.10	36.70	1	763	0.13%
2023/08/17	5	36.83	0	0.00	37.05	5	782	0.64%
2023/08/16	1	36.30	0	0.00	36.50	1	796	0.13%
2023/08/15	4	36.69	0	0.00	36.65	4	910	0.44%
2023/08/14	3	36.95	8	36.35	36.40	-5	922	-0.54%
2023/08/11	9	38.14	0	0.00	38.40	9	920	0.98%
2023/08/10	0	0.00	5	38.55	37.90	-5	910	-0.55%
2023/08/09	1	39.60	0	0.00	39.25	1	895	0.11%
2023/08/07	3	40.28	0	0.00	40.35	3	891	0.34%
2023/08/02	1	40.85	9	40.48	40.45	-8	897	-0.89%
2023/08/01	0	0.00	24	41.03	41.05	-24	894	-2.68%
2023/07/31	7	40.96	0	0.00	40.30	7	892	0.78%
2023/07/28	5	41.18	4	41.09	40.80	1	897	0.11%
2023/07/27	20	40.83	1	41.25	41.25	19	898	2.12%
2023/07/18	4	41.69	5	40.82	40.85	-1	947	-0.11%
2023/07/17	0	0.00	6	41.26	41.55	-6	971	-0.62%
2023/07/14	0	0.00	2	41.50	41.30	-2	997	-0.20%
2023/07/12	0	0.00	2	41.43	40.95	-2	1,103	-0.18%
2023/07/11	1	42.35	10	42.15	42.20	-9	1,210	-0.74%
2023/07/10	15	43.11	12	43.05	42.95	3	1,223	0.25%
2023/07/07	15	43.18	18	43.08	42.95	-3	1,227	-0.24%
2023/07/06	10	43.79	3	43.55	43.55	7	1,232	0.57%
2023/07/05	62	44.11	9	44.10	44.10	53	1,238	4.28%
2023/07/04	25	43.70	8	43.65	43.70	17	1,235	1.38%
2023/07/03	11	43.99	15	43.95	43.95	-4	1,229	-0.33%
2023/06/30	34	44.08	4	44.20	44.10	30	1,231	2.44%
2023/06/29	37	43.54	8	43.55	43.65	29	1,234	2.35%
2023/06/28	16	43.24	55	43.18	43.15	-39	1,237	-3.15%
2023/06/27	5	43.40	42	43.08	43.00	-37	1,246	-2.97%
2023/06/26	0	0.00	49	43.31	43.30	-49	1,251	-3.91%
2023/06/21	0	0.00	81	43.55	43.75	-81	1,267	-6.39%
2023/06/20	0	0.00	60	43.92	43.75	-60	1,280	-4.68%
2023/06/19	0	0.00	13	44.52	44.30	-13	1,323	-0.98%
2023/06/16	6	44.93	2	45.05	44.80	4	1,324	0.30%
2023/06/15	21	45.49	0	0.00	45.25	21	1,321	1.59%
2023/06/14	29	45.74	1	45.55	45.75	28	1,339	2.09%
2023/06/13	17	45.18	8	45.24	45.15	9	1,353	0.66%
2023/06/12	7	45.11	32	44.92	45.10	-25	1,355	-1.84%
2023/06/09	13	45.71	15	45.58	45.70	-2	1,358	-0.15%
2023/06/08	81	45.94	0	0.00	45.30	81	1,400	5.78%
2023/06/07	88	45.80	0	0.00	45.85	88	1,457	6.04%
2023/06/06	137	45.59	0	0.00	45.45	137	1,523	8.99%	大買/鉅額交易
2023/06/05	82	45.97	0	0.00	45.90	82	1,619	5.06%
2023/06/02	8	45.54	0	0.00	45.40	8	1,663	0.48%
2023/06/01	9	45.50	40	45.58	45.55	-31	1,693	-1.83%
2023/05/31	37	44.90	0	0.00	44.95	37	1,684	2.20%
2023/05/30	18	44.62	0	0.00	44.40	18	1,698	1.06%
2023/05/29	40	44.83	27	44.99	44.80	13	1,713	0.76%
2023/05/26	19	44.45	0	0.00	44.15	19	1,751	1.08%
2023/05/25	35	44.77	0	0.00	44.65	35	1,788	1.96%
2023/05/24	49	45.39	34	45.34	45.15	15	1,826	0.82%
2023/05/23	64	44.90	37	45.02	45.05	27	1,887	1.43%
2023/05/22	9	44.33	12	44.33	44.30	-3	1,887	-0.16%
2023/05/19	25	46.90	131	45.31	44.65	-106	1,896	-5.59%	大賣/鉅額交易
2023/05/18	4	43.35	0	0.00	43.60	4	1,806	0.22%
2023/05/17	6	42.78	0	0.00	42.65	6	1,829	0.33%
2023/05/16	3	42.62	0	0.00	42.50	3	1,881	0.16%
2023/05/15	4	42.21	17	42.17	42.20	-13	1,939	-0.67%
2023/05/12	0	0.00	32	42.49	42.65	-32	2,120	-1.51%
2023/05/11	0	0.00	34	42.15	42.05	-34	2,179	-1.56%
2023/05/10	0	0.00	14	43.12	43.10	-14	2,353	-0.59%
2023/05/09	0	0.00	46	43.40	43.20	-46	2,439	-1.89%
2023/05/08	6	44.67	0	0.00	44.15	6	2,434	0.25%
2023/05/05	33	45.03	2	45.00	44.50	31	2,441	1.27%
2023/05/03	24	44.15	0	0.00	44.10	24	2,445	0.98%
2023/05/02	46	44.82	1	44.90	44.75	45	2,448	1.84%
2023/04/28	28	44.87	1	44.70	44.60	27	2,464	1.10%
2023/04/27	3	44.10	19	44.10	44.10	-16	2,457	-0.65%
2023/04/26	71	43.29	37	42.81	43.50	34	2,449	1.39%
2023/04/25	13	43.03	36	43.68	42.90	-23	2,442	-0.94%
2023/04/24	7	44.70	18	44.47	44.50	-11	2,424	-0.45%
2023/04/21	117	44.64	47	45.23	44.30	70	2,425	2.89%	大買/
2023/04/20	90	46.10	45	46.21	45.85	45	2,403	1.87%
2023/04/19	47	47.38	0	0.00	47.25	47	2,376	1.98%
2023/04/18	145	47.97	0	0.00	47.40	145	2,344	6.18%	大買/鉅額交易
2023/04/17	0	0.00	23	47.00	46.80	-23	2,256	-1.02%
2023/04/14	26	47.73	36	47.30	47.30	-10	2,239	-0.45%
2023/04/11	11	46.11	0	0.00	45.70	11	2,123	0.52%
2023/04/06	2	45.10	0	0.00	45.30	2	2,349	0.09%
2023/03/31	0	0.00	5	45.15	45.20	-5	2,384	-0.21%
2023/03/30	1	45.15	2	45.23	45.10	-1	2,379	-0.04%
2023/03/29	1	45.20	7	45.17	45.15	-6	2,374	-0.25%
2023/03/22	73	46.65	0	0.00	46.80	73	2,357	3.10%
2023/03/20	1	45.45	61	45.03	45.25	-60	2,308	-2.60%
2023/03/17	36	45.28	108	45.31	45.25	-72	2,323	-3.10%	大賣/
2023/03/16	58	44.33	11	44.55	44.40	47	2,306	2.04%
2023/03/15	51	45.45	51	45.17	45.00	0	2,327	0.00%
2023/03/14	20	45.14	17	44.98	44.95	3	2,342	0.13%
2023/03/13	18	45.00	286	44.80	45.15	-268	2,345	-11.43%	大賣/鉅額交易
2023/03/10	2	46.08	312	46.65	46.05	-310	2,321	-13.36%	大賣/鉅額交易
2023/03/09	0	0.00	226	48.14	47.60	-226	2,289	-9.87%	大賣/鉅額交易
2023/03/08	41	47.54	136	47.73	48.45	-95	2,245	-4.23%	大賣/
2023/03/07	35	47.40	132	47.28	47.55	-97	2,266	-4.28%	大賣/
2023/03/06	24	46.76	57	47.05	47.30	-33	2,223	-1.48%
2023/03/03	0	0.00	93	46.36	46.15	-93	2,186	-4.25%
2023/03/02	13	46.39	134	46.26	46.50	-121	2,204	-5.49%	大賣/鉅額交易
2023/03/01	4	45.91	31	45.92	45.80	-27	2,201	-1.23%
2023/02/24	10	46.62	81	46.54	46.45	-71	2,183	-3.25%
2023/02/23	9	47.17	0	0.00	47.00	9	2,139	0.42%
2023/02/22	0	0.00	225	46.56	46.50	-225	2,103	-10.70%	大賣/鉅額交易
2023/02/21	20	47.38	13	47.00	47.50	7	2,068	0.34%
2023/02/20	66	46.37	0	0.00	46.30	66	1,993	3.31%
2023/02/17	47	46.03	0	0.00	45.90	47	1,994	2.36%
2023/02/16	99	46.26	0	0.00	46.15	99	2,020	4.90%
2023/02/15	18	45.97	0	0.00	45.75	18	2,007	0.90%
2023/02/14	11	46.01	73	46.03	45.75	-62	1,978	-3.13%
2023/02/13	15	46.37	141	46.37	46.70	-126	1,950	-6.46%	大賣/鉅額交易
2023/02/10	24	46.72	39	46.70	47.00	-15	1,901	-0.79%
2023/02/09	6	45.47	78	45.40	45.35	-72	1,726	-4.17%
2023/02/08	13	45.80	155	45.42	46.25	-142	1,672	-8.49%	大賣/鉅額交易
2023/02/07	148	43.56	0	0.00	44.35	148	1,495	9.90%	大買/鉅額交易
2023/02/06	9	42.09	8	41.93	42.00	1	1,436	0.07%
2023/02/03	66	42.48	0	0.00	42.05	66	1,437	4.59%
2023/02/02	127	42.86	0	0.00	42.70	127	1,430	8.88%	大買/鉅額交易
2023/02/01	88	42.33	0	0.00	42.25	88	1,419	6.20%
2023/01/31	49	41.83	0	0.00	42.00	49	1,415	3.46%
2023/01/17	0	0.00	1	40.45	40.40	-1	1,403	-0.07%
2023/01/16	0	0.00	1	40.40	40.40	-1	1,406	-0.07%
2023/01/13	0	0.00	12	40.60	40.40	-12	1,409	-0.85%
2023/01/12	0	0.00	3	41.02	40.75	-3	1,414	-0.21%
2023/01/11	13	41.20	9	41.00	40.90	4	1,415	0.28%
2023/01/10	27	41.42	5	41.25	41.20	22	1,422	1.55%
2023/01/09	12	41.04	14	40.95	40.85	-2	1,430	-0.14%
2023/01/06	11	40.85	4	40.85	40.70	7	1,441	0.49%
2023/01/04	1	41.30	0	0.00	40.85	1	1,477	0.07%
2023/01/03	3	41.25	21	41.25	41.30	-18	1,489	-1.21%
2022/12/30	7	41.39	18	41.83	40.90	-11	1,483	-0.74%
2022/12/29	42	42.00	0	0.00	41.75	42	1,466	2.86%
2022/12/28	38	42.07	11	41.91	41.90	27	1,458	1.85%
2022/12/27	39	42.74	61	42.44	42.60	-22	1,441	-1.53%
2022/12/26	12	43.58	83	43.79	43.55	-71	1,399	-5.07%
2022/12/23	0	0.00	35	39.85	41.15	-35	1,257	-2.78%
2022/12/22	0	0.00	23	39.42	39.30	-23	1,229	-1.87%
2022/12/21	0	0.00	43	39.04	39.00	-43	1,250	-3.44%
2022/12/20	0	0.00	74	39.94	38.60	-74	1,265	-5.85%
2022/12/19	0	0.00	30	39.92	39.80	-30	1,269	-2.36%
2022/12/16	0	0.00	57	40.53	40.15	-57	1,285	-4.44%
2022/12/15	0	0.00	16	41.43	41.40	-16	1,289	-1.24%
2022/12/14	0	0.00	8	41.27	41.35	-8	1,286	-0.62%
2022/12/13	17	41.48	15	41.18	41.10	2	1,283	0.16%
2022/12/12	25	41.55	1	41.60	41.55	24	1,280	1.87%
2022/12/09	6	43.55	0	0.00	41.85	6	1,272	0.47%
2022/12/08	77	43.12	0	0.00	43.20	77	1,264	6.09%
2022/12/07	33	43.08	25	42.99	42.80	8	1,265	0.63%
2022/12/06	94	43.24	2	43.15	43.05	92	1,228	7.49%
2022/12/05	141	43.38	1	43.20	43.10	140	1,206	11.61%	大買/鉅額交易
2022/12/02	163	42.98	0	0.00	43.20	163	1,193	13.66%	大買/鉅額交易
2022/12/01	123	42.76	1	42.65	42.80	122	1,177	10.36%	大買/鉅額交易
2022/11/30	62	42.22	47	42.22	42.45	15	1,155	1.30%
2022/11/29	51	42.20	44	42.21	42.20	7	1,135	0.62%
2022/11/28	110	40.05	1	39.50	40.05	109	1,020	10.68%	大買/鉅額交易
2022/11/25	49	39.63	10	39.35	39.15	39	1,022	3.81%
2022/11/24	31	40.24	16	39.78	39.70	15	1,049	1.43%
2022/11/23	61	39.36	5	39.34	39.55	56	1,025	5.46%
2022/11/22	51	38.89	0	0.00	38.80	51	1,024	4.98%
2022/11/21	93	39.13	3	39.13	38.95	90	1,071	8.40%
2022/11/18	40	39.33	15	38.87	38.70	25	1,108	2.25%
2022/11/17	115	39.40	6	39.28	39.40	109	1,113	9.79%	大買/鉅額交易
2022/11/16	32	38.84	3	38.78	38.90	29	1,134	2.56%
2022/11/15	6	39.10	0	0.00	39.15	6	1,231	0.49%
2022/11/14	164	38.23	0	0.00	38.80	164	1,233	13.29%	大買/鉅額交易
2022/11/11	12	37.61	0	0.00	36.95	12	1,200	1.00%
2022/11/09	12	37.93	0	0.00	37.35	12	1,214	0.99%
2022/11/08	16	36.88	0	0.00	36.65	16	1,229	1.30%
2022/11/07	6	36.75	0	0.00	36.60	6	1,288	0.47%
2022/11/04	1	36.45	23	36.38	36.50	-22	1,309	-1.68%
2022/11/02	0	0.00	13	36.41	36.00	-13	1,356	-0.96%
2022/11/01	6	35.12	0	0.00	35.30	6	1,330	0.45%
2022/10/31	0	0.00	6	34.53	34.60	-6	1,329	-0.45%
2022/10/28	8	34.55	10	34.88	34.15	-2	1,336	-0.15%
2022/10/27	10	34.62	25	34.19	34.65	-15	1,340	-1.12%
2022/10/26	0	0.00	58	33.65	33.45	-58	1,340	-4.33%
2022/10/25	0	0.00	60	34.50	34.15	-60	1,333	-4.50%
2022/10/24	0	0.00	9	35.39	34.85	-9	1,332	-0.68%
2022/10/21	0	0.00	48	34.63	34.45	-48	1,330	-3.61%
2022/10/20	0	0.00	23	34.78	35.00	-23	1,332	-1.73%
2022/10/19	0	0.00	19	35.90	35.80	-19	1,335	-1.42%
2022/10/18	0	0.00	11	36.05	35.55	-11	1,340	-0.82%
2022/10/17	10	34.95	40	35.01	35.40	-30	1,354	-2.21%
2022/10/14	1	36.40	102	36.14	35.75	-101	1,350	-7.48%	大賣/鉅額交易
2022/10/13	7	36.61	43	36.79	35.20	-36	1,350	-2.67%
2022/10/12	5	37.99	35	37.79	37.65	-30	1,331	-2.25%
2022/10/11	13	38.27	14	38.09	38.80	-1	1,330	-0.08%
2022/10/07	16	39.06	0	0.00	38.75	16	1,316	1.22%
2022/10/05	52	39.64	0	0.00	39.05	52	1,334	3.90%
2022/10/04	31	39.07	1	39.20	39.35	30	1,333	2.25%
2022/10/03	2	37.93	23	37.49	38.45	-21	1,330	-1.58%
2022/09/30	15	37.32	36	36.38	38.20	-21	1,336	-1.57%
2022/09/29	7	37.15	45	37.33	37.10	-38	1,334	-2.85%
2022/09/28	0	0.00	82	37.76	36.90	-82	1,340	-6.12%
2022/09/27	3	38.32	105	38.46	39.10	-102	1,342	-7.60%	大賣/鉅額交易
2022/09/26	37	38.96	151	39.84	38.85	-114	1,342	-8.49%	大賣/鉅額交易
2022/09/23	0	0.00	17	42.26	42.40	-17	1,350	-1.26%
2022/09/22	16	41.98	15	40.82	42.30	1	1,352	0.07%
2022/09/21	3	41.23	5	41.44	41.45	-2	1,341	-0.15%
2022/09/20	0	0.00	2	41.08	41.10	-2	1,349	-0.15%
2022/09/19	0	0.00	51	41.09	40.70	-51	1,371	-3.72%
2022/09/16	0	0.00	12	41.94	41.80	-12	1,381	-0.87%
2022/09/15	9	42.80	10	42.46	42.45	-1	1,410	-0.07%
2022/09/14	22	41.98	12	42.28	42.30	10	1,432	0.70%
2022/09/13	27	42.20	6	42.11	42.10	21	1,441	1.46%
2022/09/12	23	41.62	2	41.63	41.65	21	1,479	1.42%
2022/09/08	0	0.00	17	40.65	40.70	-17	1,497	-1.14%
2022/09/07	47	39.74	27	39.77	40.30	20	1,523	1.31%
2022/09/06	15	40.41	35	40.18	40.00	-20	1,542	-1.30%
2022/09/05	6	41.37	68	41.38	40.90	-62	1,574	-3.94%
2022/09/02	9	42.23	23	42.20	42.05	-14	1,624	-0.86%
2022/09/01	1	42.55	9	42.56	42.60	-8	1,707	-0.47%
2022/08/31	31	43.88	8	43.79	43.65	23	1,758	1.31%
2022/08/30	6	42.69	7	42.82	43.10	-1	1,913	-0.05%
2022/08/29	1	42.05	11	42.09	42.05	-10	1,909	-0.52%
2022/08/26	1	43.35	44	43.74	43.35	-43	1,904	-2.26%
2022/08/25	97	44.17	31	44.31	44.55	66	1,863	3.54%
2022/08/24	3	43.62	48	43.55	43.10	-45	1,834	-2.45%
2022/08/23	0	0.00	119	43.85	43.50	-119	1,827	-6.51%	大賣/鉅額交易
2022/08/22	0	0.00	394	44.68	43.90	-394	1,816	-21.69%	大賣/鉅額交易
2022/08/19	32	44.30	3	44.10	44.10	29	1,715	1.69%
2022/08/18	51	43.53	0	0.00	43.85	51	1,700	3.00%
2022/08/17	46	43.83	9	43.80	43.75	37	1,693	2.19%
2022/08/16	21	43.70	1	43.90	43.60	20	1,685	1.19%
2022/08/15	10	44.04	0	0.00	43.95	10	1,677	0.60%
2022/08/12	101	43.13	0	0.00	43.80	101	1,640	6.16%	大買/鉅額交易
2022/08/11	0	0.00	12	41.55	41.70	-12	1,592	-0.75%
2022/08/10	99	40.96	9	41.61	41.80	90	1,588	5.67%
2022/08/09	45	39.10	0	0.00	39.10	45	1,554	2.89%
2022/08/08	12	38.88	0	0.00	38.95	12	1,570	0.76%
2022/08/05	21	39.44	1	39.25	39.20	20	1,589	1.26%
2022/08/04	3	38.53	0	0.00	38.70	3	1,614	0.19%
2022/08/03	4	39.45	5	39.41	39.20	-1	1,634	-0.06%
2022/08/02	17	40.18	17	39.89	39.95	0	1,652	0.00%
2022/08/01	49	41.13	2	41.15	41.05	47	1,680	2.80%
2022/07/29	52	41.00	0	0.00	41.15	52	1,709	3.04%
2022/07/28	30	40.79	4	40.50	40.35	26	1,752	1.48%
2022/07/27	65	40.52	5	40.76	40.75	60	1,758	3.41%
2022/07/26	34	40.20	42	40.01	40.00	-8	1,768	-0.45%
2022/07/25	1	41.00	0	0.00	40.85	1	1,769	0.06%
2022/07/22	0	0.00	19	42.07	41.80	-19	1,777	-1.07%
2022/07/21	10	41.72	4	41.95	42.00	6	1,798	0.33%
2022/07/20	4	41.65	2	41.13	41.10	2	1,815	0.11%
2022/07/19	16	40.81	0	0.00	40.85	16	1,833	0.87%
2022/07/18	36	40.18	1	39.75	40.75	35	1,850	1.89%
2022/07/15	26	39.22	3	39.35	39.30	23	1,840	1.25%
2022/07/14	50	38.99	0	0.00	39.30	50	1,857	2.69%
2022/07/13	12	38.18	4	38.13	38.30	8	1,862	0.43%
2022/07/12	0	0.00	22	37.71	37.25	-22	1,877	-1.17%
2022/07/11	56	39.08	3	38.93	38.90	53	1,901	2.79%
2022/07/08	100	38.96	3	39.17	39.10	97	1,922	5.05%
2022/07/07	33	38.09	23	36.72	38.05	10	1,917	0.52%
2022/07/06	14	37.47	16	37.92	37.40	-2	1,920	-0.10%
2022/07/05	3	38.62	20	37.73	38.60	-17	1,969	-0.86%
2022/07/04	104	37.05	27	37.21	37.05	77	1,955	3.94%	大買/
2022/07/01	14	36.56	7	37.37	36.25	7	1,964	0.36%
2022/06/30	1	40.10	42	40.97	39.65	-41	1,927	-2.13%
2022/06/29	0	0.00	10	41.70	41.95	-10	1,921	-0.52%
2022/06/28	22	42.26	6	42.49	42.35	16	1,924	0.83%
2022/06/27	27	42.78	0	0.00	43.20	27	1,937	1.39%
2022/06/24	4	40.90	19	40.77	40.90	-15	1,976	-0.76%
2022/06/23	62	39.48	5	40.51	40.15	57	1,979	2.88%
2022/06/22	12	41.12	115	42.08	40.85	-103	1,991	-5.17%	大賣/鉅額交易
2022/06/21	1	42.55	196	42.84	43.30	-195	2,073	-9.40%	大賣/鉅額交易
2022/06/20	4	43.03	193	44.02	42.10	-189	2,089	-9.05%	大賣/鉅額交易
2022/06/17	1	45.95	5	45.70	45.75	-4	2,066	-0.19%
2022/06/16	56	47.89	29	47.64	46.10	27	2,073	1.30%
2022/06/15	7	48.40	29	48.30	48.05	-22	2,111	-1.04%
2022/06/14	5	48.45	105	49.24	48.80	-100	2,129	-4.70%	大賣/
2022/06/13	0	0.00	7	49.60	49.50	-7	2,105	-0.33%
2022/06/10	29	50.29	28	49.81	50.40	1	2,077	0.05%
2022/06/09	66	49.37	26	48.93	49.50	40	1,999	2.00%
2022/06/08	108	48.92	236	49.33	48.25	-128	1,955	-6.55%	大買/大賣/鉅額交易
2022/06/07	64	47.16	0	0.00	47.15	64	1,835	3.49%
2022/06/06	16	46.97	43	47.01	46.90	-27	1,861	-1.45%
2022/06/02	43	47.88	5	47.85	47.55	38	1,907	1.99%
2022/06/01	23	48.41	1	48.35	47.95	22	1,940	1.13%
2022/05/31	32	48.20	1	48.25	48.25	31	1,944	1.59%
2022/05/30	95	48.09	0	0.00	48.35	95	1,961	4.84%
2022/05/27	14	47.18	0	0.00	46.80	14	1,953	0.72%
2022/05/26	118	46.99	0	0.00	46.70	118	1,998	5.90%	大買/鉅額交易
2022/05/25	81	46.55	0	0.00	46.65	81	2,012	4.03%
2022/05/24	17	46.66	6	46.40	46.10	11	2,055	0.54%
2022/05/23	23	47.53	1	47.50	47.20	22	2,083	1.06%
2022/05/20	35	47.08	2	46.90	47.10	33	2,119	1.56%
2022/05/19	51	46.64	0	0.00	46.85	51	2,134	2.39%
2022/05/18	27	47.87	1	47.90	47.75	26	2,136	1.22%
2022/05/17	96	47.06	0	0.00	47.30	96	2,204	4.35%
2022/05/16	24	46.09	37	46.12	45.85	-13	2,228	-0.58%
2022/05/13	42	45.41	0	0.00	45.65	42	2,300	1.83%
2022/05/12	147	44.75	0	0.00	44.20	147	2,403	6.12%	大買/鉅額交易
2022/05/11	40	45.03	0	0.00	44.50	40	2,399	1.67%
2022/05/10	16	45.60	2	45.25	45.85	14	2,404	0.58%
2022/05/09	1	47.10	2	47.08	46.75	-1	2,423	-0.04%
2022/05/06	0	0.00	4	49.04	49.10	-4	2,426	-0.16%
2022/05/05	2	50.15	0	0.00	50.50	2	2,415	0.08%
2022/05/04	24	48.32	0	0.00	48.10	24	2,398	1.00%
2022/05/03	10	48.31	62	48.26	48.00	-52	2,423	-2.15%
2022/04/29	3	48.07	0	0.00	48.00	3	2,468	0.12%
2022/04/28	19	48.84	1	48.40	48.00	18	2,513	0.72%
2022/04/27	60	48.15	0	0.00	48.50	60	2,520	2.38%
2022/04/26	2	50.65	6	51.82	50.20	-4	2,563	-0.16%
2022/04/25	5	53.20	6	53.65	51.90	-1	2,560	-0.04%
2022/04/22	0	0.00	14	55.79	55.20	-14	2,560	-0.55%
2022/04/21	5	56.10	0	0.00	55.90	5	2,592	0.19%
2022/04/20	0	0.00	7	55.97	55.90	-7	2,690	-0.26%
2022/04/19	2	55.25	5	55.30	54.90	-3	2,768	-0.11%
2022/04/18	0	0.00	8	55.31	54.80	-8	2,801	-0.29%
2022/04/15	0	0.00	12	56.87	56.70	-12	2,812	-0.43%
2022/04/14	20	58.04	1	58.00	58.10	19	2,858	0.66%
2022/04/13	2	57.30	3	57.20	57.30	-1	2,890	-0.03%
2022/04/12	1	56.80	48	56.98	56.80	-47	2,939	-1.60%
2022/04/11	4	57.93	23	57.76	57.80	-19	3,104	-0.61%
2022/04/08	13	56.93	0	0.00	56.80	13	3,087	0.42%
2022/04/07	11	56.67	0	0.00	56.00	11	3,111	0.35%
2022/04/06	29	57.64	0	0.00	57.70	29	3,139	0.92%
2022/04/01	0	0.00	1	58.00	58.00	-1	3,180	-0.03%
2022/03/31	0	0.00	14	58.38	58.00	-14	3,261	-0.43%
2022/03/30	5	59.04	0	0.00	58.90	5	3,359	0.15%
2022/03/29	6	59.87	34	59.34	58.60	-28	3,759	-0.74%
2022/03/28	64	58.24	0	0.00	58.50	64	4,160	1.54%
2022/03/25	0	0.00	33	58.55	58.60	-33	4,487	-0.74%
2022/03/24	65	59.03	0	0.00	59.30	65	4,543	1.43%
2022/03/23	14	58.44	0	0.00	57.60	14	4,483	0.31%
2022/03/22	15	57.84	0	0.00	57.90	15	4,500	0.33%
2022/03/21	1	57.10	10	57.55	57.60	-9	4,514	-0.20%
2022/03/18	1	56.30	6	55.78	57.40	-5	4,571	-0.11%
2022/03/17	7	55.93	4	55.50	56.30	3	4,669	0.06%
2022/03/15	5	56.38	0	0.00	54.60	5	4,919	0.10%
2022/03/14	14	57.71	0	0.00	56.80	14	4,990	0.28%
2022/03/11	4	57.43	0	0.00	57.30	4	5,033	0.08%
2022/03/10	1	57.80	0	0.00	58.10	1	5,066	0.02%
2022/03/09	1	56.40	0	0.00	56.80	1	5,084	0.02%
2022/03/08	0	0.00	4	57.40	55.70	-4	5,150	-0.08%
2022/03/07	6	58.65	0	0.00	58.10	6	5,229	0.11%
2022/03/04	1	60.30	1	60.70	60.30	0	5,321	0.00%
2022/03/03	0	0.00	1	61.10	60.70	-1	5,461	-0.02%
2022/03/02	0	0.00	4	61.10	61.30	-4	5,584	-0.07%
2022/03/01	3	61.20	0	0.00	61.10	3	5,679	0.05%
2022/02/25	0	0.00	10	60.17	59.90	-10	5,799	-0.17%
2022/02/24	0	0.00	56	60.09	59.40	-56	6,225	-0.90%
2022/02/23	11	61.77	5	60.60	62.10	6	6,406	0.09%
2022/02/22	42	60.77	7	61.13	60.70	35	6,985	0.50%
2022/02/21	14	63.06	1	62.70	62.70	13	8,447	0.15%
2022/02/18	7	63.03	0	0.00	63.20	7	8,785	0.08%
2022/02/17	7	63.54	0	0.00	62.80	7	8,993	0.08%
2022/02/16	2	62.80	12	62.90	62.80	-10	9,192	-0.11%
2022/02/15	2	63.65	28	63.47	63.00	-26	9,320	-0.28%
2022/02/14	0	0.00	1	63.00	62.80	-1	9,634	-0.01%
2022/02/11	6	62.62	0	0.00	62.80	6	9,836	0.06%
2022/02/10	13	62.18	10	62.20	62.00	3	10,077	0.03%
2022/02/09	5	62.52	0	0.00	63.00	5	10,327	0.05%
2022/02/08	52	61.34	0	0.00	61.80	52	10,687	0.49%
2022/02/07	34	59.97	0	0.00	60.30	34	11,138	0.31%
2022/01/26	2	58.95	6	59.47	58.80	-4	11,869	-0.03%
2022/01/25	2	59.95	0	0.00	58.80	2	12,763	0.02%
2022/01/24	199	59.42	0	0.00	59.80	199	14,046	1.42%	大買/鉅額交易
2022/01/21	0	0.00	7	61.60	60.50	-7	15,626	-0.04%
2022/01/20	3	61.40	0	0.00	61.30	3	16,147	0.02%
2022/01/19	23	62.10	3	61.13	61.70	20	17,364	0.12%
2022/01/18	10	61.80	0	0.00	60.80	10	19,165	0.05%
2022/01/17	11	60.45	0	0.00	61.90	11	20,166	0.05%
2022/01/14	90	60.33	3	60.13	60.30	87	20,549	0.42%
2022/01/13	445	60.67	0	0.00	61.00	445	20,817	2.14%	大買/鉅額交易
2022/01/12	0	0.00	11	62.30	61.60	-11	21,437	-0.05%
2022/01/11	3	63.87	40	64.27	63.60	-37	22,297	-0.17%
2022/01/07	0	0.00	125	65.90	64.70	-125	22,478	-0.56%	大賣/鉅額交易
2022/01/05	1	67.20	0	0.00	67.10	1	22,803	0.00%
2022/01/04	13	68.57	0	0.00	68.50	13	23,103	0.06%
2022/01/03	19	68.24	0	0.00	68.00	19	23,134	0.08%
2021/12/30	18	68.61	0	0.00	68.60	18	23,255	0.08%
2021/12/28	1	67.90	0	0.00	67.60	1	23,666	0.00%
2021/12/27	1	68.10	2	68.25	68.10	-1	23,860	0.00%
2021/12/24	0	0.00	4	70.80	69.30	-4	23,887	-0.02%
2021/12/23	0	0.00	6	71.60	70.00	-6	23,922	-0.03%
2021/12/22	1	69.70	24	70.39	69.40	-23	23,617	-0.10%
2021/12/21	303	68.64	4	69.88	70.90	299	23,249	1.29%	大買/鉅額交易
2021/12/20	65	67.03	8	66.45	66.70	57	22,993	0.25%
2021/12/17	0	0.00	15	65.59	65.40	-15	23,066	-0.07%
2021/12/16	9	66.94	29	67.17	66.70	-20	23,173	-0.09%
2021/12/15	4	66.70	0	0.00	66.50	4	23,220	0.02%
2021/12/14	0	0.00	114	66.91	66.30	-114	23,320	-0.49%	大賣/鉅額交易
2021/12/13	0	0.00	38	67.30	68.40	-38	23,424	-0.16%
2021/12/09	0	0.00	79	67.36	67.50	-79	24,691	-0.32%
2021/12/08	17	65.96	53	65.88	65.90	-36	24,632	-0.15%
2021/12/07	1	64.90	63	65.20	64.90	-62	24,717	-0.25%
2021/12/06	7	65.96	26	65.18	65.90	-19	24,861	-0.08%
2021/12/03	0	0.00	11	65.59	65.60	-11	24,988	-0.04%
2021/12/02	5	64.50	79	65.24	64.50	-74	25,166	-0.29%
2021/12/01	123	65.63	106	65.66	65.90	17	25,283	0.07%	大買/大賣/
2021/11/30	0	0.00	53	67.71	66.80	-53	25,374	-0.21%
2021/11/29	261	66.79	45	64.30	67.00	216	25,463	0.85%	大買/鉅額交易
2021/11/26	0	0.00	47	67.71	66.60	-47	25,496	-0.18%
2021/11/25	28	69.49	4	69.50	68.90	24	25,931	0.09%
2021/11/24	9	68.84	107	69.11	68.70	-98	26,043	-0.38%	大賣/
2021/11/23	64	69.76	3	69.70	69.70	61	26,194	0.23%
2021/11/22	3	70.30	57	72.30	70.30	-54	26,828	-0.20%
2021/11/19	33	74.54	8	72.70	73.00	25	27,069	0.09%
2021/11/18	49	74.05	20	73.29	73.70	29	27,565	0.11%
2021/11/17	9	69.28	52	69.74	69.30	-43	26,737	-0.16%
2021/11/16	4	68.20	409	68.86	68.20	-405	26,867	-1.51%	大賣/鉅額交易
2021/11/15	45	67.16	160	67.86	69.50	-115	26,973	-0.43%	大賣/鉅額交易
2021/11/12	116	68.46	335	67.68	67.60	-219	27,032	-0.81%	大買/大賣/鉅額交易
2021/11/11	61	69.02	575	68.03	68.00	-514	27,177	-1.89%	大賣/鉅額交易
2021/11/10	27	66.42	620	66.10	66.60	-593	27,104	-2.19%	大賣/鉅額交易
2021/11/09	29	66.80	500	67.97	68.40	-471	27,093	-1.74%	大賣/鉅額交易
2021/11/08	105	67.03	289	67.40	67.00	-184	27,301	-0.67%	大買/大賣/鉅額交易
2021/11/05	202	67.65	1,054	69.07	67.60	-852	27,578	-3.09%	大買/大賣/鉅額交易
2021/11/04	180	67.96	480	69.27	67.80	-300	28,043	-1.07%	大買/大賣/鉅額交易
2021/11/03	1,549	69.87	135	70.97	70.00	1,414	28,178	5.02%	大買/大賣/鉅額交易
2021/11/02	73	73.81	332	74.20	72.00	-259	28,434	-0.91%	大賣/鉅額交易
2021/11/01	1,370	80.22	829	80.55	80.00	541	27,999	1.93%	大買/大賣/鉅額交易
2021/10/29	63	79.44	317	78.53	80.10	-254	26,827	-0.95%	大賣/鉅額交易
2021/10/28	963	72.27	153	72.33	72.90	810	25,356	3.19%	大買/大賣/鉅額交易
2021/10/27	955	70.65	539	73.10	72.80	416	24,984	1.67%	大買/大賣/鉅額交易
2021/10/26	1,085	69.40	1,409	70.82	68.00	-324	23,970	-1.35%	大買/大賣/鉅額交易
2021/10/25	532	67.26	257	67.15	67.80	275	22,381	1.23%	大買/大賣/鉅額交易
2021/10/22	177	61.30	359	60.36	61.70	-182	21,714	-0.84%	大買/大賣/鉅額交易
2021/10/21	268	60.32	134	61.20	60.30	134	21,614	0.62%	大買/大賣/鉅額交易
2021/10/20	339	60.79	115	60.50	61.40	224	21,499	1.04%	大買/大賣/鉅額交易
2021/10/19	121	60.75	4	58.85	61.00	117	21,160	0.55%	大買/鉅額交易
2021/10/18	2	56.10	2	56.50	56.50	0	20,656	0.00%
2021/10/15	1	55.40	0	0.00	56.50	1	21,357	0.00%
2021/10/14	0	0.00	1	54.40	54.70	-1	21,488	0.00%
2021/10/13	1	55.90	35	56.33	55.90	-34	21,551	-0.16%
2021/10/12	28	56.58	2	54.90	56.70	26	21,403	0.12%
2021/10/08	0	0.00	4	55.08	55.10	-4	21,212	-0.02%
2021/10/07	57	55.11	1	54.90	54.80	56	21,167	0.26%
2021/10/06	0	0.00	3	54.37	54.20	-3	21,300	-0.01%
2021/10/05	59	51.90	0	0.00	53.40	59	21,149	0.28%
2021/10/04	41	52.24	102	52.63	51.80	-61	21,068	-0.29%	大賣/
2021/10/01	122	51.63	61	53.11	51.50	61	20,947	0.29%	大買/
2021/09/29	0	0.00	3	54.03	54.20	-3	21,643	-0.01%
2021/09/27	3	57.37	0	0.00	56.90	3	22,042	0.01%
2021/09/23	3	58.27	0	0.00	56.70	3	22,726	0.01%
2021/09/15	81.1	59.10	2	58.20	59.10	79.1	23,281	0.34%
2021/09/14	0	0.00	4	59.55	59.80	-4	22,943	-0.02%
2021/09/13	0	0.00	1	57.70	57.20	-1	22,074	0.00%
2021/09/10	5	57.40	5	56.70	58.00	0	22,093	0.00%
2021/09/08	0	0.00	27	56.21	55.20	-27	22,018	-0.12%
2021/09/07	97	54.47	0	0.00	57.30	97	21,923	0.44%
2021/09/06	0	0.00	54	57.14	55.70	-54	22,028	-0.25%
2021/09/03	55	56.87	2	58.70	56.70	53	22,024	0.24%
2021/09/02	0	0.00	7	59.69	58.10	-7	21,914	-0.03%
2021/09/01	10	60.37	0	0.00	60.30	10	21,753	0.05%
2021/08/31	0	0.00	8	61.69	60.10	-8	21,671	-0.04%
2021/08/30	0	0.00	11	59.98	59.70	-11	21,339	-0.05%
2021/08/27	12	59.60	0	0.00	59.90	12	21,208	0.06%
2021/08/26	25	61.10	0	0.00	60.40	25	21,121	0.12%
2021/08/25	1	60.40	75	58.70	59.20	-74	20,180	-0.37%
2021/08/23	0	0.00	10	56.50	59.10	-10	19,014	-0.05%
2021/08/20	1	54.90	0	0.00	53.80	1	18,748	0.01%
2021/08/18	0	0.00	1	49.80	54.10	-1	18,038	-0.01%
2021/08/17	1	52.60	0	0.00	50.60	1	17,796	0.01%
2021/08/16	13	51.89	0	0.00	52.40	13	17,516	0.07%
2021/08/10	0	0.00	1	62.80	62.00	-1	16,070	-0.01%
2021/08/09	0	0.00	8	61.85	60.50	-8	15,565	-0.05%
2021/08/06	1	64.10	47	60.78	62.00	-46	15,002	-0.31%
2021/08/05	3	54.00	2	58.60	58.60	1	14,130	0.01%
2021/08/04	0	0.00	217	55.48	54.30	-217	13,921	-1.56%	大賣/鉅額交易
2021/08/03	0	0.00	1	54.50	54.90	-1	13,852	-0.01%
2021/08/02	0	0.00	23	54.13	54.00	-23	13,718	-0.17%
2021/07/30	0	0.00	1	54.70	53.10	-1	13,546	-0.01%
2021/07/29	0	0.00	221	56.12	55.20	-221	13,361	-1.65%	大賣/鉅額交易
2021/07/28	23	54.87	0	0.00	57.00	23	13,119	0.18%
2021/07/27	191	58.42	2	62.10	57.00	189	12,912	1.46%	大買/鉅額交易
2021/07/26	2	62.00	47	62.60	62.20	-45	12,753	-0.35%
2021/07/23	378	61.90	274	63.72	61.70	104	12,611	0.82%	大買/大賣/鉅額交易
2021/07/22	210	63.94	220	66.53	63.70	-10	12,322	-0.08%	大買/大賣/
2021/07/21	37	68.35	154	67.36	67.60	-117	11,956	-0.98%	大賣/鉅額交易
2021/07/20	0	0.00	102	65.84	66.10	-102	11,199	-0.91%	大賣/鉅額交易
2021/07/19	38	59.07	0.3	59.00	65.00	37.7	11,042	0.34%
2021/07/16	5	58.50	112	58.72	59.10	-107	11,205	-0.95%	大賣/鉅額交易
2021/07/15	61	54.92	47	57.58	58.30	14	11,452	0.12%
2021/07/14	45	55.13	13	53.86	54.00	32	11,383	0.28%
2021/07/13	24	60.22	46	57.49	56.10	-22	11,403	-0.19%
2021/07/12	9	55.90	0	56.60	56.60	9	11,169	0.08%
2021/07/09	69	49.80	0	49.70	51.50	69	11,115	0.62%
2021/07/06	165	50.87	0	0.00	51.60	165	11,205	1.47%	大買/鉅額交易
2021/07/05	1.4	51.00	20	50.39	51.00	-18.7	10,763	-0.17%
2021/07/02	21	44.57	0	0.00	46.40	21	10,397	0.20%
2021/06/24	85	33.34	0	0.00	33.20	85	8,786	0.97%
2021/06/23	10	32.72	10	32.50	33.05	0	8,719	0.00%
2021/06/22	0	0.00	75	33.10	32.55	-75	8,622	-0.87%
2021/06/18	0	0.00	3	32.00	32.35	-3	8,294	-0.04%
2021/06/17	0	0.00	4	31.80	31.95	-4	8,101	-0.05%
2021/06/16	0	0.00	4	31.63	31.20	-4	8,042	-0.05%
2021/06/15	0	0.00	69	31.88	31.95	-69	7,989	-0.86%
2021/06/10	13	30.30	2	30.58	30.15	11	7,457	0.15%
2021/06/08	1	30.70	0	0.00	30.85	1	7,406	0.01%
2021/06/02	59	31.19	0	0.00	30.80	59	6,840	0.86%
2021/05/26	0	0.00	1	28.95	28.80	-1	6,262	-0.02%
2021/05/25	22	28.70	0	0.00	29.30	22	6,235	0.35%
2021/05/24	5	28.41	0	0.00	28.45	5	6,185	0.08%
2021/05/18	0	0.00	13	27.85	28.65	-13	6,283	-0.21%
2021/05/13	0	0.00	1	26.70	27.30	-1	5,906	-0.02%
2021/05/12	0	0.00	86	28.70	27.55	-86	5,793	-1.48%
2021/05/10	3	29.00	0	0.00	28.45	3	5,466	0.05%
2021/05/07	3	28.18	0	0.00	28.55	3	5,455	0.05%
2021/05/05	0	0.00	30	28.88	28.20	-30	5,463	-0.55%
2021/05/04	0	0.00	11	28.56	29.05	-11	5,416	-0.20%
2021/05/03	94	29.49	25	30.16	29.20	69	5,287	1.30%
2021/04/28	0	0.00	7	30.45	30.20	-7	5,105	-0.14%
2021/04/27	5	29.79	0	0.00	29.80	5	5,062	0.10%
2021/04/23	0	0.00	110	30.76	30.25	-110	4,950	-2.22%	大賣/鉅額交易
2021/04/22	0	0.00	40	30.99	30.40	-40	4,915	-0.81%
2021/04/21	263	31.66	72	30.88	32.60	191	4,543	4.20%	大買/鉅額交易
2021/04/19	0	0.00	4	30.10	29.90	-4	4,188	-0.10%
2021/04/16	6	28.70	0	0.00	29.20	6	4,100	0.15%
2021/04/14	0	0.00	1	28.75	28.15	-1	4,043	-0.02%
2021/04/13	9	28.66	9	29.43	28.60	0	4,028	0.00%
2021/04/12	7	29.48	0	0.00	29.60	7	3,872	0.18%
2021/04/09	75	28.01	140	28.89	28.25	-65	3,724	-1.75%	大賣/
2021/04/08	73	27.78	0	0.00	27.70	73	3,645	2.00%
2021/04/07	9	27.71	0	0.00	27.70	9	3,862	0.23%
2021/04/06	10	27.86	0	0.00	27.80	10	3,882	0.26%
2021/04/01	9	27.24	0	0.00	27.25	9	3,936	0.23%
2021/03/31	48	27.37	0	0.00	27.25	48	4,102	1.17%
2021/03/29	0	0.00	279	27.30	27.20	-279	4,132	-6.75%	大賣/鉅額交易
2021/03/24	45	26.80	0	0.00	26.60	45	4,003	1.12%
2021/03/23	2	27.00	0	0.00	26.65	2	3,997	0.05%
2021/03/22	0	0.00	9	26.87	26.80	-9	3,989	-0.23%
2021/03/19	47	26.41	9	26.45	26.45	38	3,988	0.95%
2021/03/18	70	26.67	0	0.00	26.50	70	4,030	1.74%
2021/03/17	0	0.00	8	26.34	26.45	-8	4,055	-0.20%
2021/03/16	0	0.00	4	26.40	26.35	-4	4,110	-0.10%
2021/03/15	0	0.00	5	26.49	26.50	-5	4,141	-0.12%
2021/03/12	0	0.00	157	26.79	26.60	-157	4,197	-3.74%	大賣/鉅額交易
2021/03/11	38	26.48	0	0.00	26.55	38	4,145	0.92%
2021/03/10	25	26.40	0	0.00	26.15	25	4,145	0.60%
2021/03/09	7	25.65	6	26.06	25.95	1	4,186	0.02%
2021/03/08	57	26.11	27	25.90	25.75	30	4,270	0.70%
2021/03/05	0	0.00	24	26.03	26.00	-24	4,320	-0.56%
2021/03/04	11	26.65	0	0.00	26.25	11	4,416	0.25%
2021/03/03	3	26.80	287	26.80	26.70	-284	4,505	-6.30%	大賣/鉅額交易
2021/03/02	139	26.62	0	0.00	26.30	139	4,612	3.01%	大買/鉅額交易
2021/02/26	83	27.09	0	0.00	26.85	83	5,380	1.54%
2021/02/25	27	27.10	0	0.00	27.00	27	5,412	0.50%
2021/02/24	149	26.84	0	0.00	27.10	149	5,440	2.74%	大買/鉅額交易
2021/02/23	41	27.28	0	0.00	27.00	41	5,448	0.75%
2021/01/20	1	24.25	2	24.38	23.90	-1	7,158	-0.01%
2021/01/19	0	0.00	8	25.36	25.05	-8	7,121	-0.11%
2021/01/18	12	24.73	3	25.05	25.00	9	7,119	0.13%
2020/12/30	0	0.00	2	27.85	28.00	-2	7,131	-0.03%
2020/12/28	0	0.00	3	27.50	27.55	-3	7,112	-0.04%
2020/12/25	0	0.00	4	27.29	27.25	-4	7,078	-0.06%
2020/12/24	9	27.18	0	0.00	26.90	9	6,897	0.13%
2020/12/22	0	0.00	1	27.20	26.60	-1	6,861	-0.01%
2020/12/21	1	26.05	0	0.00	26.45	1	6,825	0.01%
2020/12/15	0	0.00	6	26.73	26.30	-6	7,828	-0.08%
2020/12/09	0	0.00	5	27.06	26.85	-5	7,885	-0.06%
2020/12/07	7	26.72	0	0.00	26.75	7	7,793	0.09%
2020/12/03	1	27.00	0	0.00	27.10	1	7,708	0.01%
2020/12/02	3	27.38	0	0.00	27.25	3	7,672	0.04%
2020/11/18	0	0.00	4	26.15	26.95	-4	5,928	-0.07%
2020/11/17	4	25.70	0	0.00	25.85	4	5,496	0.07%
2020/11/11	0	0.00	4	25.98	25.15	-4	5,328	-0.08%
2020/11/10	4	25.69	1	25.35	25.60	3	5,230	0.06%
2020/11/09	0	0.00	2	25.83	25.95	-2	5,122	-0.04%
2020/11/06	0	0.00	1	25.15	25.40	-1	4,746	-0.02%
2020/11/05	3	24.58	0	0.00	24.90	3	4,438	0.07%
2020/11/03	1	24.40	2	24.35	24.10	-1	4,350	-0.02%
2020/11/02	0	0.00	1	23.45	23.35	-1	4,305	-0.02%
2020/10/30	0	0.00	4	24.11	23.60	-4	4,311	-0.09%
2020/10/20	0	0.00	7	25.50	25.15	-7	4,338	-0.16%
2020/10/19	0	0.00	42	24.93	25.45	-42	4,152	-1.01%
2020/10/16	68	24.62	5	24.55	24.55	63	3,999	1.58%
2020/10/14	0	0.00	9	23.98	24.50	-9	3,855	-0.23%
2020/10/13	13	23.20	0	0.00	23.80	13	3,875	0.34%
2020/09/30	0	0.00	65	23.27	24.00	-65	4,329	-1.50%
2020/09/24	65	22.62	0	0.00	22.40	65	5,015	1.30%
2020/09/22	3	25.30	0	0.00	24.65	3	5,105	0.06%
2020/09/21	0	0.00	115	26.06	25.80	-115	5,109	-2.25%	大賣/鉅額交易
2020/09/18	69	24.52	2	24.10	25.20	67	4,658	1.44%
2020/09/16	47	23.22	0	0.00	23.30	47	4,668	1.01%
2020/09/14	0	0.00	3	23.05	22.75	-3	4,552	-0.07%
2020/09/09	1	22.40	0	0.00	22.55	1	4,516	0.02%
2020/09/01	0	0.00	33	22.95	23.45	-33	4,628	-0.71%
2020/08/31	34	22.49	79	22.54	22.55	-45	4,469	-1.01%
2020/08/28	15	21.80	0	0.00	21.95	15	4,443	0.34%
2020/08/27	20	21.76	0	0.00	21.55	20	4,465	0.45%
2020/08/26	12	21.60	0	0.00	21.60	12	4,480	0.27%
2020/08/25	2	21.45	0	0.00	21.55	2	4,515	0.04%
2020/08/18	13	22.25	0	0.00	22.05	13	4,721	0.28%
2020/08/12	4	21.40	0	0.00	21.20	4	5,497	0.07%
2020/08/04	0	0.00	4	23.30	23.20	-4	5,634	-0.07%
2020/08/03	0	0.00	1	22.90	23.80	-1	5,592	-0.02%
2020/07/20	0	0.00	6	23.02	22.90	-6	5,198	-0.12%
2020/07/17	18	23.01	0	0.00	22.85	18	5,155	0.35%
2020/07/16	7	24.05	79	24.11	24.05	-72	5,057	-1.42%
2020/07/15	30	24.18	0	0.00	23.90	30	5,021	0.60%
2020/07/14	0	0.00	95	25.32	24.35	-95	4,964	-1.91%
2020/07/13	28	25.15	114	25.61	25.15	-86	4,879	-1.76%	大賣/
2020/07/10	246	25.15	0	0.00	25.50	246	4,784	5.14%	大買/鉅額交易
2020/07/09	0	0.00	125	29.02	27.45	-125	4,574	-2.73%	大賣/鉅額交易
2020/07/07	89	25.79	0	0.00	25.60	89	4,013	2.22%
2020/06/16	4	20.00	0	0.00	20.05	4	2,224	0.18%
2020/06/11	0	0.00	56	20.05	19.45	-56	2,182	-2.57%
2020/06/10	8	19.30	0	0.00	19.65	8	2,114	0.38%
2020/06/09	45	19.65	0	0.00	19.40	45	2,109	2.13%
2020/06/02	0	0.00	3	20.22	20.10	-3	1,986	-0.15%
2020/06/01	0	0.00	14	20.90	20.55	-14	1,979	-0.71%
2020/05/29	10	20.20	25	20.56	20.45	-15	2,020	-0.74%
2020/05/28	9	20.17	7	20.45	20.10	2	2,021	0.10%
2020/05/27	4	20.25	4	20.40	20.40	0	1,992	0.00%
2020/05/25	29	21.75	16	22.00	21.75	13	1,853	0.70%
2020/05/22	16	21.53	0	0.00	21.55	16	1,764	0.91%
2019/07/10	75	18.95	0	0.00	18.95	75	316	23.69%
2019/07/09	92	18.63	0	0.00	18.65	92	308	29.79%
2019/07/08	48	18.54	0	0.00	18.60	48	311	15.42%
2019/07/05	30	18.60	0	0.00	18.60	30	314	9.54%
2019/05/29	0	0.00	85	18.15	18.00	-85	439	-19.35%
2019/05/23	0	0.00	100	18.05	18.05	-100	466	-21.43%
2019/05/21	20	18.36	0	0.00	18.40	20	477	4.19%
2019/05/06	0	0.00	80	19.14	19.10	-80	656	-12.19%
2018/09/20	0	0.00	22	20.09	19.95	-22	3,065	-0.72%
2018/08/14	0	0.00	5	19.10	19.15	-5	4,300	-0.12%
2018/08/13	0	0.00	1	19.35	18.85	-1	4,302	-0.02%
2018/08/10	0	0.00	2	20.03	19.90	-2	4,253	-0.05%
2018/08/07	0	0.00	2	20.08	19.90	-2	4,219	-0.05%
2018/08/06	0	0.00	1	20.15	20.05	-1	4,215	-0.02%
2018/08/03	0	0.00	3	20.52	20.30	-3	4,209	-0.07%
2018/08/02	0	0.00	2	20.25	19.95	-2	4,164	-0.05%
2018/08/01	0	0.00	1	20.20	19.95	-1	4,148	-0.02%
2018/07/31	2	19.95	5	20.01	20.10	-3	4,144	-0.07%
2018/07/30	0	0.00	2	19.90	19.85	-2	4,140	-0.05%
2018/07/27	0	0.00	7	20.11	20.10	-7	4,127	-0.17%
2018/07/26	0	0.00	9	20.10	20.05	-9	4,122	-0.22%
2018/07/25	0	0.00	9	20.26	20.15	-9	4,113	-0.22%
2018/07/24	0	0.00	14	20.43	20.40	-14	4,092	-0.34%
2018/07/23	0	0.00	8	20.29	20.20	-8	4,082	-0.20%
2018/07/20	0	0.00	13	20.44	20.45	-13	4,075	-0.32%
2018/07/19	72	20.60	5	21.29	20.60	67	4,032	1.66%
2018/07/18	0	0.00	4	20.93	21.35	-4	3,902	-0.10%
2018/07/17	0	0.00	5	20.85	20.75	-5	3,862	-0.13%
2018/07/16	24	21.00	0	0.00	21.00	24	3,837	0.63%
2018/07/12	0	0.00	6	21.66	21.60	-6	3,740	-0.16%
2018/07/11	0	0.00	2	21.00	21.65	-2	3,675	-0.05%
2018/07/10	0	0.00	2	21.73	21.40	-2	3,610	-0.06%
2018/07/09	0	0.00	4	21.30	21.80	-4	3,425	-0.12%
2018/07/06	0	0.00	4	20.21	20.85	-4	3,218	-0.12%
2018/07/05	17	20.00	5	21.06	20.00	12	3,163	0.38%
2018/07/04	20	21.33	2	20.95	21.45	18	3,095	0.58%
2018/07/03	0	0.00	23	22.10	21.35	-23	3,010	-0.76%
2018/07/02	0	0.00	4	21.06	21.60	-4	2,391	-0.17%
2018/06/29	0	0.00	3	19.75	19.65	-3	2,070	-0.14%
2018/06/28	18	19.65	0	0.00	19.65	18	2,054	0.88%
2018/06/15	0	0.00	1	20.45	20.45	-1	1,869	-0.05%
2018/06/14	0	0.00	3	20.78	20.65	-3	1,857	-0.16%
2018/06/13	15	21.25	2	21.25	20.80	13	1,842	0.71%
2018/06/12	0	0.00	2	21.25	21.50	-2	1,787	-0.11%
2018/06/11	0	0.00	2	20.28	21.10	-2	1,521	-0.13%
2018/06/08	0	0.00	2	19.93	19.85	-2	1,333	-0.15%
2018/06/07	12	19.80	0	0.00	19.80	12	1,334	0.90%
2018/05/31	0	0.00	15	21.60	21.05	-15	1,316	-1.14%
2018/02/21	58	19.10	5	18.90	19.10	53	2,887	1.84%
2018/02/09	29	18.33	0	0.00	18.60	29	2,889	1.00%
2018/02/08	29	18.65	0	0.00	18.70	29	2,884	1.01%
2018/02/07	28	18.71	0	0.00	18.80	28	2,925	0.96%
2018/01/22	0	0.00	20	19.70	19.65	-20	3,049	-0.66%
2018/01/10	1	20.40	0	0.00	20.30	1	3,147	0.03%
2018/01/03	0	0.00	1	20.95	20.90	-1	3,129	-0.03%