達爾膚 (6523)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
175.0
漲跌
▲0.5
漲幅
+0.29%
成交量
74張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	175.50	0	0.00	175.00	3	179	1.67%
2024/04/25	1	174.50	5	173.10	174.50	-4	179	-2.23%
2024/04/24	1	173.50	2	172.50	173.00	-1	179	-0.56%
2024/04/22	3	170.83	6	170.33	168.50	-3	179	-1.67%
2024/04/19	3	169.83	5	168.60	169.00	-2	178	-1.12%
2024/04/18	0	0.00	1	175.00	174.50	-1	174	-0.57%
2024/04/16	2	175.25	4	175.25	172.50	-2	174	-1.15%
2024/04/15	13	180.15	0	0.00	179.00	13	171	7.59%
2024/04/12	2	177.50	0	0.00	176.50	2	165	1.21%
2024/04/11	0	0.00	8	175.69	178.00	-8	162	-4.91%
2024/04/10	7	173.79	0	0.00	177.00	7	159	4.39%
2024/04/09	1	170.00	1	170.00	170.00	0	154	0.00%
2024/04/03	2	164.50	1	165.00	164.50	1	150	0.67%
2024/04/02	6	165.92	0	0.00	165.50	6	151	3.96%
2024/03/29	0	0.00	1	168.50	168.50	-1	149	-0.67%
2024/03/28	11	170.73	15	168.27	171.50	-4	147	-2.71%
2024/03/27	10	164.20	0	0.00	166.00	10	142	7.00%
2024/03/26	1	162.00	0	0.00	162.00	1	141	0.71%
2024/03/25	1	166.50	0	0.00	166.50	1	139	0.72%
2024/03/21	6	166.75	2	167.25	166.00	4	137	2.92%
2024/03/20	8	167.94	15	167.10	169.00	-7	133	-5.26%
2024/03/19	0	0.00	1	160.50	161.00	-1	119	-0.84%
2024/03/18	15	160.73	1	160.50	161.00	14	117	11.88%
2024/03/14	3	155.50	2	155.50	155.50	1	114	0.87%
2024/03/12	8	160.88	0	0.00	160.50	8	121	6.59%
2024/03/11	13	159.23	0	0.00	158.00	13	121	10.72%
2024/03/07	4	155.13	2	155.25	155.00	2	115	1.73%
2024/03/06	4	157.13	2	157.00	157.00	2	121	1.65%
2024/03/05	0	0.00	2	154.75	156.00	-2	121	-1.65%
2024/03/04	0	0.00	1	154.00	154.00	-1	125	-0.80%
2024/02/26	8	154.19	0	0.00	153.00	8	156	5.10%
2024/02/23	3	151.67	2	151.50	150.50	1	166	0.60%
2024/02/22	0	0.00	4	150.63	151.00	-4	170	-2.35%
2024/02/21	1	149.50	0	0.00	149.50	1	175	0.57%
2024/02/19	0	0.00	2	151.25	153.00	-2	182	-1.10%
2024/02/16	25	150.34	2	149.50	151.50	23	185	12.37%
2024/02/15	1	147.00	5	146.80	146.50	-4	192	-2.08%
2024/02/05	2	147.50	2	147.50	147.50	0	197	0.00%
2024/02/02	5	148.30	6	148.00	148.00	-1	208	-0.48%
2024/02/01	2	148.50	5	148.00	148.50	-3	234	-1.28%
2024/01/31	2	148.50	5	148.00	148.00	-3	256	-1.17%
2024/01/30	0	0.00	5	147.50	148.00	-5	257	-1.94%
2024/01/29	9	148.78	3	148.00	148.00	6	257	2.33%
2024/01/26	2	146.50	6	146.67	146.50	-4	258	-1.55%
2024/01/25	0	0.00	6	146.42	147.00	-6	259	-2.31%
2024/01/24	6	146.83	6	146.33	146.50	0	263	0.00%
2024/01/23	0	0.00	5	146.20	146.00	-5	264	-1.89%
2024/01/22	3	145.83	4	146.50	145.50	-1	265	-0.38%
2024/01/19	3	146.67	14	146.64	147.00	-11	267	-4.11%
2024/01/18	0	0.00	4	146.00	146.00	-4	267	-1.49%
2024/01/17	0	0.00	3	146.00	146.50	-3	268	-1.12%
2024/01/16	0	0.00	4	148.13	147.50	-4	267	-1.49%
2024/01/15	2	149.00	7	148.29	148.00	-5	268	-1.86%
2024/01/10	2	148.00	0	0.00	148.00	2	276	0.72%
2024/01/09	5	147.50	0	0.00	147.00	5	276	1.81%
2024/01/08	1	150.00	0	0.00	148.50	1	278	0.36%
2024/01/05	7	149.36	2	148.50	148.50	5	283	1.77%
2024/01/04	7	149.50	0	0.00	148.50	7	299	2.34%
2024/01/03	5	152.30	1	152.00	151.50	4	312	1.28%
2024/01/02	5	152.50	1	151.50	153.00	4	315	1.27%
2023/12/29	14	151.29	0	0.00	152.00	14	326	4.29%
2023/12/28	7	151.00	0	0.00	150.50	7	328	2.13%
2023/12/27	19	150.53	0	0.00	151.50	19	333	5.70%
2023/12/26	8	147.19	0	0.00	147.50	8	335	2.38%
2023/12/22	0	0.00	1	146.50	147.50	-1	340	-0.29%
2023/12/21	3	147.00	0	0.00	145.50	3	345	0.87%
2023/12/18	3	148.17	3	149.00	148.00	0	356	0.00%
2023/12/15	6	149.42	5	149.40	149.00	1	359	0.28%
2023/12/14	1	150.00	3	149.17	150.00	-2	367	-0.54%
2023/12/13	1	149.00	1	148.00	148.00	0	376	0.00%
2023/12/11	0	0.00	9	149.00	149.00	-9	384	-2.34%
2023/12/08	0	0.00	6	150.83	149.00	-6	394	-1.52%
2023/12/06	0	0.00	3	153.83	154.00	-3	409	-0.73%
2023/12/05	0	0.00	1	151.50	151.00	-1	419	-0.24%
2023/12/04	9	149.83	0	0.00	149.50	9	419	2.14%
2023/12/01	11	153.50	0	0.00	151.00	11	417	2.64%
2023/11/30	6	155.83	0	0.00	156.50	6	412	1.46%
2023/11/29	7	154.57	0	0.00	155.50	7	411	1.70%
2023/11/28	22	160.89	0	0.00	160.00	22	406	5.41%
2023/11/27	37	160.95	1	159.00	160.00	36	398	9.05%
2023/11/24	39	156.72	0	0.00	157.50	39	388	10.05%
2023/11/22	9	155.33	0	0.00	155.50	9	375	2.40%
2023/11/21	1	150.00	0	0.00	150.00	1	361	0.28%
2023/11/20	8	150.88	0	0.00	152.00	8	359	2.22%
2023/11/17	26	149.62	0	0.00	149.00	26	354	7.33%
2023/11/16	14	149.46	0	0.00	150.00	14	351	3.99%
2023/11/15	17	148.47	2	148.25	147.50	15	347	4.32%
2023/11/14	7	148.43	2	148.50	147.00	5	343	1.46%
2023/11/13	11	146.91	4	146.63	147.00	7	334	2.09%
2023/11/10	53	147.08	1	150.00	146.50	52	329	15.78%
2023/11/09	77	147.24	0	0.00	146.50	77	319	24.13%
2023/11/08	12	141.71	8	140.94	141.50	4	298	1.34%
2023/11/07	4	133.25	0	0.00	132.50	4	282	1.42%
2023/11/06	7	132.64	1	132.50	132.50	6	285	2.10%
2023/11/03	2	132.50	0	0.00	131.50	2	290	0.69%
2023/11/02	9	131.83	0	0.00	132.00	9	290	3.10%
2023/11/01	17	130.68	5	130.90	130.50	12	289	4.14%
2023/10/31	1	127.50	12	128.54	127.50	-11	286	-3.85%
2023/10/30	0	0.00	2	129.50	128.50	-2	291	-0.69%
2023/10/27	25	128.98	12	128.21	129.00	13	292	4.44%
2023/10/26	3	129.00	2	128.50	128.50	1	293	0.34%
2023/10/25	9	129.33	17	129.24	129.00	-8	297	-2.69%
2023/10/24	13	127.15	30	126.95	127.50	-17	299	-5.68%
2023/10/23	1	126.50	9	126.11	126.00	-8	306	-2.61%
2023/10/20	3	126.17	30	125.90	126.00	-27	313	-8.60%
2023/10/19	11	128.59	35	127.87	127.50	-24	323	-7.43%
2023/10/18	1	129.00	74	128.39	128.00	-73	335	-21.78%
2023/10/17	1	129.00	42	129.52	129.00	-41	347	-11.80%
2023/10/16	0	0.00	27	129.93	129.50	-27	368	-7.32%
2023/10/13	0	0.00	47	130.36	129.50	-47	377	-12.45%
2023/10/12	11	132.05	67	131.23	130.50	-56	394	-14.19%
2023/10/11	5	141.70	46	139.87	137.00	-41	388	-10.57%
2023/10/06	1	149.00	5	146.80	149.00	-4	383	-1.04%
2023/10/05	18	148.67	26	146.96	145.50	-8	397	-2.01%
2023/10/04	0	0.00	26	143.96	143.50	-26	414	-6.27%
2023/10/03	7	146.00	30	145.30	145.50	-23	415	-5.53%
2023/10/02	1	143.00	2	144.25	142.00	-1	412	-0.24%
2023/09/28	1	141.50	17	142.91	144.50	-16	409	-3.91%
2023/09/27	0	0.00	10	143.60	142.00	-10	405	-2.46%
2023/09/26	28	145.38	2	145.50	146.50	26	404	6.43%
2023/09/25	12	143.25	1	141.00	142.50	11	400	2.74%
2023/09/22	0	0.00	6	140.00	139.50	-6	400	-1.50%
2023/09/21	0	0.00	13	139.69	139.00	-13	399	-3.25%
2023/09/20	4	144.50	5	144.80	143.50	-1	392	-0.25%
2023/09/19	14	146.32	1	146.50	145.50	13	391	3.32%
2023/09/18	26	147.79	1	148.00	148.00	25	387	6.45%
2023/09/15	18	144.14	0	0.00	143.50	18	380	4.73%
2023/09/14	37	144.39	0	0.00	143.00	37	379	9.75%
2023/09/13	12	146.58	3	147.00	145.50	9	375	2.40%
2023/09/12	20	144.50	0	0.00	145.00	20	366	5.46%
2023/09/11	98	142.92	2	142.50	142.50	96	361	26.52%
2023/09/08	6	138.42	1	137.50	137.50	5	347	1.44%
2023/09/07	8	135.13	6	134.67	135.00	2	338	0.59%
2023/09/06	2	134.00	7	133.50	135.00	-5	341	-1.46%
2023/09/05	4	135.00	9	133.56	133.50	-5	350	-1.43%
2023/09/04	4	132.00	13	132.65	133.00	-9	354	-2.54%
2023/09/01	8	131.38	0	0.00	131.00	8	360	2.22%
2023/08/31	9	132.33	0	0.00	132.50	9	366	2.46%
2023/08/30	11	130.68	0	0.00	131.50	11	373	2.94%
2023/08/29	3	129.50	0	0.00	128.50	3	374	0.80%
2023/08/28	1	129.00	0	0.00	129.50	1	375	0.27%
2023/08/25	4	128.13	2	128.50	128.00	2	375	0.53%
2023/08/24	3	128.00	0	0.00	126.00	3	378	0.79%
2023/08/23	1	127.00	0	0.00	127.00	1	376	0.27%
2023/08/22	0	0.00	5	127.40	127.50	-5	378	-1.32%
2023/08/21	5	129.20	3	128.33	128.00	2	380	0.53%
2023/08/17	1	130.00	5	129.70	130.00	-4	384	-1.04%
2023/08/16	7	130.14	1	130.00	129.50	6	391	1.53%
2023/08/15	9	129.06	0	0.00	130.00	9	394	2.28%
2023/08/14	0	0.00	3	127.50	127.50	-3	399	-0.75%
2023/08/11	29	132.10	0	0.00	131.00	29	397	7.30%
2023/08/10	9	134.78	8	132.75	134.00	1	395	0.25%
2023/08/09	29	135.26	0	0.00	137.00	29	397	7.29%
2023/08/08	14	130.57	29	130.36	130.00	-15	401	-3.74%
2023/08/04	1	131.50	0	0.00	133.00	1	456	0.22%
2023/08/02	0	0.00	13	133.42	131.50	-13	466	-2.79%
2023/08/01	8	134.75	0	0.00	134.00	8	473	1.69%
2023/07/31	15	137.73	7	136.00	135.00	8	497	1.61%
2023/07/28	16	136.34	11	136.45	138.00	5	522	0.96%
2023/07/27	9	137.22	3	136.50	136.50	6	564	1.06%
2023/07/26	31	138.15	27	137.39	135.50	4	600	0.67%
2023/07/25	4	139.38	6	138.00	138.00	-2	607	-0.33%
2023/07/24	6	139.00	13	139.35	138.00	-7	612	-1.14%
2023/07/21	1	138.00	49	138.39	136.50	-48	624	-7.68%
2023/07/20	2	138.50	26	136.90	138.50	-24	630	-3.80%
2023/07/19	31	136.92	57	138.89	142.00	-26	649	-4.00%
2023/07/18	1	131.50	12	133.04	131.50	-11	691	-1.59%
2023/07/17	4	137.63	11	138.45	136.00	-7	713	-0.98%
2023/07/14	2	130.50	11	129.23	130.50	-9	774	-1.16%
2023/07/13	0	0.00	38	126.47	125.50	-38	782	-4.86%
2023/07/12	2	134.25	54	129.96	128.00	-52	828	-6.28%
2023/07/11	0	0.00	8	129.25	133.00	-8	833	-0.96%
2023/07/10	0	0.00	12	121.25	121.00	-12	857	-1.40%
2023/07/05	1	126.50	0	0.00	126.00	1	869	0.11%
2023/07/04	2	125.50	4	126.25	126.50	-2	871	-0.23%
2023/07/03	0	0.00	10	125.40	125.00	-10	871	-1.15%
2023/06/30	0	0.00	10	126.80	126.50	-10	870	-1.15%
2023/06/29	5	126.70	12	126.67	126.50	-7	869	-0.80%
2023/06/28	0	0.00	24	126.56	127.50	-24	869	-2.76%
2023/06/27	0	0.00	25	125.56	125.50	-25	869	-2.88%
2023/06/26	0	0.00	56	125.21	124.50	-56	870	-6.44%
2023/06/21	0	0.00	14	126.82	128.00	-14	868	-1.61%
2023/06/20	0	0.00	12	127.58	127.00	-12	865	-1.39%
2023/06/19	8	131.38	0	0.00	130.50	8	861	0.93%
2023/06/16	1	131.50	0	0.00	131.00	1	861	0.12%
2023/06/15	16	131.03	0	0.00	131.00	16	861	1.86%
2023/06/14	6	130.50	0	0.00	128.50	6	855	0.70%
2023/06/13	0	0.00	10	128.40	128.00	-10	853	-1.17%
2023/06/12	1	127.50	31	127.56	127.00	-30	851	-3.52%
2023/06/09	9	131.61	26	133.12	131.50	-17	848	-2.00%
2023/06/08	0	0.00	12	131.29	131.50	-12	841	-1.43%
2023/06/07	7	134.86	20	135.05	134.00	-13	847	-1.53%
2023/06/06	0	0.00	49	132.12	133.50	-49	844	-5.80%
2023/06/05	8	131.50	34	131.31	132.50	-26	841	-3.09%
2023/06/02	0	0.00	6	126.25	126.50	-6	835	-0.72%
2023/06/01	2	125.50	26	125.17	125.50	-24	839	-2.86%
2023/05/31	2	125.00	20	124.40	125.00	-18	843	-2.13%
2023/05/30	0	0.00	26	123.48	123.50	-26	850	-3.06%
2023/05/29	8	125.50	14	125.25	125.00	-6	850	-0.71%
2023/05/26	0	0.00	27	123.94	123.50	-27	854	-3.16%
2023/05/25	0	0.00	13	125.23	125.00	-13	867	-1.50%
2023/05/24	1	127.50	9	128.00	127.50	-8	877	-0.91%
2023/05/23	0	0.00	22	128.39	128.50	-22	877	-2.51%
2023/05/22	55	128.15	44	127.81	128.50	11	884	1.24%
2023/05/19	6	124.08	22	123.36	123.50	-16	887	-1.80%
2023/05/18	1	125.00	30	125.30	124.50	-29	890	-3.26%
2023/05/17	12	126.50	9	127.06	126.50	3	894	0.34%
2023/05/15	8	125.19	4	124.13	124.50	4	888	0.45%
2023/05/12	1	127.00	25	126.32	127.50	-24	882	-2.72%
2023/05/11	77	126.33	47	125.55	124.00	30	877	3.42%
2023/05/10	22	131.95	45	132.31	130.50	-23	853	-2.70%
2023/05/09	0	0.00	63	144.59	144.50	-63	824	-7.64%
2023/05/08	2	145.25	24	144.15	146.00	-22	817	-2.69%
2023/05/05	1	145.00	54	149.58	144.00	-53	808	-6.56%
2023/05/04	95	152.63	83	152.75	150.00	12	785	1.53%
2023/05/03	105	152.22	112	153.10	153.00	-7	758	-0.92%	大買/大賣/
2023/05/02	2	148.00	60	150.47	149.00	-58	716	-8.10%
2023/04/28	1	146.50	12	145.71	144.50	-11	681	-1.61%
2023/04/27	6	144.50	37	145.19	146.50	-31	667	-4.64%
2023/04/26	76	144.62	84	144.60	144.00	-8	655	-1.22%
2023/04/25	12	142.50	51	143.67	142.00	-39	635	-6.14%
2023/04/24	72	147.16	25	148.04	146.50	47	617	7.61%
2023/04/21	24	142.65	83	148.10	141.00	-59	585	-10.07%
2023/04/20	84	144.92	22	146.95	147.50	62	524	11.82%
2023/04/19	318	147.25	35	149.79	144.50	283	495	57.12%	大買/鉅額交易
2023/04/18	104	142.76	0	0.00	141.00	104	413	25.13%	大買/鉅額交易
2023/04/17	218	141.10	15	143.00	143.00	203	398	50.95%	大買/鉅額交易
2023/04/14	10	132.65	0	0.00	137.50	10	346	2.89%
2023/04/13	24	127.21	36	130.01	125.00	-12	326	-3.68%
2023/04/12	12	118.79	0	0.00	121.50	12	276	4.35%
2023/04/11	4	111.38	0	0.00	110.50	4	266	1.50%
2023/04/10	0	0.00	9	112.17	112.50	-9	311	-2.89%
2023/04/07	0	0.00	6	110.42	111.00	-6	328	-1.83%
2023/04/06	11	109.45	4	109.63	110.00	7	349	2.01%
2023/03/31	13	108.42	7	108.36	108.00	6	361	1.66%
2023/03/30	0	0.00	4	108.00	107.50	-4	368	-1.09%
2023/03/29	0	0.00	2	105.75	108.50	-2	375	-0.53%
2023/03/28	1	105.50	12	105.63	105.50	-11	383	-2.87%
2023/03/21	0	0.00	2	106.00	105.50	-2	425	-0.47%
2023/03/20	0	0.00	16	104.63	107.00	-16	444	-3.60%
2023/03/17	0	0.00	10	104.45	104.50	-10	482	-2.07%
2023/03/16	0	0.00	15	104.00	103.00	-15	565	-2.65%
2023/03/15	0	0.00	9	105.39	105.00	-9	648	-1.39%
2023/03/14	0	0.00	5	104.20	104.00	-5	670	-0.75%
2023/03/13	0	0.00	12	104.46	105.00	-12	672	-1.78%
2023/03/08	0	0.00	2	113.00	112.00	-2	656	-0.30%
2023/03/07	0	0.00	1	113.00	113.00	-1	652	-0.15%
2023/03/06	1	114.50	0	0.00	114.00	1	650	0.15%
2023/03/02	0	0.00	1	114.50	117.00	-1	640	-0.16%
2023/03/01	4	114.38	2	114.00	114.00	2	632	0.32%
2023/02/23	20	114.38	0	0.00	114.00	20	625	3.20%
2023/02/22	8	113.81	0	0.00	113.00	8	609	1.31%
2023/02/21	3	112.00	0	0.00	112.50	3	597	0.50%
2023/02/20	6	112.50	1	112.50	112.00	5	595	0.84%
2023/02/17	7	113.50	0	0.00	115.50	7	586	1.19%
2023/02/16	6	110.58	3	113.17	110.50	3	576	0.52%
2023/02/15	11	110.36	2	110.25	111.00	9	572	1.57%
2023/02/14	9	107.78	0	0.00	108.00	9	564	1.60%
2023/02/13	19	106.74	0	0.00	106.50	19	564	3.36%
2023/02/10	3	106.50	0	0.00	106.50	3	565	0.53%
2023/02/09	7	106.29	0	0.00	106.00	7	566	1.24%
2023/02/08	10	109.95	0	0.00	109.00	10	562	1.78%
2023/02/07	37	109.91	0	0.00	109.50	37	562	6.58%
2023/02/06	15	108.53	0	0.00	108.50	15	559	2.68%
2023/02/03	33	108.12	0	0.00	106.50	33	556	5.93%
2023/02/02	77	109.06	0	0.00	110.00	77	552	13.94%
2023/02/01	45	107.91	0	0.00	107.50	45	548	8.20%
2023/01/31	68	108.01	0	0.00	107.50	68	546	12.45%
2023/01/30	54	105.98	0	0.00	106.50	54	540	9.99%
2023/01/17	11	104.09	0	0.00	104.00	11	536	2.05%
2023/01/16	16	103.44	0	0.00	104.00	16	535	2.99%
2023/01/13	22	103.55	0	0.00	103.00	22	535	4.11%
2023/01/12	7	101.71	0	0.00	100.50	7	530	1.32%
2023/01/11	15	102.93	0	0.00	103.00	15	527	2.84%
2023/01/10	2	102.25	0	0.00	102.00	2	525	0.38%
2023/01/09	7	103.29	6	102.50	104.00	1	522	0.19%
2023/01/06	1	104.50	0	0.00	103.00	1	518	0.19%
2023/01/05	8	103.69	0	0.00	104.00	8	518	1.54%
2023/01/04	1	103.00	4	102.75	102.00	-3	515	-0.58%
2023/01/03	1	102.50	12	102.88	104.00	-11	516	-2.13%
2022/12/30	9	104.00	0	0.00	103.50	9	513	1.75%
2022/12/29	1	104.50	8	104.25	104.00	-7	509	-1.37%
2022/12/28	0	0.00	88	108.35	106.50	-88	503	-17.46%
2022/12/27	25	106.76	6	109.00	109.00	19	456	4.16%
2022/12/26	37	107.31	9	107.28	104.00	28	436	6.41%
2022/12/23	14	105.32	18	105.22	103.00	-4	416	-0.96%
2022/12/22	4	107.00	0	0.00	108.50	4	404	0.99%
2022/12/21	10	105.30	0	0.00	105.00	10	398	2.51%
2022/12/20	8	100.88	8	103.50	101.00	0	390	0.00%
2022/12/19	31	106.55	1	109.50	106.00	30	383	7.82%
2022/12/14	0	0.00	2	104.75	104.50	-2	370	-0.54%
2022/12/13	5	108.00	0	0.00	103.50	5	362	1.38%
2022/12/12	0	0.00	37	114.74	112.00	-37	342	-10.80%
2022/12/09	50	112.81	0	0.00	116.00	50	323	15.48%
2022/12/08	37	110.05	20	116.85	109.00	17	287	5.92%
2022/12/07	0	0.00	30	113.05	112.50	-30	208	-14.36%
2022/12/02	0	0.00	4	94.98	95.00	-4	106	-3.76%
2022/11/29	0	0.00	20	93.01	94.20	-20	118	-16.82%
2022/11/25	0	0.00	4	92.40	92.20	-4	140	-2.85%
2022/11/24	0	0.00	3	94.20	94.90	-3	144	-2.08%
2022/11/23	2	94.75	1	95.20	94.60	1	150	0.67%
2022/11/22	0	0.00	2	95.20	95.10	-2	159	-1.26%
2022/11/21	2	96.30	0	0.00	96.50	2	161	1.24%
2022/11/18	2	96.00	0	0.00	96.00	2	161	1.24%
2022/11/17	7	95.97	2	96.60	97.00	5	161	3.09%
2022/11/16	1	94.10	1	93.80	94.00	0	160	0.00%
2022/11/15	2	93.90	3	93.80	93.60	-1	160	-0.62%
2022/11/11	2	94.60	0	0.00	94.30	2	162	1.23%
2022/11/10	7	97.23	4	95.80	97.60	3	162	1.84%
2022/11/09	9	95.34	6	95.30	95.20	3	162	1.84%
2022/11/08	3	94.07	5	94.34	93.80	-2	163	-1.22%
2022/11/07	2	92.20	3	91.60	92.30	-1	163	-0.61%
2022/11/04	0	0.00	11	89.45	89.60	-11	162	-6.78%
2022/11/03	3	88.93	6	88.87	88.80	-3	161	-1.86%
2022/11/02	1	85.90	3	85.90	86.50	-2	159	-1.25%
2022/11/01	0	0.00	2	86.20	85.80	-2	159	-1.26%
2022/10/31	0	0.00	5	84.90	85.30	-5	159	-3.14%
2022/10/28	0	0.00	4	84.28	85.90	-4	159	-2.51%
2022/10/27	0	0.00	2	84.55	85.50	-2	159	-1.25%
2022/10/26	0	0.00	2	84.00	84.50	-2	159	-1.25%
2022/10/25	0	0.00	16	84.57	84.00	-16	160	-9.95%
2022/10/24	0	0.00	5	85.48	85.60	-5	160	-3.11%
2022/10/21	0	0.00	6	86.25	87.00	-6	160	-3.74%
2022/10/20	0	0.00	8	84.49	84.70	-8	159	-5.02%
2022/10/19	0	0.00	1	86.30	85.90	-1	159	-0.63%
2022/10/17	0	0.00	11	84.41	84.50	-11	160	-6.85%
2022/10/13	0	0.00	5	87.78	84.10	-5	160	-3.11%
2022/10/12	0	0.00	7	88.21	89.20	-7	159	-4.40%
2022/10/11	0	0.00	25	88.82	88.00	-25	159	-15.72%
2022/10/07	0	0.00	8	94.56	94.20	-8	155	-5.15%
2022/10/06	0	0.00	1	92.20	93.70	-1	155	-0.64%
2022/10/05	0	0.00	2	91.25	92.50	-2	156	-1.28%
2022/10/04	0	0.00	1	91.30	91.20	-1	156	-0.64%
2022/10/03	0	0.00	4	92.40	91.30	-4	156	-2.56%
2022/09/30	0	0.00	7	92.54	93.30	-7	156	-4.49%
2022/09/29	4	95.15	0	0.00	94.50	4	154	2.59%
2022/09/28	0	0.00	9	95.71	92.30	-9	152	-5.91%
2022/09/27	0	0.00	2	96.00	97.00	-2	151	-1.32%
2022/09/26	1	94.00	5	96.82	95.30	-4	151	-2.64%
2022/09/23	0	0.00	8	101.31	99.70	-8	151	-5.29%
2022/09/22	0	0.00	2	99.90	102.00	-2	154	-1.30%
2022/09/21	0	0.00	3	100.83	100.50	-3	156	-1.92%
2022/09/20	0	0.00	1	101.50	101.50	-1	160	-0.62%
2022/09/19	0	0.00	2	99.90	101.50	-2	161	-1.24%
2022/09/16	1	99.90	0	0.00	99.90	1	158	0.63%
2022/09/14	9	101.40	0	0.00	101.00	9	154	5.83%
2022/09/13	5	96.30	0	0.00	99.50	5	148	3.36%
2022/09/12	3	96.80	2	97.00	97.10	1	145	0.69%
2022/09/08	3	99.33	2	100.30	99.40	1	140	0.71%
2022/09/07	5	99.72	0	0.00	98.60	5	139	3.60%
2022/09/06	3	98.33	0	0.00	97.20	3	135	2.21%
2022/09/05	5	99.68	1	97.70	98.30	4	130	3.06%
2022/09/02	19	100.82	0	0.00	100.00	19	127	14.91%
2022/09/01	18	98.21	0	0.00	98.00	18	114	15.71%
2022/08/31	12	97.09	0	0.00	96.80	12	112	10.63%
2022/08/30	17	96.42	0	0.00	95.00	17	108	15.62%
2022/08/29	7	94.26	0	0.00	95.00	7	102	6.82%
2022/08/26	19	91.12	0	0.00	91.70	19	93	20.31%
2022/08/25	7	90.06	0	0.00	89.80	7	93	7.52%
2022/08/24	3	90.40	0	0.00	90.00	3	96	3.11%
2022/08/23	3	89.33	0	0.00	88.80	3	98	3.06%
2022/08/22	3	89.30	0	0.00	89.50	3	99	3.03%
2022/08/19	12	90.16	0	0.00	89.40	12	99	12.10%
2022/08/18	7	88.27	0	0.00	88.50	7	96	7.23%
2022/08/17	9	89.09	0	0.00	88.40	9	96	9.29%
2022/08/16	7	87.23	0	0.00	88.40	7	95	7.30%
2022/08/15	17	87.08	3	86.93	87.20	14	94	14.80%
2022/08/12	6	83.65	3	82.70	83.50	3	93	3.21%
2022/08/11	4	82.10	9	82.00	82.20	-5	101	-4.91%
2022/08/10	2	81.75	6	81.67	81.60	-4	102	-3.92%
2022/08/09	3	81.27	7	81.04	80.80	-4	102	-3.91%
2022/08/08	3	81.33	0	0.00	81.00	3	102	2.94%
2022/08/05	0	0.00	7	81.96	81.90	-7	103	-6.75%
2022/08/04	2	81.10	0	0.00	82.30	2	107	1.86%
2022/08/03	0	0.00	4	81.68	81.70	-4	110	-3.62%
2022/08/02	2	82.50	0	0.00	82.50	2	111	1.79%
2022/08/01	1	83.90	5	83.88	83.50	-4	112	-3.55%
2022/07/29	3	82.50	3	82.40	82.10	0	111	0.00%
2022/07/28	0	0.00	4	81.78	81.60	-4	111	-3.58%
2022/07/27	1	83.30	3	82.67	82.60	-2	111	-1.79%
2022/07/26	2	82.80	3	82.73	82.70	-1	112	-0.89%
2022/07/25	0	0.00	1	84.00	83.80	-1	116	-0.86%
2022/07/22	6	84.48	3	84.47	84.30	3	118	2.54%
2022/07/21	3	83.50	2	83.45	83.40	1	119	0.84%
2022/07/20	0	0.00	4	82.93	83.30	-4	121	-3.30%
2022/07/18	6	82.08	0	0.00	83.50	6	127	4.70%
2022/07/15	2	80.25	3	79.97	80.10	-1	127	-0.79%
2022/07/14	2	80.50	2	80.35	80.40	0	127	0.00%
2022/07/12	0	0.00	3	80.23	80.00	-3	127	-2.36%
2022/07/08	1	83.00	0	0.00	81.80	1	128	0.78%
2022/07/07	0	0.00	3	82.10	82.10	-3	131	-2.29%
2022/07/05	2	82.50	0	0.00	82.90	2	137	1.46%
2022/07/04	0	0.00	14	80.89	80.40	-14	136	-10.24%
2022/07/01	6	86.30	6	81.80	81.20	0	136	0.00%
2022/06/30	0	0.00	2	85.55	86.40	-2	133	-1.49%
2022/06/29	16	88.08	2	89.30	87.70	14	129	10.80%
2022/06/28	10	85.53	0	0.00	84.60	10	124	8.00%
2022/06/27	2	80.80	5	81.84	82.00	-3	120	-2.48%
2022/06/24	0	0.00	3	80.17	80.00	-3	120	-2.49%
2022/06/23	0	0.00	6	80.27	80.30	-6	121	-4.96%
2022/06/22	0	0.00	6	81.62	81.50	-6	121	-4.95%
2022/06/21	0	0.00	3	83.50	84.10	-3	121	-2.47%
2022/06/20	0	0.00	1	83.20	82.60	-1	122	-0.82%
2022/06/14	1	85.70	0	0.00	85.70	1	127	0.78%
2022/06/13	1	86.60	0	0.00	86.10	1	128	0.78%
2022/06/10	0	0.00	2	90.15	89.50	-2	129	-1.55%
2022/06/09	18	89.20	0	0.00	91.20	18	128	14.03%
2022/06/08	18	87.08	0	0.00	87.00	18	127	14.17%
2022/06/07	7	85.06	0	0.00	85.80	7	136	5.14%
2022/06/06	1	84.10	0	0.00	84.10	1	138	0.72%
2022/06/02	3	85.90	0	0.00	85.00	3	142	2.10%
2022/06/01	13	87.68	2	86.80	86.00	11	146	7.51%
2022/05/31	20	86.71	4	87.23	86.00	16	149	10.68%
2022/05/30	11	84.94	5	85.20	85.20	6	149	4.02%
2022/05/27	7	83.69	4	83.33	83.20	3	149	2.01%
2022/05/26	2	83.35	4	82.13	82.00	-2	151	-1.32%
2022/05/25	5	82.16	0	0.00	83.00	5	155	3.22%
2022/05/24	2	81.00	0	0.00	80.80	2	158	1.26%
2022/05/23	0	0.00	2	82.30	81.80	-2	160	-1.24%
2022/05/19	13	82.38	2	82.95	81.80	11	167	6.56%
2022/05/18	0	0.00	8	80.76	80.70	-8	159	-5.02%
2022/05/17	1	80.30	11	80.27	80.20	-10	160	-6.22%
2022/05/16	0	0.00	2	79.70	79.90	-2	162	-1.23%
2022/05/13	0	0.00	1	80.10	79.90	-1	165	-0.60%
2022/05/12	4	79.80	0	0.00	79.30	4	167	2.39%
2022/05/10	15	79.08	8	79.68	79.60	7	185	3.78%
2022/05/09	0	0.00	2	78.85	78.90	-2	186	-1.07%
2022/05/06	0	0.00	4	80.20	80.30	-4	187	-2.13%
2022/05/05	0	0.00	5	81.26	81.10	-5	189	-2.64%
2022/05/04	0	0.00	1	81.00	80.50	-1	192	-0.52%
2022/05/03	1	80.60	0	0.00	81.50	1	194	0.52%
2022/04/29	5	80.84	0	0.00	80.20	5	198	2.52%
2022/04/28	5	81.26	0	0.00	80.00	5	201	2.48%
2022/04/27	2	79.70	0	0.00	80.00	2	203	0.98%
2022/04/26	6	83.38	0	0.00	82.90	6	208	2.88%
2022/04/25	2	83.25	0	0.00	83.00	2	210	0.95%
2022/04/22	3	88.53	7	88.43	88.10	-4	215	-1.86%
2022/04/21	1	89.50	6	89.73	89.50	-5	218	-2.29%
2022/04/20	3	91.13	9	90.84	90.30	-6	218	-2.74%
2022/04/19	4	90.58	5	90.64	90.50	-1	220	-0.45%
2022/04/18	4	88.90	1	88.90	88.90	3	232	1.29%
2022/04/15	10	90.17	0	0.00	89.80	10	241	4.14%
2022/04/14	3	88.87	0	0.00	89.50	3	246	1.22%
2022/04/13	5	87.76	0	0.00	87.40	5	249	2.00%
2022/04/12	0	0.00	6	88.63	87.40	-6	251	-2.38%
2022/04/11	1	89.90	6	90.23	89.50	-5	253	-1.97%
2022/04/01	0	0.00	4	91.60	91.80	-4	315	-1.27%
2022/03/31	1	92.50	6	92.55	92.20	-5	317	-1.57%
2022/03/30	1	93.70	4	93.55	93.10	-3	321	-0.93%
2022/03/29	0	0.00	2	94.85	95.10	-2	323	-0.62%
2022/03/28	2	94.95	0	0.00	95.00	2	325	0.61%
2022/03/25	0	0.00	2	93.80	93.80	-2	327	-0.61%
2022/03/24	0	0.00	4	94.55	94.50	-4	337	-1.19%
2022/03/22	0	0.00	10	94.43	94.70	-10	366	-2.73%
2022/03/21	9	95.68	0	0.00	96.00	9	412	2.18%
2022/03/18	2	93.45	0	0.00	93.30	2	456	0.44%
2022/03/17	0	0.00	12	92.87	93.00	-12	550	-2.18%
2022/03/16	1	92.80	2	92.90	92.20	-1	592	-0.17%
2022/03/15	2	94.15	2	93.90	93.40	0	629	0.00%
2022/03/14	5	94.82	0	0.00	94.70	5	650	0.77%
2022/03/10	0	0.00	10	94.35	94.00	-10	663	-1.51%
2022/03/08	0	0.00	7	95.94	96.40	-7	655	-1.07%
2022/03/07	0	0.00	5	99.92	99.00	-5	656	-0.76%
2022/03/04	5	101.34	0	0.00	101.50	5	655	0.76%
2022/03/02	0	0.00	2	99.10	98.90	-2	658	-0.30%
2022/03/01	7	99.67	0	0.00	99.40	7	663	1.06%
2022/02/25	22	99.40	1	99.60	99.20	21	664	3.16%
2022/02/24	18	98.27	6	97.92	97.60	12	671	1.79%
2022/02/23	1	98.90	2	98.90	98.90	-1	685	-0.15%
2022/02/22	11	97.72	10	98.13	97.10	1	695	0.14%
2022/02/21	9	97.11	0	0.00	98.00	9	696	1.29%
2022/02/18	2	96.55	3	95.73	96.10	-1	740	-0.13%
2022/02/17	4	96.65	4	96.33	96.10	0	772	0.00%
2022/02/16	0	0.00	2	96.80	97.20	-2	784	-0.26%
2022/02/15	3	97.50	27	96.45	95.70	-24	794	-3.02%
2022/02/14	0	0.00	24	95.87	95.80	-24	808	-2.97%
2022/02/11	15	97.59	25	97.82	97.10	-10	815	-1.23%
2022/02/09	0	0.00	3	93.53	93.60	-3	798	-0.38%
2022/02/08	5	93.46	0	0.00	94.30	5	801	0.62%
2022/02/07	37	91.94	0	0.00	92.10	37	805	4.59%
2022/01/26	15	89.53	3	90.00	89.00	12	806	1.49%
2022/01/25	5	90.14	9	90.10	89.80	-4	808	-0.49%
2022/01/24	28	90.54	10	87.28	92.10	18	818	2.20%
2022/01/21	19	91.45	14	91.03	89.90	5	823	0.61%
2022/01/20	8	92.38	11	92.38	91.50	-3	824	-0.36%
2022/01/19	0	0.00	7	93.34	92.40	-7	822	-0.85%
2022/01/18	16	95.98	0	0.00	95.90	16	818	1.95%
2022/01/17	8	94.60	3	96.07	94.00	5	819	0.61%
2022/01/14	1	98.00	12	99.08	98.00	-11	811	-1.36%
2022/01/12	0	0.00	5	99.92	99.70	-5	809	-0.62%
2022/01/11	0	0.00	60	100.06	99.60	-60	809	-7.42%
2022/01/10	1	103.50	7	103.64	103.50	-6	803	-0.75%
2022/01/07	3	100.67	37	101.36	100.50	-34	797	-4.26%
2022/01/06	3	102.33	4	101.75	102.00	-1	793	-0.13%
2022/01/05	1	102.50	10	102.40	101.50	-9	794	-1.13%
2022/01/04	1	101.00	25	102.12	101.50	-24	794	-3.02%
2022/01/03	13	100.81	12	100.75	100.50	1	791	0.13%
2021/12/30	0	0.00	170	101.97	100.50	-170	790	-21.49%	大賣/鉅額交易
2021/12/29	7	103.43	66	107.85	107.50	-59	771	-7.64%
2021/12/28	22	99.98	10	99.91	99.70	12	741	1.62%
2021/12/27	16	100.39	10	99.93	99.30	6	743	0.81%
2021/12/24	7	100.86	28	100.79	100.50	-21	746	-2.81%
2021/12/23	0	0.00	21	99.88	100.00	-21	754	-2.78%
2021/12/22	2	101.00	30	100.51	100.00	-28	756	-3.70%
2021/12/20	2	100.50	0	0.00	99.70	2	755	0.26%
2021/12/16	2	101.50	0	0.00	102.00	2	735	0.27%
2021/12/15	2	103.50	50	104.61	101.00	-48	726	-6.61%
2021/12/14	33	106.18	35	103.99	103.50	-2	679	-0.29%
2021/12/13	3	128.83	692	128.08	113.50	-689	635	-108.44%	大賣/鉅額交易
2021/12/10	11	109.50	64	116.13	119.50	-53	544	-9.74%
2021/12/09	55	114.46	1	109.00	109.00	54	507	10.64%
2021/12/08	48	123.52	0	0.00	121.00	48	471	10.18%
2021/12/07	23	133.28	0	0.00	132.00	23	451	5.10%
2021/12/06	2	144.75	0	0.00	146.50	2	437	0.46%
2021/12/03	17	143.85	0	0.00	144.00	17	436	3.90%
2021/12/02	9	143.39	0	0.00	144.00	9	434	2.07%
2021/12/01	9	150.17	0	0.00	151.00	9	430	2.09%
2021/11/30	41	146.82	0	0.00	147.00	41	424	9.65%
2021/11/29	6	138.58	70	139.14	138.00	-64	420	-15.21%
2021/11/26	63	140.04	90	140.01	140.50	-27	416	-6.49%
2021/11/25	34	144.50	66	143.95	142.50	-32	409	-7.82%
2021/11/24	140	148.94	0	0.00	148.50	140	403	34.69%	大買/鉅額交易
2021/11/23	173	145.35	0	0.00	148.50	173	399	43.31%	大買/鉅額交易
2021/11/22	24	139.13	0	0.00	136.00	24	388	6.17%
2021/11/19	37	138.70	0	0.00	141.50	37	371	9.97%
2021/11/18	27	129.91	0	0.00	131.50	27	358	7.53%
2021/11/17	111	129.96	3	131.33	127.00	108	351	30.75%	大買/鉅額交易
2021/11/16	20	116.80	7	115.64	122.50	13	306	4.24%
2021/11/15	0	0.00	1	104.50	111.50	-1	275	-0.36%
2021/11/12	131	100.70	0	0.00	101.50	131	263	49.66%	大買/鉅額交易
2021/11/11	54	96.66	12	97.34	95.20	42	253	16.57%
2021/11/10	33	93.36	0	0.00	94.40	33	238	13.86%
2021/11/09	7	87.50	0	0.00	88.50	7	231	3.03%
2021/11/08	0	0.00	1	85.50	85.50	-1	232	-0.43%
2021/11/05	9	81.76	0	0.00	81.20	9	230	3.90%
2021/11/04	0	0.00	106	85.44	83.90	-106	228	-46.49%	大賣/鉅額交易
2021/11/03	56	86.63	0	0.00	87.80	56	227	24.61%
2021/11/01	12	90.57	3	90.00	90.00	9	220	4.08%
2021/10/29	117	92.81	0	0.00	94.00	117	210	55.70%	大買/鉅額交易
2021/10/28	105	89.37	0	0.00	90.00	105	200	52.49%	大買/鉅額交易
2021/10/27	4	88.73	0	0.00	88.50	4	193	2.07%
2021/10/26	10	87.98	0	0.00	87.70	10	191	5.21%
2021/10/25	6	87.72	0	0.00	87.30	6	189	3.17%
2021/10/22	2	85.90	1	85.90	86.30	1	186	0.54%
2021/10/21	9	86.53	0	0.00	86.00	9	188	4.78%
2021/10/20	19	87.21	0	0.00	85.80	19	188	10.08%
2021/10/19	42	87.33	0	0.00	87.30	42	194	21.64%
2021/10/18	103	87.15	0	0.00	86.70	103	193	53.35%	大買/鉅額交易
2021/10/15	68	84.85	0	0.00	85.50	68	188	36.13%
2021/10/14	22	84.56	0	0.00	84.40	22	185	11.84%
2021/10/13	13	85.45	0	0.00	85.40	13	184	7.03%
2021/10/12	8	83.79	0	0.00	84.00	8	180	4.44%
2021/10/08	1	82.50	0	0.00	83.00	1	176	0.57%
2021/10/07	3	84.07	3	83.67	83.10	0	175	0.00%
2021/10/06	6	83.05	0	0.00	82.70	6	173	3.47%
2021/10/05	2	80.55	2	78.15	81.00	0	168	0.00%
2021/10/04	6	78.35	0	0.00	77.30	6	166	3.60%
2021/09/30	7	83.30	0	0.00	84.20	7	159	4.39%
2021/09/29	2	80.10	0	0.00	81.30	2	148	1.34%
2021/09/28	2	78.65	0	0.00	80.10	2	145	1.38%
2021/09/24	2	79.10	0	0.00	79.30	2	142	1.40%
2021/09/17	2	77.30	0	0.00	77.00	2	134	1.49%
2021/09/16	5	77.16	0	0.00	77.10	5	133	3.74%
2021/09/14	16	76.06	0	0.00	75.90	16	132	12.03%
2021/08/09	16	76.48	0	0.00	77.00	16	152	10.51%
2021/07/27	0	0.00	1	77.80	76.30	-1	201	-0.50%
2021/07/20	0	0.00	2	72.70	72.50	-2	199	-1.00%
2021/07/15	1	72.80	0	0.00	72.50	1	203	0.49%
2021/07/14	0	0.00	1	72.80	72.50	-1	204	-0.49%
2021/07/13	1	73.00	1	72.90	72.90	0	207	0.00%
2021/07/05	1	72.30	1	72.10	72.20	0	232	0.00%
2021/07/02	17	72.68	0	0.00	72.30	17	237	7.15%
2021/07/01	0	0.00	1	73.10	73.00	-1	244	-0.41%
2021/06/29	0	0.00	1	73.50	73.60	-1	274	-0.36%
2021/06/11	0	0.00	2	75.30	74.80	-2	370	-0.54%
2021/05/20	2	73.50	0	0.00	73.50	2	692	0.29%
2021/05/17	4	67.98	0	0.00	68.60	4	714	0.56%
2021/05/12	0	0.00	6	77.43	76.00	-6	703	-0.85%
2021/05/11	0	0.00	27	79.63	78.30	-27	694	-3.89%
2021/05/10	32	80.28	0	0.00	80.80	32	677	4.73%
2021/05/07	0	0.00	1	72.00	73.50	-1	661	-0.15%
2021/05/06	0	0.00	1	71.80	72.00	-1	662	-0.15%
2021/04/28	0	0.00	1	76.00	76.60	-1	651	-0.15%
2021/04/23	0	0.00	2	76.05	76.70	-2	652	-0.31%
2021/04/22	1	77.30	16	76.80	75.80	-15	653	-2.30%
2021/04/21	7	78.83	0	0.00	78.00	7	652	1.07%
2021/04/20	2	79.25	0	0.00	79.30	2	652	0.31%
2021/04/19	11	79.53	0	0.00	79.00	11	655	1.68%
2021/04/16	3	78.47	0	0.00	78.50	3	654	0.46%
2021/04/14	1	75.30	12	76.26	75.50	-11	660	-1.67%
2021/04/13	0	0.00	3	77.20	77.10	-3	656	-0.46%
2021/04/12	6	76.98	0	0.00	77.70	6	655	0.92%
2021/04/09	4	76.70	10	77.42	76.70	-6	651	-0.92%
2021/04/08	0	0.00	2	79.60	79.70	-2	639	-0.31%
2021/04/07	2	79.75	1	79.80	79.90	1	633	0.16%
2021/04/06	0	0.00	14	79.53	78.90	-14	626	-2.24%
2021/04/01	0	0.00	20	83.68	82.30	-20	612	-3.26%
2021/03/31	9	88.40	12	88.47	88.50	-3	594	-0.50%
2021/03/30	12	87.83	11	87.42	87.90	1	576	0.17%
2021/03/29	0	0.00	37	87.71	87.90	-37	571	-6.48%
2021/03/26	2	87.00	12	87.52	87.90	-10	562	-1.78%
2021/03/25	0	0.00	7	87.13	86.50	-7	556	-1.26%
2021/03/24	10	84.95	0	0.00	85.30	10	543	1.84%
2021/03/23	12	83.98	3	84.80	84.00	9	540	1.67%
2021/03/22	17	85.28	3	85.30	85.20	14	535	2.61%
2021/03/19	4	85.45	0	0.00	85.30	4	530	0.75%
2021/03/18	7	85.53	2	85.30	85.50	5	521	0.96%
2021/03/17	46	85.08	0	0.00	84.20	46	515	8.92%
2021/03/16	8	85.60	0	0.00	85.50	8	505	1.58%
2021/03/15	0	0.00	8	87.45	87.50	-8	492	-1.62%
2021/03/12	12	85.30	9	86.66	85.30	3	477	0.63%
2021/03/11	0	0.00	2	85.60	83.90	-2	442	-0.45%
2021/03/10	0	0.00	2	87.30	86.80	-2	416	-0.48%
2021/03/09	4	84.85	5	84.60	88.00	-1	366	-0.27%
2021/03/08	35	78.71	63	76.49	80.90	-28	256	-10.94%
2021/03/05	16	73.51	0	0.00	73.60	16	187	8.54%
2021/03/04	3	73.63	0	0.00	74.40	3	186	1.60%
2021/03/03	10	73.71	8	73.44	74.50	2	185	1.08%
2021/03/02	2	74.20	10	74.99	73.20	-8	183	-4.37%
2021/02/26	0	0.00	11	72.65	72.70	-11	180	-6.09%
2021/02/25	1	71.40	2	72.10	72.20	-1	175	-0.57%
2021/02/24	1	70.40	4	70.93	70.80	-3	179	-1.67%
2021/02/23	0	0.00	2	71.30	71.10	-2	199	-1.00%
2021/02/22	0	0.00	9	72.47	71.60	-9	204	-4.39%
2021/02/19	1	70.80	0	0.00	70.80	1	202	0.49%
2021/02/18	17	72.00	4	72.75	72.00	13	201	6.44%
2021/02/17	2	67.00	2	66.90	66.60	0	187	0.00%
2021/02/05	1	64.70	0	0.00	65.10	1	190	0.53%
2021/02/03	0	0.00	3	64.37	63.80	-3	204	-1.46%
2021/02/01	0	0.00	14	61.69	61.80	-14	208	-6.72%
2021/01/28	1	62.00	11	62.13	62.90	-10	209	-4.77%
2021/01/26	0	0.00	2	63.35	63.10	-2	212	-0.94%
2021/01/15	5	68.18	0	0.00	66.90	5	212	2.35%
2021/01/14	11	68.97	0	0.00	68.10	11	211	5.21%
2021/01/13	2	69.65	0	0.00	69.60	2	209	0.96%
2021/01/12	28	70.55	0	0.00	68.40	28	206	13.54%
2021/01/11	9	71.07	0	0.00	71.00	9	200	4.48%
2021/01/08	6	71.05	0	0.00	71.00	6	199	3.01%
2021/01/07	2	70.60	0	0.00	70.30	2	200	1.00%
2020/12/24	1	67.80	0	0.00	67.80	1	189	0.53%
2020/12/22	2	69.65	0	0.00	68.30	2	189	1.06%
2020/12/17	5	70.38	0	0.00	70.10	5	182	2.73%
2020/12/16	7	70.07	0	0.00	70.20	7	182	3.84%
2020/12/15	6	68.93	0	0.00	68.50	6	181	3.30%
2020/12/14	5	69.06	0	0.00	69.00	5	181	2.75%
2020/12/11	10	68.63	0	0.00	68.60	10	182	5.49%
2020/12/10	3	69.60	0	0.00	69.20	3	180	1.66%
2020/12/09	3	70.87	0	0.00	70.30	3	180	1.66%
2020/12/07	2	69.10	0	0.00	69.30	2	186	1.07%
2020/12/02	1	70.60	0	0.00	69.00	1	186	0.54%
2020/12/01	1	70.70	0	0.00	70.50	1	186	0.54%
2020/11/27	5	70.66	0	0.00	71.00	5	184	2.71%
2020/11/26	7	71.29	0	0.00	71.20	7	184	3.80%
2020/11/25	4	71.03	0	0.00	70.60	4	183	2.18%
2020/11/24	3	70.97	0	0.00	70.90	3	182	1.65%
2020/11/23	1	71.60	0	0.00	72.00	1	180	0.55%
2020/11/20	9	71.72	0	0.00	72.90	9	174	5.15%
2020/11/19	14	67.45	0	0.00	67.90	14	153	9.12%
2020/11/18	6	66.15	0	0.00	66.00	6	147	4.07%
2020/11/17	1	66.20	0	0.00	66.70	1	145	0.69%
2020/11/16	3	66.23	0	0.00	66.20	3	145	2.06%
2020/11/13	8	65.11	0	0.00	64.60	8	140	5.70%
2020/11/11	13	63.66	0	0.00	64.00	13	128	10.10%
2020/11/10	21	62.30	0	0.00	61.60	21	121	17.22%
2020/11/09	2	62.65	0	0.00	62.60	2	119	1.67%
2020/11/06	6	61.92	0	0.00	62.00	6	118	5.08%
2020/11/04	6	61.92	0	0.00	61.90	6	119	5.02%
2020/11/03	1	61.20	0	0.00	60.70	1	116	0.86%
2020/10/30	5	60.88	11	60.40	60.90	-6	117	-5.10%
2020/10/29	0	0.00	6	59.97	59.90	-6	116	-5.15%
2020/10/28	1	60.70	0	0.00	60.70	1	116	0.86%
2020/10/27	0	0.00	16	61.65	61.20	-16	117	-13.57%
2020/10/26	6	62.03	4	61.85	61.80	2	118	1.69%
2020/10/21	0	0.00	2	59.35	59.50	-2	125	-1.60%
2020/10/20	0	0.00	3	58.90	58.80	-3	126	-2.37%
2020/10/16	1	59.60	4	59.50	59.30	-3	129	-2.32%
2020/10/15	0	0.00	4	60.28	60.00	-4	131	-3.04%
2020/10/14	12	59.73	0	0.00	60.90	12	131	9.14%
2020/10/13	1	57.80	0	0.00	58.00	1	130	0.76%
2020/10/12	0	0.00	18	57.39	57.20	-18	133	-13.51%
2020/10/08	0	0.00	3	57.67	57.30	-3	138	-2.16%
2020/10/07	0	0.00	9	57.49	57.20	-9	145	-6.17%
2020/10/06	0	0.00	4	58.18	57.70	-4	152	-2.62%
2020/10/05	0	0.00	4	57.90	57.80	-4	171	-2.33%
2020/09/30	0	0.00	5	57.34	57.30	-5	210	-2.37%
2020/09/29	0	0.00	7	57.30	57.00	-7	216	-3.24%
2020/09/28	0	0.00	2	56.90	57.00	-2	221	-0.90%
2020/09/25	0	0.00	7	58.10	57.00	-7	224	-3.12%
2020/09/24	0	0.00	16	58.61	58.00	-16	226	-7.05%
2020/09/23	0	0.00	10	59.08	58.90	-10	229	-4.36%
2020/09/22	0	0.00	8	59.09	59.00	-8	234	-3.41%
2020/09/21	0	0.00	14	60.16	59.90	-14	243	-5.75%
2020/09/18	3	60.97	2	60.70	60.90	1	251	0.40%
2020/09/16	0	0.00	1	59.80	60.20	-1	283	-0.35%
2020/09/15	0	0.00	1	60.00	59.90	-1	365	-0.27%
2020/09/14	0	0.00	17	59.51	59.80	-17	398	-4.26%
2020/09/11	0	0.00	3	59.73	59.70	-3	411	-0.73%
2020/09/10	0	0.00	2	61.30	60.40	-2	419	-0.48%
2020/09/09	0	0.00	2	57.80	57.90	-2	414	-0.48%
2020/09/08	6	58.53	8	58.78	59.00	-2	416	-0.48%
2020/09/07	0	0.00	1	58.50	58.30	-1	422	-0.24%
2020/09/04	0	0.00	8	58.45	58.50	-8	450	-1.78%
2020/09/03	2	59.45	9	59.36	59.10	-7	452	-1.55%
2020/09/02	1	59.10	8	59.15	59.00	-7	455	-1.54%
2020/09/01	1	59.40	15	59.45	59.20	-14	460	-3.04%
2020/08/31	0	0.00	14	59.58	59.60	-14	463	-3.02%
2020/08/28	4	59.38	2	59.60	59.20	2	473	0.42%
2020/08/27	1	60.40	5	60.22	59.90	-4	477	-0.84%
2020/08/26	5	60.32	0	0.00	60.20	5	477	1.05%
2020/08/25	0	0.00	1	60.40	60.50	-1	478	-0.21%
2020/08/24	1	59.90	2	60.70	60.10	-1	479	-0.21%
2020/08/21	1	60.20	6	60.68	60.60	-5	480	-1.04%
2020/08/20	0	0.00	32	60.08	60.70	-32	483	-6.61%
2020/08/19	0	0.00	5	62.30	62.00	-5	487	-1.03%
2020/08/18	12	62.56	4	62.15	62.90	8	491	1.63%
2020/08/17	6	61.97	0	0.00	62.50	6	494	1.21%
2020/08/14	4	61.90	0	0.00	61.80	4	499	0.80%
2020/08/13	4	61.93	4	62.08	61.50	0	501	0.00%
2020/08/12	2	61.45	1	61.70	61.80	1	504	0.20%
2020/08/11	2	61.40	11	61.20	60.80	-9	506	-1.78%
2020/08/10	8	62.25	4	62.25	61.90	4	507	0.79%
2020/08/07	3	63.33	0	0.00	62.90	3	512	0.59%
2020/08/06	1	63.10	0	0.00	63.10	1	514	0.19%
2020/08/05	5	64.64	0	0.00	64.00	5	516	0.97%
2020/08/03	4	64.48	2	64.45	64.60	2	534	0.37%
2020/07/31	1	63.80	3	64.10	63.50	-2	553	-0.36%
2020/07/29	8	62.51	0	0.00	62.90	8	581	1.38%
2020/07/28	2	61.90	15	61.67	60.10	-13	582	-2.23%
2020/07/27	4	64.25	19	63.76	62.80	-15	583	-2.57%
2020/07/24	3	65.67	2	65.50	64.70	1	583	0.17%
2020/07/23	0	0.00	1	66.90	66.20	-1	588	-0.17%
2020/07/22	2	67.20	8	66.91	66.80	-6	592	-1.01%
2020/07/21	0	0.00	11	67.67	66.50	-11	592	-1.86%
2020/07/20	8	64.21	3	65.17	65.60	5	594	0.84%
2020/07/17	2	67.50	18	67.26	66.40	-16	599	-2.67%
2020/07/16	0	0.00	27	69.47	69.20	-27	604	-4.47%
2020/07/15	0	0.00	22	69.64	69.80	-22	608	-3.62%
2020/07/14	5	74.20	13	74.32	73.10	-8	610	-1.31%
2020/07/13	0	0.00	14	75.56	74.60	-14	611	-2.29%
2020/07/10	18	76.78	23	77.17	75.00	-5	618	-0.81%
2020/07/09	12	75.87	33	77.22	78.50	-21	639	-3.29%
2020/07/08	14	73.88	1	74.40	73.30	13	621	2.09%
2020/07/07	1	73.20	3	74.33	73.00	-2	627	-0.32%
2020/07/06	3	74.03	3	74.23	74.10	0	632	0.00%
2020/07/02	11	74.06	0	0.00	74.30	11	648	1.70%
2020/07/01	0	0.00	1	73.90	73.70	-1	653	-0.15%
2020/06/30	4	73.75	15	73.94	73.80	-11	655	-1.68%
2020/06/29	1	71.70	0	0.00	71.40	1	660	0.15%
2020/06/24	2	72.95	12	73.05	73.30	-10	670	-1.49%
2020/06/23	4	76.28	0	0.00	74.20	4	679	0.59%
2020/06/22	10	78.35	17	78.42	78.50	-7	665	-1.05%
2020/06/19	0	0.00	27	73.10	74.00	-27	595	-4.53%
2020/06/18	2	66.10	7	66.00	67.30	-5	570	-0.88%
2020/06/17	31	65.70	1	66.10	65.00	30	571	5.25%
2020/06/16	0	0.00	6	63.68	63.70	-6	576	-1.04%
2020/06/15	0	0.00	11	63.89	63.30	-11	587	-1.87%
2020/06/12	1	64.20	22	64.00	64.10	-21	591	-3.55%
2020/06/11	0	0.00	26	65.88	65.50	-26	593	-4.38%
2020/06/09	2	64.70	0	0.00	64.70	2	592	0.34%
2020/06/08	8	65.91	0	0.00	65.50	8	608	1.31%
2020/06/05	7	65.66	0	0.00	65.40	7	620	1.13%
2020/06/04	12	66.10	0	0.00	65.10	12	633	1.89%
2020/06/03	8	64.29	0	0.00	65.00	8	637	1.25%
2020/06/02	6	63.88	0	0.00	63.60	6	653	0.92%
2020/06/01	17	64.06	0	0.00	63.80	17	676	2.51%
2020/05/29	16	63.38	0	0.00	63.50	16	696	2.30%
2020/05/28	13	63.86	0	0.00	63.10	13	708	1.83%
2020/05/27	12	64.28	0	0.00	63.80	12	720	1.67%
2020/05/26	13	64.99	0	0.00	64.50	13	736	1.76%
2020/05/25	8	64.49	0	0.00	64.50	8	744	1.08%
2020/05/22	4	63.38	0	0.00	63.30	4	764	0.52%
2020/05/21	16	63.56	0	0.00	64.10	16	773	2.07%
2020/05/20	17	63.26	0	0.00	62.90	17	791	2.15%
2020/05/19	4	63.13	0	0.00	63.00	4	811	0.49%
2020/05/18	13	62.30	0	0.00	62.40	13	875	1.48%
2020/05/15	13	61.36	5	61.80	61.30	8	900	0.89%
2020/05/14	3	62.80	0	0.00	61.80	3	905	0.33%
2020/05/13	2	63.40	0	0.00	63.70	2	900	0.22%
2020/05/12	8	63.58	4	63.50	63.70	4	901	0.44%
2020/05/11	4	63.35	0	0.00	63.20	4	910	0.44%
2020/05/05	14	62.94	0	0.00	63.00	14	867	1.61%
2020/05/04	5	62.40	0	0.00	62.40	5	864	0.58%
2020/04/30	11	63.54	0	0.00	63.60	11	865	1.27%
2020/04/29	2	62.90	0	0.00	62.80	2	864	0.23%
2020/04/28	8	61.91	0	0.00	62.40	8	862	0.93%
2020/04/27	7	61.50	0	0.00	61.40	7	860	0.81%
2020/04/22	9	58.96	0	0.00	60.40	9	879	1.02%
2020/04/21	7	59.80	7	60.76	58.80	0	872	0.00%
2020/04/20	9	62.59	3	62.70	62.60	6	863	0.69%
2020/04/17	2	61.80	0	0.00	61.50	2	861	0.23%
2020/04/14	0	0.00	30	62.70	62.10	-30	843	-3.56%
2020/04/13	7	56.06	2	58.60	59.40	5	807	0.62%
2020/04/08	14	52.03	3	51.20	54.40	11	814	1.35%
2020/03/31	0	0.00	5	49.93	49.85	-5	932	-0.54%
2020/03/30	10	48.52	0	0.00	49.20	10	918	1.09%
2020/03/26	4	45.70	0	0.00	45.70	4	882	0.45%
2020/03/24	0	0.00	6	44.13	44.05	-6	863	-0.69%
2020/03/23	13	42.02	47	42.23	42.45	-34	857	-3.96%
2020/03/20	13	45.00	39	44.98	45.00	-26	844	-3.08%
2020/03/19	6	44.10	22	43.00	42.30	-16	832	-1.92%
2020/03/18	2	49.80	5	49.96	47.00	-3	821	-0.37%
2020/03/17	0	0.00	12	49.97	49.40	-12	815	-1.47%
2020/03/16	11	50.96	13	52.63	50.60	-2	807	-0.25%
2020/03/13	6	53.02	0	0.00	53.20	6	801	0.75%
2020/03/12	25	58.79	10	59.97	58.10	15	786	1.91%
2020/03/11	12	64.50	25	67.06	64.50	-13	767	-1.69%
2020/03/10	4	66.00	7	66.37	66.00	-3	756	-0.40%
2020/03/09	19	68.64	10	69.62	67.80	9	744	1.21%
2020/03/06	9	73.48	6	76.42	73.00	3	735	0.41%
2020/03/04	0	0.00	47	91.51	91.00	-47	717	-6.55%
2020/03/03	0	0.00	16	93.36	92.10	-16	735	-2.18%
2020/02/27	3	92.07	18	92.09	91.50	-15	726	-2.07%
2020/02/26	13	91.41	10	90.40	90.40	3	724	0.41%
2020/02/25	20	93.25	13	94.00	92.50	7	730	0.96%
2020/02/20	0	0.00	2	96.40	96.20	-2	672	-0.30%
2020/02/18	16	85.51	0	0.00	90.90	16	582	2.74%
2020/02/14	1	85.00	0	0.00	85.30	1	551	0.18%
2020/02/13	3	86.20	0	0.00	84.50	3	549	0.55%
2020/02/11	35	81.13	0	0.00	81.20	35	536	6.53%
2020/02/10	16	81.26	0	0.00	80.60	16	527	3.03%
2020/02/07	5	85.64	0	0.00	84.10	5	521	0.96%
2020/02/06	17	86.19	0	0.00	86.10	17	518	3.28%
2020/02/05	8	86.24	0	0.00	85.20	8	515	1.55%
2020/02/04	11	87.79	1	87.80	87.20	10	513	1.95%
2020/02/03	19	85.22	0	0.00	87.50	19	508	3.74%
2020/01/31	17	89.68	0	0.00	90.10	17	503	3.37%
2020/01/30	11	88.70	0	0.00	88.20	11	500	2.20%
2020/01/20	20	96.36	0	0.00	95.30	20	494	4.05%
2019/11/13	0	0.00	5	63.72	65.50	-5	55	-9.05%
2019/11/12	5	63.36	0	0.00	63.40	5	53	9.27%
2019/08/22	0	0.00	77	61.35	61.60	-77	90	-85.43%
2019/08/20	0	0.00	12	62.00	61.50	-12	89	-13.35%
2019/07/25	0	0.00	16	65.47	65.10	-16	136	-11.73%
2019/07/24	0	0.00	17	66.73	66.50	-17	133	-12.70%
2019/07/23	0	0.00	19	66.28	66.10	-19	131	-14.42%
2019/07/22	0	0.00	19	67.26	67.10	-19	129	-14.64%
2019/07/19	0	0.00	19	68.33	68.50	-19	126	-15.00%
2019/07/18	0	0.00	19	70.46	68.30	-19	123	-15.40%
2019/07/17	0	0.00	19	72.35	72.00	-19	117	-16.15%
2019/07/16	0	0.00	19	71.38	71.60	-19	113	-16.77%
2019/07/15	0	0.00	19	71.09	71.00	-19	112	-16.93%
2019/07/12	0	0.00	19	70.63	71.90	-19	111	-17.10%
2019/07/11	0	0.00	19	71.23	71.10	-19	109	-17.30%
2019/07/10	0	0.00	19	71.42	71.50	-19	109	-17.42%
2019/07/09	0	0.00	19	71.08	71.00	-19	108	-17.49%
2019/07/08	0	0.00	19	73.12	72.50	-19	108	-17.50%
2019/07/05	0	0.00	19	73.81	74.70	-19	108	-17.54%
2019/07/04	0	0.00	19	72.48	73.30	-19	107	-17.60%
2019/07/03	0	0.00	19	71.98	71.80	-19	107	-17.73%
2019/07/02	0	0.00	19	72.03	72.10	-19	106	-17.81%
2019/07/01	0	0.00	19	72.51	71.90	-19	104	-18.15%
2019/06/28	0	0.00	11	72.57	72.70	-11	103	-10.60%
2019/06/27	0	0.00	8	72.83	72.70	-8	103	-7.73%
2019/06/26	0	0.00	19	73.58	72.70	-19	103	-18.43%
2019/01/30	1	65.90	0	0.00	65.80	1	29	3.42%
2018/11/30	1	64.90	0	0.00	64.90	1	30	3.33%
2018/11/29	1	61.70	0	0.00	62.50	1	29	3.34%
2018/11/21	3	61.57	0	0.00	62.50	3	31	9.65%
2018/11/20	1	59.60	0	0.00	58.30	1	30	3.25%
2018/07/30	0	0.00	1	99.00	97.50	-1	264	-0.38%
2018/07/25	0	0.00	1	96.10	94.20	-1	311	-0.32%
2018/07/24	0	0.00	1	92.80	96.60	-1	312	-0.32%
2018/07/23	0	0.00	2	95.10	93.30	-2	314	-0.63%
2018/07/17	0	0.00	1	102.00	100.50	-1	348	-0.29%
2018/07/12	0	0.00	1	100.00	102.00	-1	343	-0.29%
2018/07/11	1	93.00	0	0.00	92.90	1	338	0.30%
2018/07/09	2	90.35	0	0.00	90.20	2	343	0.58%
2018/07/05	1	90.00	0	0.00	90.00	1	358	0.28%
2018/07/03	3	88.43	1	93.60	90.70	2	370	0.54%
2018/07/02	1	93.30	0	0.00	93.30	1	384	0.26%
2018/06/22	0	0.00	1	105.00	99.50	-1	437	-0.23%
2018/06/20	0	0.00	6	100.08	98.30	-6	430	-1.39%
2018/06/11	1	98.10	0	0.00	98.10	1	415	0.24%
2018/06/08	2	100.15	0	0.00	99.80	2	414	0.48%
2018/06/06	0	0.00	1	101.00	99.90	-1	412	-0.24%
2018/06/01	2	106.50	3	104.17	105.00	-1	417	-0.24%
2018/05/31	0	0.00	25	106.00	106.00	-25	416	-6.01%
2018/05/30	0	0.00	27	101.00	101.00	-27	413	-6.53%
2018/05/29	1	102.50	0	0.00	102.50	1	409	0.24%
2018/05/28	2	97.80	0	0.00	97.30	2	403	0.50%
2018/05/24	0	0.00	28	104.00	104.00	-28	399	-7.01%
2018/05/23	0	0.00	31	105.55	105.50	-31	395	-7.84%
2018/05/22	0	0.00	1	106.00	103.00	-1	386	-0.26%
2018/05/21	2	104.00	0	0.00	104.00	2	379	0.53%
2018/05/18	1	125.00	1	127.50	115.00	0	365	0.00%
2018/05/17	2	128.00	1	132.00	127.50	1	355	0.28%
2018/05/16	0	0.00	3	141.00	136.50	-3	348	-0.86%
2018/05/15	6	138.00	0	0.00	138.00	6	344	1.74%
2018/05/14	0	0.00	1	138.00	136.50	-1	334	-0.30%
2018/05/11	1	147.00	0	0.00	147.00	1	306	0.33%
2018/05/08	0	0.00	2	145.00	140.00	-2	292	-0.68%
2018/05/03	2	145.25	2	156.50	162.00	0	260	0.00%
2018/04/26	0	0.00	4	143.25	138.00	-4	230	-1.73%
2018/04/25	1	135.50	0	0.00	143.50	1	226	0.44%
2018/04/20	3	133.50	0	0.00	134.00	3	194	1.54%
2018/04/17	2	131.75	0	0.00	132.00	2	190	1.05%
2018/04/02	0	0.00	6	143.67	147.50	-6	146	-4.10%
2018/02/08	1	82.60	0	0.00	81.00	1	73	1.36%
2018/02/07	1	83.10	0	0.00	82.70	1	73	1.37%
2018/02/05	0	0.00	1	88.00	88.00	-1	71	-1.40%
2018/02/02	0	0.00	1	88.50	89.50	-1	71	-1.40%