芮特-KY (6514)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/02	0	0.00	1	49.30	49.35	-1	17	-5.64%
2024/01/29	0	0.00	2	49.05	49.05	-2	18	-10.65%
2024/01/22	0	0.00	2	49.00	49.00	-2	22	-9.02%
2024/01/19	0	0.00	1	48.80	48.80	-1	22	-4.50%
2024/01/12	0	0.00	1	50.00	50.00	-1	23	-4.18%
2024/01/08	0	0.00	1	50.00	50.00	-1	25	-3.98%
2023/12/26	0	0.00	1	52.00	51.50	-1	24	-4.08%
2023/12/25	0	0.00	3	50.70	50.50	-3	24	-12.41%
2023/12/22	0	0.00	2	50.45	50.40	-2	24	-8.25%
2023/12/20	0	0.00	7	50.40	50.40	-7	25	-27.38%
2023/12/19	0	0.00	2	50.40	50.40	-2	25	-7.87%
2023/12/15	0	0.00	2	51.70	51.70	-2	24	-8.01%
2023/10/13	0	0.00	2	49.00	49.00	-2	22	-9.00%
2023/10/12	0	0.00	1	48.60	48.25	-1	22	-4.44%
2023/09/07	0	0.00	1	49.80	50.10	-1	24	-4.08%
2023/08/31	0	0.00	1	50.30	50.30	-1	24	-4.02%
2023/08/25	0	0.00	2	49.63	49.60	-2	24	-8.08%
2023/08/22	0	0.00	2	50.50	50.00	-2	24	-8.10%
2023/08/21	0	0.00	1	49.95	51.30	-1	24	-4.04%
2023/08/17	0	0.00	1	49.90	50.20	-1	25	-3.97%
2023/08/16	0	0.00	1	47.65	47.70	-1	25	-3.93%
2023/08/15	0	0.00	3	47.87	47.70	-3	26	-11.43%
2023/08/14	0	0.00	2	48.95	48.50	-2	25	-7.72%
2023/08/10	0	0.00	2	48.00	48.25	-2	26	-7.65%
2023/08/08	0	0.00	2	49.43	49.40	-2	25	-7.70%
2023/08/04	0	0.00	2	50.00	50.00	-2	25	-7.79%
2023/08/02	0	0.00	2	50.65	50.30	-2	26	-7.56%
2023/08/01	0	0.00	2	53.05	51.80	-2	26	-7.49%
2023/07/31	0	0.00	1	50.00	50.10	-1	25	-3.87%
2023/07/28	0	0.00	1	49.70	49.70	-1	26	-3.82%
2023/07/27	0	0.00	1	49.75	49.75	-1	26	-3.84%
2023/07/26	0	0.00	2	49.45	49.40	-2	26	-7.67%
2023/07/25	0	0.00	2	50.25	50.20	-2	25	-7.71%
2023/07/24	0	0.00	2	50.40	50.40	-2	25	-7.75%
2023/07/14	0	0.00	1	53.70	53.60	-1	26	-3.76%
2023/07/04	0	0.00	1	57.00	57.70	-1	34	-2.90%
2023/07/03	0	0.00	2	57.55	57.80	-2	39	-5.04%
2023/06/29	0	0.00	1	57.00	57.00	-1	47	-2.09%
2023/06/26	0	0.00	1	56.30	56.60	-1	48	-2.07%
2023/06/21	0	0.00	1	55.60	55.60	-1	48	-2.06%
2023/06/20	0	0.00	8	55.23	55.20	-8	51	-15.61%
2023/06/14	0	0.00	2	56.70	56.70	-2	52	-3.81%
2023/06/02	1	58.50	0	0.00	58.70	1	87	1.14%
2023/06/01	2	58.80	0	0.00	58.80	2	88	2.27%
2023/05/31	1	58.60	0	0.00	58.50	1	88	1.13%
2023/05/30	1	59.00	0	0.00	58.60	1	89	1.12%
2023/05/29	2	59.20	0	0.00	59.10	2	92	2.17%
2023/05/26	2	58.70	0	0.00	58.30	2	93	2.14%
2023/05/25	2	58.65	0	0.00	58.50	2	93	2.14%
2023/05/24	2	59.00	0	0.00	59.00	2	93	2.14%
2023/05/23	2	58.85	0	0.00	58.80	2	93	2.13%
2023/05/22	2	58.85	0	0.00	58.40	2	93	2.14%
2023/05/19	2	58.25	0	0.00	58.10	2	93	2.14%
2023/05/18	2	58.30	0	0.00	57.80	2	92	2.16%
2023/05/17	2	58.20	0	0.00	58.00	2	92	2.16%
2023/05/16	2	58.50	0	0.00	57.90	2	92	2.16%
2023/05/15	2	58.05	0	0.00	58.00	2	92	2.16%
2023/05/12	2	58.10	0	0.00	58.10	2	92	2.16%
2023/05/11	2	57.40	2	56.30	56.30	0	93	0.00%
2023/05/10	1	57.90	1	57.50	57.50	0	94	0.00%
2023/05/09	2	57.65	2	57.95	57.40	0	94	0.00%
2023/05/08	2	58.15	0	0.00	58.10	2	94	2.12%
2023/05/05	2	57.45	6	56.57	56.00	-4	94	-4.22%
2023/05/04	2	56.65	2	57.70	56.80	0	95	0.00%
2023/05/02	2	57.65	0	0.00	57.60	2	96	2.07%
2023/04/26	0	0.00	2	56.30	57.40	-2	97	-2.05%
2023/04/25	2	57.30	2	56.70	56.70	0	97	0.00%
2023/04/21	2	58.60	2	58.10	58.40	0	98	0.00%
2023/04/19	2	61.10	0	0.00	60.80	2	97	2.05%
2023/03/31	0	0.00	4	60.90	61.80	-4	83	-4.78%
2023/03/28	0	0.00	2	58.05	58.50	-2	75	-2.65%
2023/03/14	0	0.00	10	59.12	58.50	-10	67	-14.88%
2023/03/13	0	0.00	7	60.33	60.10	-7	65	-10.75%
2023/03/10	0	0.00	21	61.31	59.90	-21	61	-34.03%
2023/03/09	1	57.80	0	0.00	62.20	1	51	1.93%
2023/03/08	2	57.25	0	0.00	56.60	2	42	4.65%
2023/03/07	3	57.47	0	0.00	56.80	3	43	6.88%
2023/03/03	0	0.00	2	56.75	56.80	-2	41	-4.78%
2023/02/24	0	0.00	4	55.50	55.60	-4	38	-10.35%
2023/02/23	0	0.00	5	54.78	54.70	-5	37	-13.39%
2023/02/21	0	0.00	4	55.05	54.60	-4	37	-10.63%
2023/02/20	0	0.00	4	54.55	54.60	-4	38	-10.48%
2023/02/16	0	0.00	2	54.05	54.20	-2	41	-4.80%
2023/02/15	0	0.00	2	53.85	53.90	-2	42	-4.75%
2023/02/14	0	0.00	1	54.60	54.80	-1	42	-2.38%
2023/02/09	0	0.00	3	54.23	55.00	-3	46	-6.51%
2023/02/08	0	0.00	2	55.85	55.90	-2	45	-4.37%
2023/02/07	0	0.00	3	55.60	55.90	-3	45	-6.56%
2023/02/06	0	0.00	3	55.23	55.00	-3	46	-6.42%
2023/02/03	0	0.00	3	54.40	54.30	-3	48	-6.15%
2023/02/02	0	0.00	5	54.46	55.00	-5	48	-10.38%
2023/02/01	0	0.00	1	53.10	53.10	-1	46	-2.14%
2023/01/30	0	0.00	4	50.78	50.80	-4	46	-8.66%
2023/01/17	0	0.00	2	50.13	50.40	-2	45	-4.38%
2023/01/16	0	0.00	3	49.73	50.10	-3	45	-6.59%
2023/01/13	0	0.00	3	50.37	50.60	-3	45	-6.62%
2023/01/12	0	0.00	4	50.05	49.80	-4	44	-8.93%
2023/01/11	0	0.00	3	50.47	50.70	-3	44	-6.74%
2023/01/10	0	0.00	5	50.46	50.40	-5	45	-11.10%
2023/01/09	0	0.00	2	50.30	50.20	-2	46	-4.29%
2023/01/06	0	0.00	2	50.35	50.30	-2	47	-4.19%
2023/01/05	0	0.00	3	50.00	50.10	-3	49	-6.10%
2023/01/03	0	0.00	2	51.35	51.20	-2	50	-3.96%
2022/12/30	0	0.00	4	51.65	51.50	-4	51	-7.82%
2022/12/26	0	0.00	3	53.07	53.00	-3	51	-5.81%
2022/12/22	0	0.00	4	51.95	51.90	-4	51	-7.76%
2022/12/21	0	0.00	2	51.60	51.60	-2	53	-3.76%
2022/12/20	0	0.00	5	51.46	51.20	-5	53	-9.29%
2022/12/19	0	0.00	5	52.10	52.10	-5	55	-9.09%
2022/12/15	0	0.00	1	53.60	53.00	-1	55	-1.80%
2022/12/14	0	0.00	1	53.00	52.90	-1	55	-1.79%
2022/11/28	0	0.00	1	54.90	54.90	-1	58	-1.71%
2022/11/25	0	0.00	2	54.10	54.40	-2	59	-3.37%
2022/11/24	0	0.00	3	54.63	55.00	-3	60	-4.98%
2022/11/23	0	0.00	3	53.90	54.20	-3	61	-4.85%
2022/11/22	0	0.00	2	53.05	54.60	-2	63	-3.15%
2022/11/21	0	0.00	1	54.20	54.10	-1	68	-1.47%
2022/11/14	0	0.00	3	56.60	56.10	-3	76	-3.95%
2022/11/11	0	0.00	1	53.60	54.00	-1	74	-1.34%
2022/11/09	0	0.00	1	55.70	54.00	-1	77	-1.30%
2022/11/08	0	0.00	1	51.90	51.10	-1	75	-1.33%
2022/11/07	0	0.00	3	51.73	51.80	-3	75	-3.97%
2022/11/04	0	0.00	1	51.00	51.50	-1	76	-1.30%
2022/10/31	0	0.00	16	47.90	48.40	-16	83	-19.14%
2022/10/28	0	0.00	1	47.20	47.50	-1	85	-1.17%
2022/10/27	0	0.00	5	48.65	47.95	-5	89	-5.62%
2022/10/26	0	0.00	2	47.95	47.60	-2	91	-2.18%
2022/10/24	0	0.00	2	49.05	48.65	-2	99	-2.01%
2022/10/17	0	0.00	9	44.11	45.90	-9	107	-8.36%
2022/10/14	0	0.00	10	45.64	45.65	-10	108	-9.25%
2022/10/13	0	0.00	5	47.67	44.65	-5	107	-4.65%
2022/10/12	0	0.00	15	48.68	48.85	-15	106	-14.06%
2022/10/11	0	0.00	8	50.04	50.10	-8	107	-7.44%
2022/10/07	0	0.00	7	52.24	52.40	-7	109	-6.40%
2022/10/06	0	0.00	2	53.90	53.90	-2	117	-1.71%
2022/10/05	0	0.00	3	53.83	53.70	-3	119	-2.51%
2022/10/04	0	0.00	2	53.50	53.50	-2	120	-1.66%
2022/09/30	0	0.00	3	51.00	52.10	-3	127	-2.35%
2022/09/29	0	0.00	2	52.05	52.50	-2	132	-1.51%
2022/09/28	1	52.30	8	53.55	51.80	-7	134	-5.22%
2022/09/27	2	54.80	9	54.39	55.90	-7	134	-5.19%
2022/09/26	1	53.90	13	55.22	54.50	-12	136	-8.82%
2022/09/23	0	0.00	2	58.10	57.60	-2	139	-1.44%
2022/09/22	0	0.00	2	57.70	58.80	-2	143	-1.40%
2022/09/21	0	0.00	1	59.20	58.80	-1	143	-0.70%
2022/09/20	0	0.00	1	59.60	59.70	-1	144	-0.69%
2022/09/19	0	0.00	2	59.55	59.50	-2	147	-1.36%
2022/09/02	12	66.05	0	0.00	65.00	12	217	5.52%
2022/09/01	4	64.20	0	0.00	63.80	4	216	1.84%
2022/08/31	6	64.85	0	0.00	65.10	6	219	2.73%
2022/08/30	5	64.24	0	0.00	64.20	5	225	2.21%
2022/08/29	1	64.00	0	0.00	63.50	1	233	0.43%
2022/08/26	3	66.33	0	0.00	65.40	3	233	1.28%
2022/08/25	9	66.47	0	0.00	66.20	9	229	3.92%
2022/08/24	7	65.76	0	0.00	65.50	7	229	3.05%
2022/08/23	8	66.61	0	0.00	65.70	8	232	3.44%
2022/08/22	2	67.20	0	0.00	66.10	2	239	0.84%
2022/08/19	19	67.53	0	0.00	68.10	19	243	7.80%
2022/08/18	20	66.44	0	0.00	66.70	20	240	8.31%
2022/08/17	3	65.10	0	0.00	65.00	3	239	1.25%
2022/08/16	21	66.76	0	0.00	65.80	21	240	8.74%
2022/08/15	14	65.92	0	0.00	65.60	14	238	5.86%
2022/08/12	11	66.17	0	0.00	65.90	11	239	4.60%
2022/08/11	14	66.36	0	0.00	66.30	14	239	5.85%
2022/08/10	20	65.73	0	0.00	65.30	20	239	8.36%
2022/08/09	22	65.79	0	0.00	66.30	22	239	9.18%
2022/08/08	26	66.33	0	0.00	66.70	26	239	10.87%
2022/08/05	27	64.82	0	0.00	64.80	27	238	11.31%
2022/08/04	8	62.10	4	62.48	63.00	4	240	1.67%
2022/08/03	11	64.68	0	0.00	62.80	11	241	4.56%
2022/08/02	8	63.95	4	63.38	64.10	4	240	1.66%
2022/08/01	6	64.37	11	65.18	63.90	-5	243	-2.05%
2022/07/29	7	62.80	0	0.00	62.20	7	239	2.92%
2022/07/28	11	62.81	6	62.67	62.10	5	241	2.07%
2022/07/27	5	61.36	0	0.00	61.10	5	237	2.10%
2022/07/26	3	59.80	2	60.95	59.40	1	238	0.42%
2022/07/25	4	61.78	0	0.00	61.70	4	244	1.64%
2022/07/22	9	62.20	0	0.00	61.70	9	255	3.52%
2022/07/21	13	62.03	0	0.00	62.50	13	262	4.96%
2022/07/20	6	61.20	0	0.00	61.00	6	263	2.27%
2022/07/19	3	61.03	0	0.00	60.50	3	267	1.12%
2022/07/18	2	63.30	0	0.00	61.70	2	271	0.74%
2022/07/15	20	62.35	0	0.00	62.70	20	273	7.32%
2022/07/14	0	0.00	1	61.90	61.90	-1	276	-0.36%
2022/07/13	0	0.00	2	61.40	61.60	-2	272	-0.73%
2022/07/12	8	56.68	0	0.00	56.00	8	277	2.88%
2022/07/11	8	59.10	0	0.00	58.90	8	290	2.75%
2022/07/08	5	58.92	2	59.00	59.20	3	297	1.01%
2022/07/07	0	0.00	3	53.80	56.30	-3	300	-1.00%
2022/07/06	0	0.00	1	53.10	52.80	-1	307	-0.33%
2022/07/05	0	0.00	4	54.10	56.80	-4	324	-1.23%
2022/07/04	0	0.00	2	55.50	54.40	-2	376	-0.53%
2022/07/01	0	0.00	23	60.01	56.80	-23	429	-5.35%
2022/06/30	0	0.00	9	65.92	62.90	-9	477	-1.88%
2022/06/29	0	0.00	6	66.50	66.40	-6	527	-1.14%
2022/06/28	0	0.00	5	67.68	67.10	-5	544	-0.92%
2022/06/27	2	68.55	2	66.70	68.40	0	565	0.00%
2022/06/24	1	66.20	4	65.10	65.00	-3	596	-0.50%
2022/06/23	0	0.00	12	66.27	65.40	-12	706	-1.70%
2022/06/22	1	67.50	6	68.00	66.40	-5	749	-0.67%
2022/06/21	15	71.29	0	0.00	72.10	15	769	1.95%
2022/06/20	20	70.35	0	0.00	68.50	20	771	2.59%
2022/06/17	11	70.35	0	0.00	71.00	11	764	1.44%
2022/06/16	14	71.39	0	0.00	68.50	14	769	1.82%
2022/06/15	2	69.85	5	70.12	69.70	-3	765	-0.39%
2022/06/14	2	71.95	0	0.00	71.90	2	760	0.26%
2022/06/13	4	68.60	2	67.00	68.90	2	748	0.27%
2022/06/10	1	69.20	0	0.00	70.10	1	746	0.13%
2022/06/08	0	0.00	7	70.87	70.60	-7	748	-0.94%
2022/06/07	1	70.30	0	0.00	71.00	1	743	0.13%
2022/06/06	2	66.90	0	0.00	66.50	2	735	0.27%
2022/06/02	7	67.36	1	67.30	67.50	6	740	0.81%
2022/06/01	1	67.20	1	67.40	67.20	0	744	0.00%
2022/05/31	0	0.00	5	68.34	67.80	-5	755	-0.66%
2022/05/27	3	65.07	4	66.63	66.70	-1	747	-0.13%
2022/05/24	3	65.90	0	0.00	63.70	3	754	0.40%
2022/05/23	2	65.35	0	0.00	64.50	2	755	0.26%
2022/05/17	5	65.94	0	0.00	66.00	5	792	0.63%
2022/05/11	0	0.00	4	62.30	62.00	-4	799	-0.50%
2022/05/10	0	0.00	2	60.80	61.00	-2	802	-0.25%
2022/05/09	0	0.00	2	58.15	58.00	-2	810	-0.25%
2022/04/29	0	0.00	4	67.45	66.80	-4	817	-0.49%
2022/04/28	0	0.00	6	66.83	65.40	-6	815	-0.74%
2022/04/27	5	63.22	10	63.46	63.60	-5	814	-0.61%
2022/04/26	19	62.25	0	0.00	61.20	19	819	2.32%
2022/04/25	17	62.21	0	0.00	62.00	17	859	1.98%
2022/04/21	13	68.09	0	0.00	68.10	13	869	1.50%
2022/04/20	4	67.90	0	0.00	67.90	4	874	0.46%
2022/04/19	2	69.10	0	0.00	68.00	2	874	0.23%
2022/04/18	12	67.60	2	67.65	67.90	10	880	1.14%
2022/04/15	11	68.41	0	0.00	66.90	11	880	1.25%
2022/04/12	2	73.50	0	0.00	72.40	2	890	0.22%
2022/04/07	0	0.00	8	76.21	75.90	-8	838	-0.95%
2022/04/06	18	75.00	46	77.84	77.60	-28	811	-3.45%
2022/04/01	2	70.10	29	74.61	75.10	-27	780	-3.46%
2022/03/31	2	71.80	0	0.00	70.50	2	741	0.27%
2022/03/30	0	0.00	2	75.70	73.80	-2	736	-0.27%
2022/03/29	0	0.00	26	76.51	75.00	-26	729	-3.56%
2022/03/28	5	76.42	121	77.51	78.50	-116	720	-16.10%	大賣/鉅額交易
2022/03/25	0	0.00	6	71.20	73.80	-6	624	-0.96%
2022/03/24	41	66.25	0	0.00	67.10	41	592	6.92%
2022/03/23	22	64.65	0	0.00	63.60	22	589	3.73%
2022/03/22	9	63.14	0	0.00	63.20	9	619	1.45%
2022/03/21	5	63.62	11	63.40	63.10	-6	650	-0.92%
2022/03/18	9	62.50	1	61.90	63.00	8	737	1.09%
2022/03/17	11	61.10	0	0.00	62.20	11	770	1.43%
2022/03/16	9	58.97	0	0.00	58.70	9	801	1.12%
2022/03/15	2	59.20	0	0.00	58.70	2	860	0.23%
2022/03/14	11	59.84	0	0.00	59.70	11	870	1.26%
2022/03/11	12	58.06	0	0.00	58.70	12	869	1.38%
2022/03/10	9	57.72	0	0.00	57.90	9	870	1.03%
2022/03/09	11	55.99	0	0.00	56.10	11	870	1.26%
2022/03/08	2	55.00	0	0.00	55.20	2	871	0.23%
2022/03/07	2	58.30	5	59.22	58.20	-3	877	-0.34%
2022/03/04	4	61.85	23	62.60	61.20	-19	893	-2.13%
2022/03/03	4	61.33	5	61.58	61.20	-1	905	-0.11%
2022/03/02	8	60.50	6	60.18	61.20	2	906	0.22%
2022/03/01	16	60.52	0	0.00	60.70	16	910	1.76%
2022/02/25	6	58.57	3	59.03	58.40	3	909	0.33%
2022/02/24	4	58.08	20	59.37	57.60	-16	910	-1.76%
2022/02/23	2	60.50	1	60.60	60.60	1	906	0.11%
2022/02/22	0	0.00	13	60.18	60.30	-13	910	-1.43%
2022/02/21	0	0.00	30	64.63	63.70	-30	904	-3.32%
2022/02/18	0	0.00	56	66.40	66.20	-56	899	-6.22%
2022/02/17	13	62.99	2	63.40	62.10	11	886	1.24%
2022/02/16	7	63.27	6	63.10	62.80	1	902	0.11%
2022/02/15	0	0.00	2	62.50	62.00	-2	909	-0.22%
2022/02/14	10	61.03	34	62.99	61.40	-24	913	-2.63%
2022/02/11	15	63.45	0	0.00	63.50	15	929	1.61%
2022/02/10	0	0.00	31	65.19	64.40	-31	932	-3.32%
2022/02/09	2	66.30	0	0.00	65.60	2	939	0.21%
2022/02/08	13	64.94	3	64.67	64.70	10	948	1.05%
2022/02/07	19	62.71	13	62.12	64.20	6	959	0.63%
2022/01/26	23	61.24	4	61.00	61.50	19	965	1.97%
2022/01/25	19	61.36	13	62.28	60.40	6	974	0.62%
2022/01/24	39	62.27	0	0.00	63.80	39	985	3.96%
2022/01/21	11	64.18	3	65.10	62.80	8	1,002	0.80%
2022/01/20	0	0.00	25	65.96	65.70	-25	1,030	-2.43%
2022/01/19	4	68.20	0	0.00	67.90	4	1,024	0.39%
2022/01/18	20	70.87	30	73.02	67.00	-10	1,013	-0.99%
2022/01/17	13	70.19	0	0.00	70.90	13	970	1.34%
2022/01/14	4	65.70	6	65.52	68.60	-2	960	-0.21%
2022/01/13	17	66.78	3	68.77	70.00	14	951	1.47%
2022/01/12	14	66.95	0	0.00	66.40	14	942	1.48%
2022/01/11	31	66.72	0	0.00	67.00	31	938	3.30%
2022/01/10	19	71.29	0	0.00	72.30	19	926	2.05%
2022/01/07	8	70.30	0	0.00	70.30	8	919	0.87%
2021/01/14	0	0.00	1	44.90	45.20	-1	33	-3.01%
2020/10/27	3	48.90	0	0.00	49.00	3	48	6.23%
2020/10/21	4	49.40	0	0.00	48.90	4	57	6.90%
2020/10/13	0	0.00	7	52.37	51.40	-7	70	-10.00%
2020/09/10	2	52.00	0	0.00	51.70	2	189	1.06%
2020/09/09	1	52.60	0	0.00	52.30	1	189	0.53%
2020/09/08	4	52.53	2	52.30	52.40	2	192	1.04%
2020/09/07	2	54.80	0	0.00	54.30	2	193	1.03%
2020/09/03	0	0.00	4	55.30	54.60	-4	197	-2.03%
2020/09/02	1	54.80	3	55.33	55.80	-2	197	-1.01%
2020/08/28	0	0.00	2	53.50	53.50	-2	202	-0.99%
2020/08/21	0	0.00	3	53.33	53.50	-3	210	-1.42%
2020/08/20	3	52.00	0	0.00	52.20	3	217	1.38%
2020/08/18	3	59.00	0	0.00	58.30	3	214	1.40%
2020/08/12	0	0.00	4	59.38	60.00	-4	227	-1.76%
2020/08/11	0	0.00	7	59.61	59.30	-7	228	-3.06%
2020/08/10	0	0.00	11	60.00	59.90	-11	230	-4.77%
2020/08/07	0	0.00	8	60.41	60.30	-8	236	-3.38%
2020/08/04	3	61.80	13	61.08	61.50	-10	253	-3.94%
2020/08/03	0	0.00	1	61.70	61.80	-1	263	-0.38%
2020/07/31	0	0.00	1	61.80	62.20	-1	265	-0.38%
2020/07/30	1	62.00	1	63.10	62.30	0	266	0.00%
2020/07/29	1	62.00	8	62.31	62.00	-7	267	-2.62%
2020/07/28	3	59.50	8	61.11	59.40	-5	266	-1.88%
2020/07/27	0	0.00	3	62.23	61.50	-3	266	-1.13%
2020/07/24	1	64.80	0	0.00	63.50	1	265	0.38%
2020/07/23	0	0.00	6	66.25	65.50	-6	265	-2.26%
2020/07/20	11	62.04	0	0.00	63.20	11	264	4.17%
2020/07/15	10	66.02	0	0.00	64.70	10	260	3.84%
2020/07/10	20	68.09	4	68.13	67.60	16	271	5.89%
2020/07/09	3	69.60	9	70.10	69.60	-6	265	-2.26%
2020/07/08	13	72.11	0	0.00	73.40	13	257	5.05%
2020/07/07	6	71.85	6	72.17	71.50	0	251	0.00%
2020/07/06	17	71.38	15	71.50	72.10	2	244	0.82%
2020/07/03	5	69.84	23	69.82	68.70	-18	233	-7.70%
2020/07/02	0	0.00	9	68.42	68.20	-9	221	-4.07%
2020/06/30	11	66.30	1	65.90	66.00	10	200	5.00%
2020/06/29	5	64.94	0	0.00	65.00	5	196	2.54%
2020/06/24	11	65.27	0	0.00	65.00	11	195	5.61%
2020/06/23	0	0.00	16	65.79	64.60	-16	194	-8.21%
2020/06/22	11	64.11	3	63.40	65.00	8	188	4.24%
2020/06/19	4	62.83	0	0.00	63.10	4	185	2.15%
2020/06/16	1	61.30	1	61.20	61.00	0	186	0.00%
2020/06/15	0	0.00	4	60.00	60.60	-4	190	-2.10%
2020/06/12	9	58.70	4	60.38	60.70	5	189	2.64%
2020/06/10	0	0.00	1	63.10	63.00	-1	185	-0.54%
2020/06/08	1	65.20	0	0.00	65.00	1	193	0.52%
2020/06/05	2	65.95	2	66.10	65.90	0	194	0.00%
2020/06/04	2	64.70	4	64.93	66.00	-2	193	-1.03%
2020/06/03	1	64.30	2	65.00	64.40	-1	192	-0.52%
2020/06/02	3	65.63	3	67.00	64.80	0	196	0.00%
2020/06/01	1	63.10	1	63.50	63.70	0	190	0.00%
2020/05/29	1	62.80	1	62.90	62.60	0	190	0.00%
2020/05/28	2	62.75	0	0.00	63.00	2	191	1.05%
2020/05/27	13	63.62	12	65.13	63.60	1	189	0.53%
2020/05/26	6	62.13	0	0.00	61.70	6	184	3.26%
2020/05/21	2	62.50	0	0.00	62.50	2	181	1.10%
2020/05/20	4	60.18	0	0.00	60.10	4	174	2.30%
2020/05/19	1	59.80	0	0.00	59.90	1	175	0.57%
2020/05/14	1	62.20	4	61.70	61.70	-3	169	-1.77%
2020/05/13	3	62.00	0	0.00	62.00	3	164	1.83%
2020/05/07	2	57.50	0	0.00	57.70	2	139	1.43%
2020/04/29	2	54.50	0	0.00	54.70	2	166	1.20%
2020/04/27	3	54.43	0	0.00	54.50	3	175	1.71%
2020/04/24	2	53.20	0	0.00	54.00	2	175	1.14%
2020/04/23	1	55.30	0	0.00	53.50	1	176	0.57%
2020/04/16	0	0.00	1	57.40	56.90	-1	177	-0.56%
2020/03/27	2	44.95	0	0.00	43.95	2	170	1.17%
2020/03/18	2	42.03	0	0.00	41.15	2	176	1.13%
2020/03/17	0	0.00	2	42.05	41.90	-2	179	-1.11%
2020/03/13	0	0.00	2	45.45	46.45	-2	216	-0.93%
2020/03/12	0	0.00	2	51.40	49.35	-2	225	-0.89%
2020/03/10	0	0.00	2	54.45	55.50	-2	223	-0.90%
2020/01/17	5	69.44	0	0.00	69.40	5	244	2.05%
2020/01/16	2	68.00	2	68.00	67.80	0	245	0.00%
2020/01/14	1	69.10	2	69.30	68.30	-1	257	-0.39%
2020/01/13	13	67.08	6	68.23	68.50	7	267	2.62%
2020/01/10	2	69.50	1	68.80	68.80	1	278	0.36%
2020/01/09	0	0.00	5	69.84	69.70	-5	359	-1.39%
2020/01/08	0	0.00	3	69.83	69.50	-3	380	-0.79%
2020/01/06	0	0.00	2	71.70	71.10	-2	390	-0.51%
2020/01/03	0	0.00	15	73.26	72.80	-15	398	-3.76%
2019/12/19	0	0.00	5	72.76	72.10	-5	584	-0.85%
2019/12/17	2	73.75	0	0.00	73.50	2	642	0.31%
2019/12/16	2	73.05	0	0.00	74.00	2	650	0.31%
2019/12/13	2	75.95	6	75.53	73.30	-4	662	-0.60%
2019/12/12	0	0.00	4	76.20	75.30	-4	688	-0.58%
2019/12/11	2	77.80	0	0.00	75.30	2	739	0.27%
2019/12/10	14	77.47	0	0.00	78.10	14	735	1.90%
2019/12/05	2	73.65	0	0.00	73.00	2	770	0.26%
2019/12/04	2	73.45	0	0.00	73.30	2	824	0.24%
2019/12/02	5	70.74	0	0.00	70.40	5	928	0.54%
2019/11/21	0.6	74.00	0	0.00	74.40	0.6	977	0.06%
2019/11/18	0	0.00	3	71.70	71.80	-3	962	-0.31%
2019/10/02	0	0.00	7	73.26	73.50	-7	763	-0.92%
2019/10/01	4	71.98	2	71.30	71.90	2	752	0.27%
2019/09/27	5	71.50	0	0.00	71.50	5	750	0.67%
2019/09/25	0	0.00	2	72.70	72.00	-2	742	-0.27%
2019/09/24	2	76.60	0	0.00	73.50	2	728	0.27%
2019/09/17	0	0.00	16	72.08	71.80	-16	544	-2.94%
2019/09/16	2	70.60	10	72.06	71.50	-8	514	-1.55%
2019/09/09	0	0.00	2	71.00	70.30	-2	412	-0.48%
2019/09/05	0	0.00	1	68.40	67.90	-1	325	-0.31%
2019/09/04	27	70.30	5	66.80	70.20	22	292	7.51%
2019/09/03	6	63.30	6	63.17	64.10	0	221	0.00%
2019/08/27	4	58.30	0	0.00	58.30	4	179	2.22%
2019/08/22	1	58.40	0	0.00	58.30	1	176	0.57%
2019/08/14	0	0.00	1	57.70	57.20	-1	183	-0.55%
2019/08/13	1	56.50	0	0.00	56.50	1	187	0.53%
2019/08/02	0	0.00	1	59.70	59.80	-1	244	-0.41%
2019/08/01	1	61.10	0	0.00	61.50	1	255	0.39%
2019/07/26	0	0.00	6	60.07	59.60	-6	263	-2.28%
2019/07/25	6	59.80	1	60.60	61.80	5	263	1.90%
2019/07/24	1	57.00	0	0.00	56.90	1	260	0.38%
2019/07/16	0	0.00	2	51.60	55.00	-2	307	-0.65%
2019/07/15	2	62.50	0	0.00	63.00	2	308	0.65%
2019/07/09	0	0.00	5	60.14	60.10	-5	315	-1.59%
2019/07/08	3	64.00	0	0.00	65.00	3	309	0.97%
2019/07/01	2	61.90	0	0.00	63.30	2	317	0.63%
2019/06/28	0	0.00	1	60.30	60.00	-1	312	-0.32%
2019/06/27	1	61.20	0	0.00	61.50	1	313	0.32%
2019/05/10	0	0.00	4	68.83	74.00	-4	273	-1.46%
2019/05/09	4	68.00	0	0.00	68.20	4	256	1.56%