穎崴 (6515)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1320
漲跌
▲25
漲幅
+1.93%
成交量
206張
產業
上市半導體類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	18	1323.06	1320.00	-18	609	-2.95%
2024/11/21	1	1300.00	14	1299.29	1295.00	-13	618	-2.10%
2024/11/20	5	1285.00	21.6	1305.27	1285.00	-16.6	630	-2.63%
2024/11/19	0	0.00	43	1316.86	1330.00	-43	629	-6.83%
2024/11/18	6	1282.50	62	1281.45	1265.00	-56	629	-8.89%
2024/11/15	4	1333.75	3	1326.67	1325.00	1	630	0.16%
2024/11/14	32	1337.81	6	1336.67	1330.00	26	634	4.10%
2024/11/13	27	1364.26	10	1374.00	1355.00	17	638	2.66%
2024/11/12	9	1413.33	20	1402.50	1395.00	-11	642	-1.71%
2024/11/11	18	1414.44	6	1404.17	1420.00	12	643	1.87%
2024/11/08	6.4	1389.04	7	1390.71	1395.00	-0.6	647	-0.09%
2024/11/07	10	1383.00	11	1376.82	1380.00	-1	653	-0.15%
2024/11/06	6	1348.33	13	1359.23	1365.00	-7	665	-1.05%
2024/11/05	5	1320.00	22	1331.36	1325.00	-17	665	-2.56%
2024/11/04	23	1307.83	6	1300.00	1310.00	17	671	2.53%
2024/11/01	11	1293.64	16	1295.31	1300.00	-5	672	-0.74%
2024/10/30	8	1312.50	32	1317.03	1305.00	-24	676	-3.55%
2024/10/29	21	1263.81	7	1274.29	1290.00	14	683	2.05%
2024/10/28	44	1266.36	8	1276.88	1250.00	36	681	5.28%
2024/10/25	4	1306.25	12	1311.25	1320.00	-8	681	-1.17%
2024/10/24	14.3	1332.31	10	1334.00	1310.00	4.3	688	0.62%
2024/10/23	55	1343.00	62	1347.82	1345.00	-7	698	-1.00%
2024/10/22	92	1297.34	61	1300.25	1310.00	31	681	4.55%
2024/10/21	39	1252.82	9	1270.00	1270.00	30	666	4.50%
2024/10/18	85	1254.88	40	1247.50	1215.00	45	655	6.86%
2024/10/17	37	1241.49	20	1240.75	1250.00	17	653	2.60%
2024/10/16	20	1225.75	20	1227.50	1210.00	0	645	0.00%
2024/10/15	20	1241.75	8	1253.13	1255.00	12	644	1.86%
2024/10/14	18	1214.72	10	1212.00	1220.00	8	638	1.25%
2024/10/11	91	1204.84	2	1202.50	1210.00	89	638	13.94%
2024/10/09	190	1168.66	3.6	1178.91	1170.00	186.4	632	29.48%	大買/鉅額交易
2024/10/08	91	1227.53	36	1257.50	1230.00	55	611	8.99%
2024/10/07	26	1262.31	51	1260.29	1255.00	-25	604	-4.13%
2024/10/04	18	1225.28	42.2	1246.03	1245.00	-24.2	600	-4.03%
2024/10/01	12	1228.75	2	1225.00	1225.00	10	608	1.64%
2024/09/30	25.2	1247.45	3	1233.33	1225.00	22.2	613	3.62%
2024/09/27	19.1	1251.97	27	1262.96	1250.00	-7.9	618	-1.28%
2024/09/26	9	1256.67	0	0.00	1245.00	9	619	1.45%
2024/09/25	9.1	1259.59	15	1266.33	1260.00	-5.9	625	-0.95%
2024/09/24	69	1245.07	0	0.00	1260.00	69	643	10.72%
2024/09/23	97	1285.16	40	1285.80	1280.00	57	649	8.78%
2024/09/20	64	1328.83	5	1408.00	1330.00	59	655	8.99%
2024/09/19	49	1370.92	16	1368.75	1385.00	33	653	5.05%
2024/09/18	9	1386.11	40	1393.00	1380.00	-31	655	-4.73%
2024/09/16	14	1433.21	71	1389.86	1430.00	-57	651	-8.75%
2024/09/13	20	1323.75	14	1329.29	1340.00	6	643	0.93%
2024/09/12	9	1311.67	29	1318.97	1315.00	-20	652	-3.06%
2024/09/11	26	1259.04	41	1246.59	1270.00	-15	647	-2.32%
2024/09/10	0	0.00	77	1240.71	1230.00	-77	643	-11.96%
2024/09/09	10	1200.50	31	1214.03	1225.00	-21	650	-3.23%
2024/09/06	6	1166.67	14	1150.00	1160.00	-8	660	-1.21%
2024/09/05	4	1108.75	4	1110.00	1115.00	0	653	0.00%
2024/09/04	47	1108.40	0	0.00	1105.00	47	653	7.19%
2024/09/03	11	1160.00	3	1163.33	1160.00	8	661	1.21%
2024/09/02	8	1190.63	3	1180.00	1185.00	5	668	0.75%
2024/08/30	11	1175.46	2	1170.00	1180.00	9	675	1.33%
2024/08/29	18	1168.06	8	1174.38	1175.00	10	692	1.45%
2024/08/28	28	1129.11	0	0.00	1130.00	28	699	4.00%
2024/08/27	21	1140.24	3	1150.00	1145.00	18	706	2.55%
2024/08/26	22	1170.46	16	1162.19	1150.00	6	705	0.85%
2024/08/23	43	1107.44	2	1112.50	1105.00	41	702	5.84%
2024/08/22	33	1091.97	0	0.00	1085.00	33	699	4.72%
2024/08/21	23	1048.26	0	0.00	1050.00	23	699	3.29%
2024/08/20	24	1052.50	0	0.00	1050.00	24	715	3.36%
2024/08/19	62	1048.15	1	1045.00	1050.00	61	727	8.39%
2024/08/16	38	1046.45	0	0.00	1045.00	38	736	5.16%
2024/08/15	43	1046.28	0	0.00	1045.00	43	740	5.81%
2024/08/14	85	1042.41	1	1030.00	1050.00	84	734	11.44%
2024/08/13	23	996.78	1	985.00	1000.00	22	725	3.03%
2024/08/12	12	984.92	1	970.00	983.00	11	729	1.51%
2024/08/09	38	955.39	18	954.44	958.00	20	726	2.75%
2024/08/08	3	921.33	16	926.38	920.00	-13	722	-1.80%
2024/08/07	7	880.86	5	891.20	903.00	2	711	0.28%
2024/08/06	5	834.60	16	848.50	821.00	-11	722	-1.52%
2024/08/05	8	870.88	0	0.00	855.00	8	736	1.09%
2024/08/02	9	997.56	4	992.25	949.00	5	747	0.67%
2024/08/01	104	1054.14	17	1047.94	1030.00	87	752	11.56%	大買/
2024/07/31	6	1053.33	17	1050.00	1045.00	-11	768	-1.43%
2024/07/30	15	1044.67	12	1023.33	1050.00	3	782	0.38%
2024/07/29	33	1037.73	6	1073.33	1010.00	27	776	3.48%
2024/07/26	7	1051.43	64	1047.81	1060.00	-57	767	-7.42%
2024/07/23	2	1032.50	10	1004.80	1040.00	-8	757	-1.06%
2024/07/22	11	950.18	10	951.60	947.00	1	765	0.13%
2024/07/19	29	993.38	10	985.00	979.00	19	763	2.49%
2024/07/18	34	994.59	15	997.20	993.00	19	761	2.49%
2024/07/17	63	1034.60	21	1037.86	1030.00	42	759	5.53%
2024/07/16	17	1015.88	2	1012.50	1010.00	15	763	1.96%
2024/07/15	27	1027.59	1	1025.00	1015.00	26	777	3.34%
2024/07/12	33	1031.52	0	0.00	1025.00	33	788	4.18%
2024/07/11	25	1056.00	1	1080.00	1045.00	24	804	2.98%
2024/07/10	1	1065.00	22	1061.14	1060.00	-21	832	-2.52%
2024/07/09	8	1078.75	3	1073.33	1070.00	5	850	0.59%
2024/07/08	33	1056.21	7	1048.57	1055.00	26	871	2.98%
2024/07/05	26	1060.19	15	1105.67	1095.00	11	911	1.21%
2024/07/04	60	1036.25	41	1035.37	1030.00	19	917	2.07%
2024/07/03	41	1039.63	0	0.00	1030.00	41	941	4.36%
2024/07/02	58	1041.12	7	1043.57	1035.00	51	941	5.42%
2024/07/01	73	1059.25	3	1061.67	1085.00	70	944	7.41%
2024/06/28	38	1046.84	25	1056.40	1050.00	13	956	1.36%
2024/06/27	6	1053.33	25	1071.20	1065.00	-19	934	-2.03%
2024/06/26	5	1067.00	28	1078.93	1070.00	-23	922	-2.49%
2024/06/25	97	1021.93	2	1022.50	1025.00	95	910	10.44%
2024/06/24	29	1035.52	4	1036.25	1025.00	25	907	2.75%
2024/06/21	22	1013.86	2	1020.00	1020.00	20	901	2.22%
2024/06/20	11	1032.27	10	1034.00	1030.00	1	897	0.11%
2024/06/19	6	1044.17	3	1055.00	1040.00	3	901	0.33%
2024/06/18	4	1028.75	17	1027.35	1025.00	-13	895	-1.45%
2024/06/17	25	1003.08	6	995.67	997.00	19	889	2.14%
2024/06/14	78	1009.74	29	1017.62	1010.00	49	887	5.52%
2024/06/13	38	986.24	19	978.53	993.00	19	873	2.17%
2024/06/12	0	0.00	8	900.63	903.00	-8	854	-0.94%
2024/06/11	0	0.00	2	893.50	899.00	-2	859	-0.23%
2024/06/07	6	899.17	11	895.73	902.00	-5	873	-0.57%
2024/06/06	23	890.74	5	894.80	876.00	18	869	2.07%
2024/06/05	2	870.50	30	875.97	871.00	-28	873	-3.21%
2024/06/04	20	912.00	2	914.50	899.00	18	878	2.05%
2024/06/03	44	883.55	12	867.33	898.00	32	880	3.63%
2024/05/31	6	859.67	3	856.00	852.00	3	873	0.34%
2024/05/30	3	892.67	0	0.00	886.00	3	866	0.35%
2024/05/29	39	899.90	2	901.00	900.00	37	877	4.22%
2024/05/28	62	886.50	0	0.00	881.00	62	888	6.98%
2024/05/27	16	893.94	20	885.75	878.00	-4	883	-0.45%
2024/05/24	10	901.00	20	901.35	905.00	-10	878	-1.14%
2024/05/23	26	889.54	6	886.67	880.00	20	862	2.32%
2024/05/22	32	897.38	0	0.00	892.00	32	854	3.74%
2024/05/21	41	885.00	1	862.00	872.00	40	851	4.70%
2024/05/20	8	864.50	1	864.00	862.00	7	847	0.83%
2024/05/17	17	865.94	0	0.00	870.00	17	864	1.97%
2024/05/16	56	864.96	3	859.00	857.00	53	874	6.06%
2024/05/15	25	857.28	3	855.67	853.00	22	877	2.51%
2024/05/14	19	841.89	25	843.12	847.00	-6	896	-0.67%
2024/05/13	20	844.05	7	843.71	844.00	13	890	1.46%
2024/05/10	101	857.13	33	850.42	844.00	68	891	7.63%	大買/
2024/05/09	20	849.25	23	866.09	848.00	-3	882	-0.34%
2024/05/08	0	0.00	36	886.78	900.00	-36	869	-4.14%
2024/05/07	2	868.00	8	876.63	868.00	-6	874	-0.69%
2024/05/06	1	851.00	16	880.38	883.00	-15	865	-1.73%
2024/05/03	2	848.00	16	842.75	840.00	-14	856	-1.64%
2024/05/02	0	0.00	5	835.00	840.00	-5	843	-0.59%
2024/04/30	1	837.00	2	837.00	837.00	-1	844	-0.12%
2024/04/29	0	0.00	8	846.13	838.00	-8	848	-0.94%
2024/04/26	12	833.25	61	844.80	843.00	-49	855	-5.73%
2024/04/25	1	810.00	20	814.50	814.00	-19	850	-2.23%
2024/04/24	3	817.00	19	817.63	820.00	-16	859	-1.86%
2024/04/23	0	0.00	29	785.48	775.00	-29	862	-3.36%
2024/04/22	1	794.00	76	802.97	790.00	-75	860	-8.71%
2024/04/19	0	0.00	25	820.92	820.00	-25	856	-2.92%
2024/04/18	30	828.30	5	834.60	819.00	25	849	2.94%
2024/04/17	34	852.65	50	847.50	844.00	-16	842	-1.90%
2024/04/16	117	830.64	18	828.44	814.00	99	833	11.88%	大買/
2024/04/15	122	898.44	30	918.60	885.00	92	818	11.24%	大買/
2024/04/12	116	913.72	53	899.00	931.00	63	803	7.84%	大買/
2024/04/11	209	883.24	3	878.67	904.00	206	770	26.73%	大買/鉅額交易
2024/04/10	39	826.41	3	819.67	826.00	36	727	4.95%
2024/04/09	98	800.06	0	0.00	816.00	98	712	13.75%
2024/04/08	8	776.50	12	773.92	774.00	-4	693	-0.58%
2024/04/03	0	0.00	33	772.24	771.00	-33	695	-4.75%
2024/04/02	13	766.38	60	751.43	766.00	-47	687	-6.83%
2024/04/01	11	725.55	13	722.38	722.00	-2	678	-0.29%
2024/03/29	0	719.00	20	717.95	719.00	-20	690	-2.89%
2024/03/28	9	711.67	11	714.64	708.00	-2	699	-0.29%
2024/03/27	2	710.50	40	703.48	714.00	-38	698	-5.44%
2024/03/26	3	727.00	17	715.53	709.00	-14	696	-2.01%
2024/03/25	0	737.00	6	734.33	735.00	-6	699	-0.86%
2024/03/22	0	0.00	46	734.57	735.00	-46	704	-6.53%
2024/03/21	3	747.99	0	0.00	749.00	3	700	0.43%
2024/03/19	0	0.00	1	744.00	742.00	-1	724	-0.14%
2024/03/18	5	721.40	0	0.00	740.00	5	724	0.69%
2024/03/15	0	0.00	5	712.00	712.00	-5	738	-0.68%
2024/03/14	1	699.00	1	696.00	696.00	0	768	0.00%
2024/03/13	0	0.00	50	707.22	705.00	-50	792	-6.31%
2024/03/12	17	704.18	3	701.33	700.00	14	779	1.80%
2024/03/11	31	708.68	1	705.00	699.00	30	776	3.86%
2024/03/08	1	732.00	20	737.75	731.00	-19	769	-2.47%
2024/03/07	15	782.73	23	781.17	767.00	-8	766	-1.04%
2024/03/06	4	771.00	4	769.75	770.00	0	755	0.00%
2024/03/05	1	784.00	17	786.00	784.00	-16	769	-2.08%
2024/03/04	5	815.60	2	798.50	782.00	3	794	0.38%
2024/03/01	22	790.55	1	797.00	795.00	21	783	2.68%
2024/02/29	16	770.00	3	766.33	767.00	13	768	1.69%
2024/02/23	3	779.00	9	776.44	770.00	-6	810	-0.74%
2024/02/22	1	783.00	3	770.33	764.00	-2	819	-0.24%
2024/02/21	28	775.21	0	0.00	771.00	28	819	3.42%
2024/02/20	2	784.50	16	768.38	767.00	-14	844	-1.66%
2024/02/19	1	790.00	41	796.44	790.00	-40	837	-4.78%
2024/02/16	9	828.44	11	820.64	815.00	-2	830	-0.24%
2024/02/15	125	826.47	0	0.00	843.00	125	829	15.08%	大買/鉅額交易
2024/02/05	1	770.00	2	769.50	768.00	-1	812	-0.12%
2024/02/02	20	783.45	0	0.00	779.00	20	812	2.46%
2024/02/01	0	0.00	4	777.75	773.00	-4	816	-0.49%
2024/01/31	0	0.00	68	798.94	793.00	-68	811	-8.38%
2024/01/30	6	808.50	6	796.00	816.00	0	809	0.00%
2024/01/29	6	773.67	22	769.09	785.00	-16	795	-2.01%
2024/01/26	2	780.50	6	779.17	775.00	-4	794	-0.50%
2024/01/25	18	767.28	5	774.00	761.00	13	783	1.66%
2024/01/24	2	788.50	20	778.05	777.00	-18	784	-2.29%
2024/01/23	3	782.00	9	774.33	780.00	-6	788	-0.76%
2024/01/22	29	781.31	9	780.22	780.00	20	788	2.54%
2024/01/19	3	758.00	5	754.80	765.00	-2	783	-0.26%
2024/01/18	15	774.27	61	757.44	745.00	-46	778	-5.91%
2024/01/17	4	770.00	2	764.50	765.00	2	787	0.25%
2024/01/16	3	753.67	28	746.18	747.00	-25	786	-3.18%
2024/01/15	18	747.72	7	744.00	746.00	11	782	1.41%
2024/01/12	4	759.50	9	758.00	757.00	-5	776	-0.64%
2024/01/11	12	787.75	11	781.36	783.00	1	770	0.13%
2024/01/10	32	786.66	5	793.60	797.00	27	769	3.51%
2024/01/09	18	772.28	2	769.00	762.00	16	764	2.09%
2024/01/08	9	801.78	0	0.00	790.00	9	755	1.19%
2024/01/05	7	788.29	0	0.00	789.00	7	762	0.92%
2024/01/04	7	780.57	13	787.46	785.00	-6	762	-0.79%
2024/01/03	3	802.33	8	803.88	800.00	-5	765	-0.65%
2024/01/02	1	830.00	7	850.57	821.00	-6	765	-0.78%
2023/12/29	11	830.64	8	839.00	839.00	3	779	0.39%
2023/12/28	1	811.00	0	0.00	810.00	1	779	0.13%
2023/12/27	8	825.25	9	824.44	815.00	-1	781	-0.13%
2023/12/26	5	818.60	4	801.25	823.00	1	778	0.13%
2023/12/25	8	794.13	2	802.50	786.00	6	775	0.77%
2023/12/22	2	825.50	7	822.57	810.00	-5	770	-0.65%
2023/12/21	0	0.00	11	822.09	819.00	-11	771	-1.43%
2023/12/20	0	0.00	9	823.78	837.00	-9	780	-1.15%
2023/12/19	1	817.00	2	814.00	815.00	-1	786	-0.13%
2023/12/18	4	815.75	2	813.50	810.00	2	804	0.25%
2023/12/15	1	815.00	46	832.26	814.00	-45	839	-5.36%
2023/12/14	22	861.45	24	868.96	842.00	-2	838	-0.24%
2023/12/13	1	842.00	11	841.27	839.00	-10	828	-1.21%
2023/12/12	39	856.97	12	849.25	845.00	27	849	3.18%
2023/12/11	6	843.00	7	827.29	837.00	-1	864	-0.12%
2023/12/08	10	793.90	0	0.00	798.00	10	843	1.19%
2023/12/07	0	0.00	18	749.83	749.00	-18	816	-2.20%
2023/12/06	1	756.00	7	751.86	754.00	-6	819	-0.73%
2023/12/05	0	0.00	12	741.17	742.00	-12	821	-1.46%
2023/12/04	11	746.45	14	761.43	744.00	-3	830	-0.36%
2023/12/01	2	767.50	7	766.57	781.00	-5	847	-0.59%
2023/11/30	14	771.43	12	773.17	775.00	2	861	0.23%
2023/11/29	14	750.64	16	743.94	756.00	-2	847	-0.24%
2023/11/28	4	701.00	14	699.36	701.00	-10	821	-1.22%
2023/11/27	2	706.50	16	700.00	690.00	-14	819	-1.71%
2023/11/24	2	718.00	0	0.00	714.00	2	821	0.24%
2023/11/22	9	764.67	5	751.40	766.00	4	794	0.50%
2023/11/21	20	746.90	41	745.15	747.00	-21	781	-2.69%
2023/11/20	4	727.00	18	730.89	722.00	-14	788	-1.77%
2023/11/17	11	727.18	37	726.73	733.00	-26	786	-3.31%
2023/11/16	16	690.31	3	713.33	704.00	13	770	1.69%
2023/11/15	14	677.57	6	677.00	672.00	8	767	1.04%
2023/11/14	1	686.00	12	685.92	686.00	-11	770	-1.43%
2023/11/13	25	670.80	9	670.33	675.00	16	784	2.04%
2023/11/10	8	659.00	14	653.07	652.00	-6	785	-0.76%
2023/11/09	14	664.64	17	667.47	659.00	-3	789	-0.38%
2023/11/08	3	676.67	6	672.83	668.00	-3	786	-0.38%
2023/11/07	27	667.74	20	655.35	678.00	7	793	0.88%
2023/11/06	8	677.13	10	676.40	674.00	-2	801	-0.25%
2023/11/03	3	670.00	12	666.08	660.00	-9	812	-1.11%
2023/11/02	28	663.89	12	661.33	669.00	16	832	1.92%
2023/11/01	1	628.00	19	633.79	634.00	-18	848	-2.12%
2023/10/31	16	658.63	13	656.23	635.00	3	870	0.34%
2023/10/30	14	658.86	15	653.67	663.00	-1	879	-0.11%
2023/10/27	4	648.00	35	662.26	643.00	-31	890	-3.48%
2023/10/26	41	664.32	4	659.50	666.00	37	908	4.07%
2023/10/25	47	688.34	51	680.41	673.00	-4	912	-0.44%
2023/10/24	0	0.00	43	640.58	658.00	-43	903	-4.76%
2023/10/23	1	632.00	4	629.25	632.00	-3	921	-0.33%
2023/10/20	5	620.60	2	615.00	626.00	3	950	0.32%
2023/10/19	0	0.00	51	622.88	621.00	-51	964	-5.29%
2023/10/18	91	630.41	14	623.43	634.00	77	977	7.88%
2023/10/17	10	623.50	3	627.33	618.00	7	984	0.71%
2023/10/16	22	627.14	4	631.75	627.00	18	995	1.81%
2023/10/13	9	657.56	32	660.66	647.00	-23	1,005	-2.29%
2023/10/12	9	681.33	21	679.05	675.00	-12	1,033	-1.16%
2023/10/11	24	676.67	0	0.00	670.00	24	1,076	2.23%
2023/10/06	15	692.60	12	701.42	692.00	3	1,115	0.27%
2023/10/05	8	703.88	19	698.95	699.00	-11	1,127	-0.98%
2023/10/04	13	686.38	4	682.75	689.00	9	1,120	0.80%
2023/10/03	2	677.00	20	682.55	684.00	-18	1,128	-1.60%
2023/10/02	5	682.00	17	682.00	680.00	-12	1,141	-1.05%
2023/09/28	24	677.25	0	0.00	678.00	24	1,165	2.06%
2023/09/27	2	657.00	4	656.75	661.00	-2	1,195	-0.17%
2023/09/26	5	663.80	23	657.04	655.00	-18	1,251	-1.44%
2023/09/25	1	667.00	58	682.52	666.00	-57	1,293	-4.41%
2023/09/22	25	673.88	42	673.67	676.00	-17	1,305	-1.30%
2023/09/21	127	672.31	35	675.20	669.00	92	1,308	7.03%	大買/
2023/09/20	152	679.12	24	681.58	684.00	128	1,296	9.88%	大買/鉅額交易
2023/09/19	11	654.09	13	649.00	640.00	-2	1,270	-0.16%
2023/09/18	8	645.75	240	655.37	644.00	-232	1,268	-18.29%	大賣/鉅額交易
2023/09/15	129	681.64	280	681.15	678.00	-151	1,262	-11.96%	大買/大賣/鉅額交易
2023/09/14	47	687.74	15	678.20	682.00	32	1,249	2.56%
2023/09/13	10	640.40	31	630.42	652.00	-21	1,227	-1.71%
2023/09/12	28	615.79	27.9	616.00	613.00	0.1	1,235	0.01%
2023/09/11	11	614.18	31	615.97	613.00	-20	1,283	-1.56%
2023/09/08	19	640.32	30	638.23	632.00	-11	1,304	-0.84%
2023/09/07	24	652.46	116	654.09	644.00	-92	1,318	-6.98%	大賣/
2023/09/06	21	655.57	64.8	658.90	666.00	-43.8	1,330	-3.29%
2023/09/05	8	647.50	56	629.80	639.00	-48	1,313	-3.65%
2023/09/04	20	596.20	10	606.10	611.00	10	1,305	0.77%
2023/09/01	2	596.00	2	597.00	589.00	0	1,338	0.00%
2023/08/31	37	599.84	3	599.00	599.00	34	1,353	2.51%
2023/08/30	15	610.80	3	607.67	602.00	12	1,365	0.88%
2023/08/29	6	600.83	6	603.00	605.00	0	1,385	0.00%
2023/08/28	9	599.00	18	598.28	599.00	-9	1,401	-0.64%
2023/08/25	16	602.19	24	602.08	602.00	-8	1,429	-0.56%
2023/08/24	0	0.00	100	620.65	616.00	-100	1,450	-6.89%
2023/08/23	21	599.95	43.8	600.89	601.00	-22.8	1,478	-1.54%
2023/08/22	14	591.86	26.1	595.30	596.00	-12.1	1,506	-0.80%
2023/08/21	9	611.33	37	599.95	598.00	-28	1,534	-1.83%
2023/08/18	25	604.12	67	602.07	595.00	-42	1,529	-2.75%
2023/08/17	14	606.14	178	604.96	606.00	-164	1,528	-10.73%	大賣/鉅額交易
2023/08/16	3	575.67	62	583.37	587.00	-59	1,519	-3.88%
2023/08/15	8	599.50	48	593.23	583.00	-40	1,528	-2.62%
2023/08/14	11	586.18	36	589.06	586.00	-25	1,543	-1.62%
2023/08/11	47.5	606.21	5	604.20	603.00	42.5	1,556	2.73%
2023/08/10	52	605.81	75	614.88	599.00	-23	1,556	-1.48%
2023/08/09	29	637.90	70	638.49	638.00	-41	1,552	-2.64%
2023/08/08	50	647.90	12	668.33	647.00	38	1,564	2.43%
2023/08/07	184	675.89	12	674.83	674.00	172	1,553	11.07%	大買/鉅額交易
2023/08/04	212	687.56	32	696.63	689.00	180	1,543	11.66%	大買/鉅額交易
2023/08/02	68	721.43	8	748.50	720.00	60	1,538	3.90%
2023/08/01	4	778.25	50	770.94	756.00	-46	1,537	-2.99%
2023/07/31	21	820.24	141	801.12	782.00	-120	1,552	-7.73%	大賣/鉅額交易
2023/07/28	23	807.61	49	810.02	816.00	-26	1,527	-1.70%
2023/07/27	33	800.45	76	802.76	800.00	-43	1,519	-2.83%
2023/07/26	3	807.33	121	817.55	801.00	-118	1,513	-7.80%	大賣/鉅額交易
2023/07/25	20	858.35	50	845.92	840.00	-30	1,503	-2.00%
2023/07/24	5	825.00	89	825.70	822.00	-84	1,486	-5.65%
2023/07/21	25	797.80	49	810.08	817.00	-24	1,486	-1.61%
2023/07/20	8	814.13	94	816.28	813.00	-86	1,483	-5.80%
2023/07/19	2	829.50	64	833.20	829.00	-62	1,475	-4.20%
2023/07/18	6	823.33	48	826.13	821.00	-42	1,467	-2.86%
2023/07/17	20	867.30	318	837.24	825.00	-298	1,456	-20.45%	大賣/鉅額交易
2023/07/14	59	904.10	21	890.00	903.00	38	1,422	2.67%
2023/07/13	314	865.96	15	848.40	854.00	299	1,386	21.57%	大買/鉅額交易
2023/07/12	5	797.00	43	808.33	797.00	-38	1,358	-2.80%
2023/07/11	18	823.06	76	830.84	821.00	-58	1,356	-4.27%
2023/07/10	17	837.65	68	845.71	842.00	-51	1,373	-3.71%
2023/07/07	13	842.38	33	840.27	824.00	-20	1,385	-1.44%
2023/07/06	25	880.16	131	891.92	865.00	-106	1,395	-7.60%	大賣/鉅額交易
2023/07/05	186	910.33	55	911.35	912.00	131	1,387	9.44%	大買/鉅額交易
2023/07/04	345	893.66	0	0.00	908.00	345	1,381	24.97%	大買/鉅額交易
2023/07/03	254	823.35	16	835.19	848.00	238	1,331	17.88%	大買/鉅額交易
2023/06/30	2	779.00	65	777.02	778.00	-63	1,294	-4.87%
2023/06/29	11	759.09	45	763.20	761.00	-34	1,283	-2.65%
2023/06/28	10	749.20	75	745.07	743.00	-65	1,278	-5.08%
2023/06/27	5	748.20	102	754.53	744.00	-97	1,288	-7.53%	大賣/
2023/06/26	5	764.20	98	762.29	759.00	-93	1,294	-7.19%
2023/06/21	7	770.86	31	769.71	770.00	-24	1,342	-1.79%
2023/06/20	9	783.78	59	785.88	775.00	-50	1,358	-3.68%
2023/06/19	2	796.00	83	793.89	796.00	-81	1,384	-5.85%
2023/06/16	1	812.00	151	792.05	785.00	-150	1,408	-10.65%	大賣/鉅額交易
2023/06/15	187	838.74	259	812.76	804.00	-72	1,421	-5.07%	大買/大賣/
2023/06/14	2	807.50	69	808.03	803.00	-67	1,396	-4.80%
2023/06/13	68	848.40	77	843.99	835.00	-9	1,377	-0.65%
2023/06/12	18	836.17	60	845.45	830.00	-42	1,361	-3.08%
2023/06/09	12	834.25	4	832.50	835.00	8	1,340	0.60%
2023/06/08	31	807.55	60	818.17	802.00	-29	1,340	-2.16%
2023/06/07	66	844.00	36	837.44	846.00	30	1,332	2.25%
2023/06/06	3	816.67	25	813.00	828.00	-22	1,310	-1.68%
2023/06/05	4	814.25	64	810.61	816.00	-60	1,307	-4.59%
2023/06/02	110	827.75	80	822.29	799.00	30	1,326	2.26%	大買/
2023/06/01	20	802.85	48	798.50	807.00	-28	1,330	-2.10%
2023/05/31	18	794.89	138	799.76	796.00	-120	1,338	-8.97%	大賣/鉅額交易
2023/05/30	21	804.24	108	811.31	809.00	-87	1,338	-6.50%	大賣/
2023/05/29	198	847.64	64	833.41	830.00	134	1,362	9.83%	大買/鉅額交易
2023/05/26	69	816.94	6	814.50	838.00	63	1,371	4.59%
2023/05/25	146	734.82	28	728.36	762.00	118	1,364	8.65%	大買/鉅額交易
2023/05/24	9	684.67	2	682.50	693.00	7	1,346	0.52%
2023/05/23	11	695.09	32	692.84	691.00	-21	1,365	-1.54%
2023/05/22	2	693.00	68	692.47	687.00	-66	1,363	-4.84%
2023/05/19	23	715.22	6	713.50	720.00	17	1,364	1.25%
2023/05/18	23	711.43	53	701.55	698.00	-30	1,372	-2.19%
2023/05/17	86	684.29	29	690.28	692.00	57	1,373	4.15%
2023/05/16	11	664.18	45	664.67	662.00	-34	1,378	-2.47%
2023/05/15	20	675.00	110	673.81	661.00	-90	1,376	-6.54%	大賣/
2023/05/12	96	686.92	64	677.61	688.00	32	1,381	2.32%
2023/05/11	98	646.93	32	644.47	643.00	66	1,387	4.76%
2023/05/10	45	628.91	4	624.50	631.00	41	1,408	2.91%
2023/05/09	93	643.67	8	640.75	637.00	85	1,414	6.01%
2023/05/08	13	659.85	53	657.55	656.00	-40	1,397	-2.86%
2023/05/05	4	669.00	253	683.32	659.00	-249	1,390	-17.91%	大賣/鉅額交易
2023/05/04	9	710.67	0	0.00	710.00	9	1,365	0.66%
2023/05/03	8	715.00	5	713.20	715.00	3	1,370	0.22%
2023/05/02	55	724.62	23	724.26	723.00	32	1,371	2.33%
2023/04/28	25	723.72	36	720.75	713.00	-11	1,383	-0.80%
2023/04/27	37	695.11	66	704.15	712.00	-29	1,371	-2.11%
2023/04/26	57	665.40	6	668.00	681.00	51	1,357	3.76%
2023/04/25	5	669.20	18	690.00	673.00	-13	1,348	-0.96%
2023/04/24	1	695.00	8	700.63	701.00	-7	1,351	-0.52%
2023/04/21	23	705.74	22	716.50	705.00	1	1,349	0.07%
2023/04/20	0	0.00	9	722.67	714.00	-9	1,355	-0.66%
2023/04/19	0	0.00	9	729.56	728.00	-9	1,358	-0.66%
2023/04/18	0	0.00	15	728.67	724.00	-15	1,355	-1.11%
2023/04/17	0	0.00	20	738.15	723.00	-20	1,352	-1.48%
2023/04/14	1	714.00	14	717.50	714.00	-13	1,338	-0.97%
2023/04/13	1	706.00	58	721.83	710.00	-57	1,338	-4.26%
2023/04/12	3	754.00	69	780.23	754.00	-66	1,312	-5.03%
2023/04/11	0	0.00	4	764.50	768.00	-4	1,284	-0.31%
2023/04/10	4	752.00	26	741.73	735.00	-22	1,261	-1.74%
2023/04/07	180	706.54	40	674.35	713.00	140	1,244	11.25%	大買/鉅額交易
2023/04/06	5	705.60	8	722.88	723.00	-3	1,212	-0.25%
2023/03/31	18	725.17	5	727.20	719.00	13	1,210	1.07%
2023/03/30	1	729.00	8	738.88	729.00	-7	1,204	-0.58%
2023/03/29	0	0.00	12	735.42	734.00	-12	1,197	-1.00%
2023/03/28	49	738.51	34	751.62	743.00	15	1,195	1.25%
2023/03/27	11	748.18	13	752.69	751.00	-2	1,180	-0.17%
2023/03/24	33	758.52	35	745.49	746.00	-2	1,168	-0.17%
2023/03/23	45	700.89	15	705.40	710.00	30	1,118	2.68%
2023/03/22	84	699.37	90	691.63	689.00	-6	1,104	-0.54%
2023/03/21	22	679.41	77	678.36	684.00	-55	1,074	-5.12%
2023/03/20	52	642.08	14	642.50	651.00	38	1,040	3.65%
2023/03/17	12	605.75	31	609.06	616.00	-19	1,022	-1.86%
2023/03/16	55	572.55	0	0.00	572.00	55	1,015	5.41%
2023/03/15	0	0.00	15	589.93	582.00	-15	1,027	-1.46%
2023/03/14	6	580.17	3	579.33	575.00	3	1,027	0.29%
2023/03/10	1	606.00	11	611.45	606.00	-10	1,041	-0.96%
2023/03/09	1	622.00	17	621.88	622.00	-16	1,048	-1.53%
2023/03/08	1	608.00	7	608.57	608.00	-6	1,051	-0.57%
2023/03/07	52	599.08	116	604.16	603.00	-64	1,058	-6.05%	大賣/
2023/03/06	34	637.12	79	640.23	639.00	-45	1,042	-4.32%
2023/03/03	90	617.07	18	616.44	612.00	72	1,060	6.79%
2023/03/02	67	608.69	1	627.00	602.00	66	1,049	6.29%
2023/03/01	72	614.46	119	616.29	607.00	-47	1,025	-4.58%	大賣/
2023/02/24	13	600.62	26	601.12	598.00	-13	984	-1.32%
2023/02/23	0	0.00	7	561.43	568.00	-7	931	-0.75%
2023/02/22	9	527.33	3	543.67	517.00	6	912	0.66%
2023/02/21	2	568.50	18	563.33	568.00	-16	892	-1.79%
2023/02/20	2	543.00	2	538.50	550.00	0	875	0.00%
2023/02/17	30	540.77	2	545.50	539.00	28	882	3.17%
2023/02/16	3	544.33	11	538.55	548.00	-8	873	-0.92%
2023/02/15	51	529.06	17	529.18	527.00	34	864	3.93%
2023/02/14	98	526.74	14	531.43	525.00	84	845	9.94%
2023/02/13	9	530.67	3	532.33	529.00	6	831	0.72%
2023/02/10	69	534.77	15	543.07	535.00	54	840	6.43%
2023/02/09	58	539.21	37	539.68	539.00	21	825	2.54%
2023/02/08	27	520.28	0	0.00	526.00	27	795	3.39%
2023/02/07	29	479.41	14	478.36	478.50	15	764	1.96%
2023/02/06	10	445.60	4	447.00	443.00	6	745	0.80%
2023/02/03	13	460.27	7	460.43	459.00	6	741	0.81%
2023/02/02	9	459.06	7	456.57	460.50	2	735	0.27%
2023/02/01	35	452.63	3	457.50	452.00	32	733	4.36%
2023/01/31	34	454.40	8	455.44	454.50	26	730	3.56%
2023/01/30	68	463.08	31	457.87	461.50	37	730	5.06%
2023/01/17	22	431.57	10	428.70	431.00	12	718	1.67%
2023/01/16	8	425.25	7	424.21	425.50	1	719	0.14%
2023/01/13	21	426.71	12	428.46	422.00	9	727	1.24%
2023/01/12	14	436.71	16	435.56	436.00	-2	724	-0.28%
2023/01/11	3	425.33	14	423.75	427.50	-11	708	-1.55%
2023/01/10	7	426.50	60	429.54	423.00	-53	706	-7.51%
2023/01/09	5	419.80	16	414.38	419.50	-11	698	-1.58%
2023/01/06	11	415.36	6	413.33	414.50	5	690	0.72%
2023/01/05	1	420.00	25	412.98	409.50	-24	692	-3.47%
2023/01/04	7	414.57	20	411.58	412.00	-13	691	-1.88%
2023/01/03	7	410.86	88	414.01	410.00	-81	696	-11.63%
2022/12/30	0	0.00	21	409.55	418.00	-21	694	-3.03%
2022/12/29	1	401.00	16	396.38	400.00	-15	697	-2.15%
2022/12/28	0	0.00	8	404.00	398.50	-8	699	-1.14%
2022/12/27	0	0.00	31	416.53	414.50	-31	697	-4.44%
2022/12/26	0	0.00	7	409.86	412.50	-7	692	-1.01%
2022/12/23	4	396.50	5	401.50	404.00	-1	689	-0.15%
2022/12/22	0	0.00	3	411.00	410.00	-3	683	-0.44%
2022/12/21	0	0.00	2	413.50	412.00	-2	685	-0.29%
2022/12/20	0	0.00	4	425.63	408.00	-4	682	-0.59%
2022/12/19	0	0.00	4	430.63	426.50	-4	678	-0.59%
2022/12/16	7	432.93	2	432.50	431.00	5	675	0.74%
2022/12/15	4	448.25	12	451.67	443.00	-8	669	-1.19%
2022/12/14	3	449.50	20	458.28	449.50	-17	663	-2.56%
2022/12/13	0	0.00	13	471.73	455.00	-13	653	-1.99%
2022/12/12	0	0.00	28	475.93	473.00	-28	643	-4.35%
2022/12/09	13	473.73	2	481.25	469.50	11	643	1.71%
2022/12/08	60	486.13	22	481.95	486.50	38	646	5.88%
2022/12/07	113	476.63	3	493.33	470.50	110	631	17.41%	大買/鉅額交易
2022/12/06	90	484.16	9	484.11	485.00	81	621	13.02%
2022/12/05	98	480.85	13	489.31	481.00	85	625	13.60%
2022/12/02	174	469.36	25	473.82	475.00	149	617	24.14%	大買/鉅額交易
2022/12/01	118	453.87	6	454.33	449.50	112	611	18.33%	大買/鉅額交易
2022/11/30	118	444.96	3	443.83	440.50	115	599	19.18%	大買/鉅額交易
2022/11/29	212	434.52	23	429.30	437.50	189	598	31.59%	大買/鉅額交易
2022/11/28	157	427.89	2	425.00	430.00	155	592	26.16%	大買/鉅額交易
2022/11/25	394	423.03	4	418.50	426.00	390	582	66.91%	大買/鉅額交易
2022/11/24	52	389.13	0	0.00	389.00	52	547	9.50%
2022/11/23	22	377.57	0	0.00	378.00	22	542	4.06%
2022/11/22	20	368.23	5	363.10	371.00	15	539	2.78%
2022/11/21	19	359.34	1	360.50	359.50	18	543	3.31%
2022/11/18	42	352.76	0	0.00	350.00	42	559	7.51%
2022/11/17	10	347.30	9	348.28	349.00	1	574	0.17%
2022/11/16	4	353.25	4	355.38	348.00	0	582	0.00%
2022/11/15	0	0.00	24	355.96	355.50	-24	588	-4.08%
2022/11/14	2	338.50	5	341.10	343.00	-3	593	-0.51%
2022/11/11	1	348.50	53	339.45	335.50	-52	588	-8.84%
2022/11/10	2	328.50	12	325.33	331.50	-10	575	-1.74%
2022/11/09	15	326.90	8	324.31	327.50	7	578	1.21%
2022/11/08	3	326.50	26	327.23	321.00	-23	571	-4.03%
2022/11/07	2	324.00	8	324.94	323.50	-6	557	-1.08%
2022/11/04	4	314.13	6	313.75	315.50	-2	551	-0.36%
2022/11/03	2	317.50	18	315.22	315.50	-16	550	-2.91%
2022/11/02	0	0.00	20	315.50	319.00	-20	551	-3.63%
2022/11/01	0	0.00	17	308.59	309.50	-17	554	-3.07%
2022/10/31	0	0.00	25	307.34	307.50	-25	560	-4.46%
2022/10/28	2	303.75	23	307.76	303.50	-21	563	-3.72%
2022/10/27	4	313.75	12	313.67	318.00	-8	560	-1.43%
2022/10/26	19	309.24	18	310.56	307.50	1	561	0.18%
2022/10/25	38	311.70	6	312.08	310.50	32	558	5.73%
2022/10/24	52	325.12	3	323.67	320.50	49	556	8.81%
2022/10/21	26	331.10	4	326.75	319.00	22	560	3.92%
2022/10/20	10	343.15	8	342.81	342.50	2	557	0.36%
2022/10/19	1	359.00	11	356.95	350.00	-10	555	-1.80%
2022/10/18	27	363.17	9	361.56	357.00	18	557	3.23%
2022/10/17	31	351.50	12	348.54	363.00	19	561	3.38%
2022/10/14	0	0.00	31	366.06	363.00	-31	560	-5.53%
2022/10/13	4	367.75	9	366.61	359.00	-5	566	-0.88%
2022/10/12	13	374.50	12	364.58	374.50	1	566	0.18%
2022/10/11	1	365.50	2	367.50	365.00	-1	569	-0.18%
2022/10/07	3	399.17	5	395.90	389.00	-2	568	-0.35%
2022/10/06	6	400.08	0	0.00	401.00	6	559	1.07%
2022/10/05	1	390.00	0	0.00	390.00	1	553	0.18%
2022/10/03	0	0.00	1	372.50	381.00	-1	566	-0.18%
2022/09/29	0	0.00	9	370.61	367.50	-9	588	-1.53%
2022/09/28	0	0.00	6	368.25	361.00	-6	598	-1.00%
2022/09/27	0	0.00	6	376.08	385.50	-6	600	-1.00%
2022/09/26	0	0.00	12	380.46	375.50	-12	601	-1.99%
2022/09/23	0	0.00	3	393.17	390.00	-3	602	-0.50%
2022/09/22	17	396.68	1	399.50	399.50	16	603	2.65%
2022/09/19	2	392.00	5	391.50	390.50	-3	611	-0.49%
2022/09/16	2	389.00	4	393.13	389.00	-2	613	-0.33%
2022/09/15	17	410.82	16	402.13	401.00	1	609	0.16%
2022/09/14	1	406.00	1	400.50	407.00	0	596	0.00%
2022/09/13	7	407.00	2	406.50	407.00	5	598	0.84%
2022/09/12	19	404.16	2	399.00	401.00	17	604	2.81%
2022/09/08	9	405.00	13	402.65	395.00	-4	605	-0.66%
2022/09/07	4	398.00	10	393.70	397.00	-6	612	-0.98%
2022/09/06	0	0.00	9	388.39	388.00	-9	625	-1.44%
2022/09/05	8	411.06	23	397.65	387.50	-15	634	-2.36%
2022/09/02	36	407.51	6	403.50	409.00	30	621	4.82%
2022/09/01	15	396.10	17	390.56	385.50	-2	629	-0.32%
2022/08/31	32	401.20	7	402.64	403.00	25	646	3.87%
2022/08/30	3	390.33	6	384.08	393.50	-3	634	-0.47%
2022/08/29	1	372.00	3	373.50	376.00	-2	629	-0.32%
2022/08/26	7	382.50	25	387.10	380.50	-18	625	-2.88%
2022/08/25	17	403.35	59	407.31	390.00	-42	620	-6.77%
2022/08/24	7	416.29	92	409.58	409.50	-85	606	-14.02%
2022/08/23	46	401.71	41	383.09	406.00	5	596	0.84%
2022/08/22	18	403.17	83	398.69	387.00	-65	587	-11.06%
2022/08/19	44	398.47	19	398.55	400.00	25	574	4.35%
2022/08/18	0	0.00	23	376.74	384.50	-23	554	-4.15%
2022/08/17	0	0.00	31	375.08	374.50	-31	552	-5.61%
2022/08/16	2	396.00	66	387.87	378.00	-64	552	-11.59%
2022/08/15	3	383.83	18	382.44	384.00	-15	549	-2.73%
2022/08/12	1	377.50	48	375.10	373.50	-47	553	-8.49%
2022/08/11	1	374.00	21	378.36	374.00	-20	553	-3.62%
2022/08/10	7	380.79	12	379.33	378.50	-5	553	-0.90%
2022/08/09	13	388.96	24	386.69	387.50	-11	555	-1.98%
2022/08/08	8	400.88	22	395.73	394.00	-14	568	-2.46%
2022/08/05	30	401.73	19	400.89	403.00	11	574	1.91%
2022/08/04	6	393.25	18	387.36	390.00	-12	569	-2.11%
2022/08/03	6	390.17	16	390.34	390.50	-10	565	-1.77%
2022/08/02	25	384.56	19	384.76	387.50	6	564	1.06%
2022/08/01	12	388.58	0	0.00	389.00	12	562	2.13%
2022/07/29	24	393.31	2	395.00	387.00	22	562	3.91%
2022/07/28	16	395.44	2	392.50	389.00	14	561	2.49%
2022/07/27	18	383.89	0	0.00	388.00	18	550	3.27%
2022/07/26	17	377.91	1	376.50	378.00	16	544	2.94%
2022/07/25	25	380.94	0	0.00	386.00	25	544	4.59%
2022/07/22	15	379.07	5	381.60	378.00	10	543	1.84%
2022/07/21	35	378.26	5	377.50	380.00	30	543	5.52%
2022/07/20	1	368.00	9	368.06	365.00	-8	539	-1.48%
2022/07/19	0	0.00	13	352.35	354.50	-13	534	-2.43%
2022/07/18	20	351.05	29	349.16	352.50	-9	537	-1.67%
2022/07/15	8	337.06	38	330.76	338.00	-30	536	-5.59%
2022/07/14	3	314.17	12	313.75	320.00	-9	533	-1.69%
2022/07/13	0	0.00	20	316.23	311.00	-20	533	-3.75%
2022/07/12	15	319.67	38	320.17	311.50	-23	532	-4.32%
2022/07/11	1	339.50	39	341.14	340.50	-38	523	-7.26%
2022/07/08	9	346.72	13	344.54	340.00	-4	519	-0.77%
2022/07/07	10	347.95	30	346.33	341.50	-20	512	-3.90%
2022/07/06	11	350.41	81	351.31	343.00	-70	500	-13.97%
2022/07/05	4	368.75	87	363.55	372.00	-83	495	-16.75%
2022/07/04	0	0.00	67	348.37	350.00	-67	491	-13.63%
2022/07/01	7	339.57	16	350.34	334.50	-9	497	-1.81%
2022/06/30	4	364.88	40	367.38	363.00	-36	504	-7.13%
2022/06/29	7	377.57	17	376.09	377.00	-10	505	-1.98%
2022/06/28	9	382.89	28	384.61	381.00	-19	510	-3.72%
2022/06/27	9	395.11	23	397.39	396.00	-14	516	-2.71%
2022/06/24	3	378.00	21	380.00	376.00	-18	517	-3.48%
2022/06/23	19	374.89	8	374.06	376.00	11	522	2.11%
2022/06/22	35	378.17	8	376.88	371.50	27	535	5.04%
2022/06/21	40	389.45	1	394.00	393.00	39	539	7.22%
2022/06/20	44	388.45	0	0.00	378.00	44	548	8.02%
2022/06/17	59	410.70	5	414.30	404.50	54	546	9.89%
2022/06/16	24	433.56	21	437.21	423.00	3	550	0.55%
2022/06/15	119	451.16	5	442.50	442.00	114	566	20.13%	大買/鉅額交易
2022/06/14	57	424.49	50	419.43	426.50	7	579	1.21%
2022/06/13	38	418.59	3	420.17	414.00	35	573	6.11%
2022/06/10	158	447.16	7	446.14	446.00	151	570	26.46%	大買/鉅額交易
2022/06/09	76	435.30	0	0.00	450.00	76	555	13.68%
2022/06/08	26	412.13	0	0.00	414.50	26	546	4.75%
2022/06/07	22	410.18	0	0.00	412.00	22	556	3.95%
2022/06/06	27	405.00	1	405.00	405.00	26	556	4.67%
2022/06/02	49	411.33	0	0.00	409.50	49	567	8.63%
2022/06/01	72	400.54	9	401.33	401.00	63	573	10.99%
2022/05/31	42	395.95	3	397.00	396.00	39	587	6.64%
2022/05/30	9	373.89	15	370.20	373.00	-6	588	-1.02%
2022/05/27	0	0.00	4	355.63	357.00	-4	590	-0.68%
2022/05/26	0	0.00	9	352.89	347.00	-9	595	-1.51%
2022/05/25	0	0.00	4	352.25	356.00	-4	622	-0.64%
2022/05/24	0	0.00	18	356.42	351.00	-18	644	-2.79%
2022/05/23	0	0.00	16	368.47	363.00	-16	659	-2.43%
2022/05/20	3	379.67	9	375.78	380.50	-6	656	-0.91%
2022/05/19	3	361.17	5	360.60	360.50	-2	653	-0.31%
2022/05/18	4	362.00	2	363.75	362.00	2	657	0.30%
2022/05/17	17	371.91	3	370.67	370.50	14	656	2.13%
2022/05/16	8	373.75	11	372.27	370.50	-3	657	-0.46%
2022/05/13	7	360.64	31	357.18	355.50	-24	640	-3.75%
2022/05/12	1	331.50	7	331.86	334.00	-6	628	-0.95%
2022/05/11	0	0.00	40	327.66	326.00	-40	625	-6.39%
2022/05/10	1	329.00	26	329.23	332.50	-25	624	-4.00%
2022/05/09	0	0.00	14	333.21	332.00	-14	625	-2.24%
2022/05/06	5	344.90	13	346.27	344.50	-8	624	-1.28%
2022/05/05	0	0.00	24	362.67	361.00	-24	625	-3.84%
2022/05/04	0	0.00	2	348.50	352.00	-2	625	-0.32%
2022/05/03	1	348.50	1	348.50	348.50	0	632	0.00%
2022/04/29	0	0.00	66	351.61	349.50	-66	641	-10.29%
2022/04/28	0	0.00	30	343.93	346.00	-30	639	-4.69%
2022/04/27	4	339.00	38	336.03	347.00	-34	638	-5.33%
2022/04/26	2	353.50	22	352.20	351.00	-20	633	-3.16%
2022/04/25	13	349.46	4	350.13	351.50	9	636	1.41%
2022/04/22	0	0.00	41	372.44	365.00	-41	635	-6.45%
2022/04/21	1	385.00	60	380.53	382.50	-59	636	-9.27%
2022/04/20	3	369.33	73	366.47	372.00	-70	630	-11.11%
2022/04/19	0	0.00	30	365.70	365.00	-30	627	-4.78%
2022/04/18	2	364.00	45	366.94	365.50	-43	626	-6.87%
2022/04/15	0	0.00	13	364.81	365.00	-13	624	-2.08%
2022/04/14	8	374.00	26	378.21	373.50	-18	632	-2.85%
2022/04/13	0	0.00	22	384.32	382.00	-22	632	-3.48%
2022/04/12	1	382.50	7	383.43	382.50	-6	635	-0.94%
2022/04/11	0	0.00	22	390.68	385.50	-22	637	-3.45%
2022/04/08	0	0.00	24	405.42	403.00	-24	643	-3.73%
2022/04/07	1	406.00	45	411.40	403.00	-44	651	-6.75%
2022/04/06	27	416.35	51	416.16	422.50	-24	646	-3.71%
2022/04/01	14	439.82	26	438.46	437.50	-12	654	-1.83%
2022/03/31	15	451.13	8	449.06	445.00	7	670	1.04%
2022/03/30	23	463.30	1	460.00	463.00	22	675	3.26%
2022/03/29	56	453.65	18	453.33	456.00	38	669	5.67%
2022/03/28	35	443.83	5	445.90	442.00	30	667	4.50%
2022/03/25	51	448.78	16	452.19	438.00	35	659	5.31%
2022/03/24	50	452.66	0	0.00	479.00	50	642	7.79%
2022/03/23	79	457.51	0	0.00	463.00	79	633	12.47%
2022/03/22	48	451.93	2	453.25	452.50	46	627	7.33%
2022/03/21	105	450.80	1	450.00	451.50	104	616	16.87%	大買/鉅額交易
2022/03/18	152	443.69	0	0.00	443.50	152	608	24.99%	大買/鉅額交易
2022/03/17	135	428.26	10	421.40	433.00	125	579	21.59%	大買/鉅額交易
2022/03/16	5	397.40	4	390.75	395.00	1	543	0.18%
2022/03/15	12	390.71	9	384.89	378.00	3	543	0.55%
2022/03/14	40	403.55	2	398.25	399.00	38	542	7.01%
2022/03/11	56	397.46	0	0.00	393.50	56	539	10.39%
2022/03/10	36	390.79	0	0.00	383.50	36	528	6.81%
2022/03/09	8	368.75	1	366.00	366.00	7	526	1.33%
2022/03/08	33	365.47	0	0.00	362.50	33	530	6.22%
2022/03/07	28	383.29	9	383.50	376.50	19	533	3.56%
2022/03/04	21	412.24	4	401.88	408.50	17	530	3.20%
2022/03/03	1	394.00	11	385.86	391.50	-10	512	-1.95%
2022/03/02	1	358.50	1	358.00	363.00	0	505	0.00%
2022/03/01	2	373.75	6	371.42	370.00	-4	524	-0.76%
2022/02/25	4	374.88	117	373.18	366.00	-113	533	-21.18%	大賣/鉅額交易
2022/02/24	19	404.39	8	411.88	400.00	11	508	2.16%
2022/02/23	26	412.29	0	0.00	422.00	26	491	5.29%
2022/02/22	0	0.00	13	386.92	384.00	-13	475	-2.73%
2022/02/21	0	0.00	6	398.00	398.00	-6	479	-1.25%
2022/02/18	1	401.00	1	401.00	400.50	0	482	0.00%
2022/02/17	0	0.00	2	390.50	392.00	-2	503	-0.40%
2022/02/16	1	393.50	1	392.00	392.00	0	507	0.00%
2022/02/15	2	388.00	0	0.00	378.50	2	519	0.38%
2022/02/14	0	0.00	2	374.00	379.00	-2	535	-0.37%
2022/02/11	4	382.13	0	0.00	380.00	4	539	0.74%
2022/02/10	1	382.00	1	378.00	384.00	0	552	0.00%
2022/02/09	4	382.25	0	0.00	381.00	4	562	0.71%
2022/02/08	4	376.25	1	375.50	374.00	3	560	0.53%
2022/02/07	0	0.00	1	365.00	374.50	-1	563	-0.18%
2022/01/26	3	368.00	9	365.39	364.00	-6	566	-1.06%
2022/01/25	14	352.71	0	0.00	355.00	14	573	2.44%
2022/01/24	18	348.36	10	352.05	348.50	8	572	1.40%
2022/01/20	6	390.00	5	386.50	390.00	1	575	0.17%
2022/01/19	1	381.50	0	0.00	386.00	1	580	0.17%
2022/01/18	10	390.05	3	391.50	386.00	7	591	1.18%
2022/01/17	23	378.02	0	0.00	384.00	23	606	3.79%
2022/01/14	12	363.67	1	370.50	364.50	11	610	1.80%
2022/01/13	0	0.00	3	382.50	381.00	-3	612	-0.49%
2022/01/12	0	0.00	6	393.58	394.00	-6	621	-0.97%
2022/01/11	0	0.00	9	385.50	383.00	-9	620	-1.45%
2022/01/10	6	392.17	1	392.00	393.50	5	622	0.80%
2022/01/07	17	386.68	8	390.44	393.00	9	624	1.44%
2022/01/06	0	0.00	2	405.00	403.00	-2	617	-0.32%
2022/01/05	13	411.38	0	0.00	409.00	13	617	2.10%
2022/01/04	26	431.08	0	0.00	424.00	26	611	4.25%
2022/01/03	7	443.93	1	433.50	428.50	6	604	0.99%
2021/12/30	0	0.00	6	429.50	433.50	-6	591	-1.01%
2021/12/29	6	422.50	4	421.00	423.50	2	578	0.35%
2021/12/28	6	427.75	11	422.82	423.50	-5	572	-0.87%
2021/12/27	29	421.07	18	416.36	416.50	11	551	2.00%
2021/12/24	7	405.00	2	399.00	404.00	5	531	0.94%
2021/12/23	5	389.60	1	388.50	387.00	4	519	0.77%
2021/12/22	1	389.00	4	394.63	389.00	-3	515	-0.58%
2021/12/20	0	0.00	2	373.75	371.50	-2	508	-0.39%
2021/12/17	0	0.00	3	375.33	372.50	-3	511	-0.59%
2021/12/16	0	0.00	7	385.86	385.00	-7	508	-1.38%
2021/12/15	1	364.00	2	375.00	374.50	-1	497	-0.20%
2021/12/14	25	361.20	0	0.00	362.00	25	493	5.06%
2021/12/13	0	0.00	1	385.50	384.50	-1	482	-0.21%
2021/12/09	3	399.33	5	402.10	396.50	-2	471	-0.42%
2021/12/08	3	419.67	1	416.00	414.00	2	462	0.43%
2021/12/07	4	432.88	1	419.00	423.00	3	456	0.66%
2021/12/06	8	420.06	2	422.00	422.00	6	447	1.34%
2021/12/03	13	419.42	0	0.00	417.50	13	439	2.96%
2021/12/02	0	0.00	1	401.00	401.00	-1	426	-0.23%
2021/12/01	0	0.00	2	408.50	410.50	-2	418	-0.48%
2021/11/30	4	395.00	1	384.00	394.50	3	400	0.75%
2021/11/25	2	407.50	21	399.24	407.00	-19	368	-5.16%
2021/11/24	15	390.67	1	389.00	390.00	14	341	4.09%
2021/11/23	0	0.00	1	364.50	366.00	-1	325	-0.31%
2021/11/22	1	366.00	1	362.50	362.50	0	321	0.00%
2021/11/19	6	372.50	0	0.00	370.00	6	315	1.90%
2021/11/18	2	390.00	0	0.00	375.00	2	312	0.64%
2021/11/15	0	0.00	1	367.50	369.50	-1	270	-0.37%
2021/11/12	0	0.00	19	372.16	369.00	-19	264	-7.18%
2021/11/11	7	366.71	0	0.00	366.50	7	245	2.85%
2021/11/09	0	0.00	12	337.58	342.00	-12	223	-5.38%
2021/11/08	7	340.29	0	0.00	346.50	7	208	3.35%
2021/11/04	2	320.00	0	0.00	314.00	2	197	1.01%
2021/11/02	6	305.42	2	311.75	299.00	4	188	2.13%
2021/11/01	0	0.00	4	327.13	329.50	-4	177	-2.26%
2021/10/29	0	0.00	2	332.00	331.50	-2	170	-1.18%
2021/10/28	0	0.00	5	323.30	326.50	-5	159	-3.14%
2021/10/22	9	309.44	0	0.00	308.50	9	120	7.44%
2021/10/21	0	0.00	1	307.50	307.50	-1	113	-0.88%
2021/10/20	0	0.00	1	301.50	300.00	-1	107	-0.93%
2021/10/19	0	0.00	1	287.50	287.50	-1	100	-1.00%
2021/10/18	2	288.75	0	0.00	291.00	2	97	2.05%
2021/10/15	2	285.50	0	0.00	284.50	2	92	2.15%
2021/10/04	0	0.00	1	238.50	236.50	-1	76	-1.31%
2021/09/30	0	0.00	1	265.00	258.00	-1	78	-1.28%
2021/09/27	1	268.50	0	0.00	268.00	1	76	1.31%
2021/09/02	1	251.00	0	0.00	249.50	1	78	1.27%
2021/07/16	0	0.00	1	272.50	273.00	-1	101	-0.99%
2021/07/07	0	0.00	4	276.50	276.50	-4	103	-3.85%
2021/07/06	0	0.00	11	259.95	265.50	-11	104	-10.57%
2021/07/05	0	0.00	4	264.00	262.00	-4	105	-3.80%
2021/07/02	1	260.00	0	0.00	260.50	1	107	0.93%
2021/07/01	0	0.00	1	264.00	262.00	-1	112	-0.89%
2021/06/30	0	0.00	1	270.00	268.00	-1	113	-0.88%
2021/06/28	0	0.00	2	263.75	268.50	-2	114	-1.75%
2021/06/25	0	0.00	1	268.50	268.50	-1	114	-0.88%
2021/06/22	0	0.00	10	271.60	271.50	-10	113	-8.79%
2021/06/21	0	0.00	9	278.56	276.00	-9	113	-7.95%
2021/06/18	0	0.00	3	279.67	280.00	-3	113	-2.64%
2021/06/17	0	0.00	1	278.00	279.00	-1	114	-0.87%
2021/06/16	0	0.00	4	283.38	280.00	-4	115	-3.47%
2021/06/15	0	0.00	7	289.29	284.50	-7	115	-6.04%
2021/06/11	0	0.00	1	287.00	291.00	-1	117	-0.85%
2021/06/10	0	0.00	5	278.50	282.00	-5	119	-4.19%
2021/06/09	0	0.00	1	274.00	274.50	-1	119	-0.84%
2021/06/08	0	0.00	1	266.50	266.50	-1	120	-0.83%
2021/06/07	0	0.00	4	265.88	267.50	-4	121	-3.29%
2021/06/04	0	0.00	7	269.43	270.00	-7	125	-5.57%
2021/06/03	0	0.00	1	277.50	275.50	-1	128	-0.78%
2021/06/02	0	0.00	8	262.06	265.50	-8	129	-6.19%
2021/06/01	1	266.50	6	264.17	264.00	-5	133	-3.76%
2021/05/31	1	264.50	4	264.63	264.00	-3	135	-2.21%
2021/05/28	1	261.50	3	267.33	266.00	-2	136	-1.46%
2021/05/27	0	0.00	16	272.06	270.00	-16	138	-11.53%
2021/05/26	0	0.00	38	284.75	282.50	-38	139	-27.28%
2021/05/25	1	273.50	4	264.88	274.00	-3	138	-2.16%
2021/05/24	1	243.00	4	249.13	249.50	-3	140	-2.14%
2021/05/21	16	240.56	1	247.00	249.00	15	141	10.63%
2021/05/20	2	231.50	1	229.50	228.50	1	142	0.70%
2021/05/19	5	232.30	2	231.00	235.00	3	147	2.03%
2021/05/18	15	233.40	1	234.50	236.00	14	148	9.46%
2021/05/17	23	227.11	0	0.00	224.50	23	150	15.26%
2021/05/14	4	256.00	4	250.50	245.50	0	154	0.00%
2021/05/13	24	246.58	2	257.00	251.50	22	159	13.79%
2021/05/12	39	253.87	8	252.94	252.00	31	164	18.90%
2021/05/11	23	278.61	0	0.00	272.00	23	163	14.04%
2021/05/10	6	295.83	5	301.20	292.50	1	164	0.61%
2021/05/07	11	302.32	0	0.00	305.00	11	171	6.43%
2021/05/06	8	305.88	1	322.00	315.00	7	176	3.97%
2021/05/05	0	0.00	3	333.33	333.00	-3	177	-1.69%
2021/05/04	3	333.33	1	334.50	334.00	2	186	1.07%
2021/05/03	0	0.00	5	351.00	351.50	-5	198	-2.52%
2021/04/28	0	0.00	1	371.00	371.50	-1	220	-0.45%
2021/04/26	0	0.00	1	370.50	370.50	-1	244	-0.41%
2021/04/23	0	0.00	1	370.00	370.50	-1	249	-0.40%
2021/04/22	1	375.50	0	0.00	374.00	1	250	0.40%
2021/04/21	1	376.50	0	0.00	379.00	1	251	0.40%
2021/04/20	3	374.33	0	0.00	373.50	3	256	1.17%
2021/04/13	0	0.00	1	381.50	381.00	-1	282	-0.35%
2021/04/08	3	399.67	0	0.00	400.00	3	285	1.05%
2021/04/07	2	391.50	0	0.00	400.00	2	286	0.70%
2021/04/06	3	383.33	0	0.00	383.50	3	286	1.05%
2021/03/29	0	0.00	2	381.00	380.00	-2	298	-0.67%
2021/03/26	1	373.00	1	374.50	373.50	0	297	0.00%
2021/03/25	0	0.00	1	374.00	374.00	-1	297	-0.34%
2021/03/16	0	0.00	1	386.00	387.00	-1	306	-0.33%
2021/03/15	1	370.00	0	0.00	373.50	1	304	0.33%
2021/03/12	0	0.00	2	372.50	372.00	-2	305	-0.65%
2021/03/11	6	373.75	0	0.00	376.50	6	305	1.96%
2021/03/09	0	0.00	1	372.50	373.00	-1	302	-0.33%
2021/03/05	0	0.00	1	381.50	381.00	-1	302	-0.33%
2021/02/23	1	413.00	2	413.50	413.00	-1	307	-0.33%
2021/02/22	1	417.50	1	420.50	419.00	0	307	0.00%
2021/02/19	0	0.00	1	419.00	428.00	-1	305	-0.33%
2021/02/18	0	0.00	2	402.75	405.00	-2	300	-0.67%
2021/02/17	0	0.00	4	398.63	403.00	-4	300	-1.33%
2021/02/05	1	403.50	4	403.13	403.00	-3	296	-1.01%
2021/02/04	4	413.38	0	0.00	417.00	4	292	1.37%
2021/02/03	0	0.00	3	396.83	397.00	-3	289	-1.03%
2021/02/02	20	405.00	10	405.45	408.00	10	285	3.51%
2021/02/01	1	410.50	4	406.25	410.50	-3	284	-1.06%
2021/01/29	21	423.62	3	430.00	417.50	18	282	6.36%
2021/01/28	5	438.80	0	0.00	437.00	5	274	1.82%
2021/01/27	4	464.75	0	0.00	462.00	4	267	1.50%
2021/01/26	2	464.00	5	467.80	472.00	-3	262	-1.14%
2021/01/25	21	475.33	0	0.00	477.50	21	254	8.26%
2021/01/22	8	458.69	0	0.00	459.50	8	241	3.32%